720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,205600,3426624190,9390,9390,9390,9390,0
|
|
20231128,205500,3426624190,9390,9390,9390,9390,0
|
|
20231128,205400,3426624190,9390,9390,9390,9390,0
|
|
20231128,205300,3426624190,9390,9390,9390,9390,0
|
|
20231128,205200,3426624190,9390,9390,9390,9390,0
|
|
20231128,205100,3426624190,9390,9390,9390,9390,0
|
|
20231128,205000,3426624190,9390,9390,9390,9390,0
|
|
20231128,204900,3426624190,9390,9390,9390,9390,0
|
|
20231128,204800,3426624190,9390,9390,9390,9390,0
|
|
20231128,204700,3426624190,9390,9390,9390,9390,0
|
|
20231128,204600,3426624190,9390,9390,9390,9390,0
|
|
20231128,204500,3426624190,9390,9390,9390,9390,0
|
|
20231128,204400,3426624190,9390,9390,9390,9390,0
|
|
20231128,204300,3426624190,9390,9390,9390,9390,0
|
|
20231128,204200,3426624190,9390,9390,9390,9390,0
|
|
20231128,204100,3426624190,9390,9390,9390,9390,0
|
|
20231128,204000,3426624190,9390,9390,9390,9390,0
|
|
20231128,203900,3426624190,9390,9390,9390,9390,0
|
|
20231128,203800,3426624190,9390,9390,9390,9390,0
|
|
20231128,203700,3426624190,9390,9390,9390,9390,0
|
|
20231128,203600,3426624190,9390,9390,9390,9390,0
|
|
20231128,203500,3426624190,9390,9390,9390,9390,0
|
|
20231128,203400,3426624190,9390,9390,9390,9390,0
|
|
20231128,203300,3426624190,9390,9390,9390,9390,0
|
|
20231128,203200,3426624190,9390,9390,9390,9390,0
|
|
20231128,203100,3426624190,9390,9390,9390,9390,0
|
|
20231128,203000,3426624190,9390,9390,9390,9390,0
|
|
20231128,202900,3426624190,9390,9390,9390,9390,0
|
|
20231128,202800,3426624190,9390,9390,9390,9390,0
|
|
20231128,202700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,202600,3426624190,9390,9390,9390,9390,0
|
|
20231128,202500,3426624190,9390,9390,9390,9390,0
|
|
20231128,202400,3426624190,9390,9390,9390,9390,0
|
|
20231128,202300,3426624190,9390,9390,9390,9390,0
|
|
20231128,202200,3426624190,9390,9390,9390,9390,0
|
|
20231128,202100,3426624190,9390,9390,9390,9390,0
|
|
20231128,202000,3426624190,9390,9390,9390,9390,0
|
|
20231128,201900,3426624190,9390,9390,9390,9390,0
|
|
20231128,201800,3426624190,9390,9390,9390,9390,0
|
|
20231128,201700,3426624190,9390,9390,9390,9390,0
|
|
20231128,201600,3426624190,9390,9390,9390,9390,0
|
|
20231128,201500,3426624190,9390,9390,9390,9390,0
|
|
20231128,201400,3426624190,9390,9390,9390,9390,0
|
|
20231128,201300,3426624190,9390,9390,9390,9390,0
|
|
20231128,201200,3426624190,9390,9390,9390,9390,0
|
|
20231128,201100,3426624190,9390,9390,9390,9390,0
|
|
20231128,201000,3426624190,9390,9390,9390,9390,0
|
|
20231128,200900,3426624190,9390,9390,9390,9390,0
|
|
20231128,200800,3426624190,9390,9390,9390,9390,0
|
|
20231128,200700,3426624190,9390,9390,9390,9390,0
|
|
20231128,200600,3426624190,9390,9390,9390,9390,0
|
|
20231128,200500,3426624190,9390,9390,9390,9390,0
|
|
20231128,200400,3426624190,9390,9390,9390,9390,0
|
|
20231128,200300,3426624190,9390,9390,9390,9390,0
|
|
20231128,200200,3426624190,9390,9390,9390,9390,0
|
|
20231128,200100,3426624190,9390,9390,9390,9390,0
|
|
20231128,200000,3426624190,9390,9390,9390,9390,0
|
|
20231128,195900,3426624190,9390,9390,9390,9390,0
|
|
20231128,195800,3426624190,9390,9390,9390,9390,0
|
|
20231128,195700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,195600,3426624190,9390,9390,9390,9390,0
|
|
20231128,195500,3426624190,9390,9390,9390,9390,0
|
|
20231128,195400,3426624190,9390,9390,9390,9390,0
|
|
20231128,195300,3426624190,9390,9390,9390,9390,0
|
|
20231128,195200,3426624190,9390,9390,9390,9390,0
|
|
20231128,195100,3426624190,9390,9390,9390,9390,0
|
|
20231128,195000,3426624190,9390,9390,9390,9390,0
|
|
20231128,194900,3426624190,9390,9390,9390,9390,0
|
|
20231128,194800,3426624190,9390,9390,9390,9390,0
|
|
20231128,194700,3426624190,9390,9390,9390,9390,0
|
|
20231128,194600,3426624190,9390,9390,9390,9390,0
|
|
20231128,194500,3426624190,9390,9390,9390,9390,0
|
|
20231128,194400,3426624190,9390,9390,9390,9390,0
|
|
20231128,194300,3426624190,9390,9390,9390,9390,0
|
|
20231128,194200,3426624190,9390,9390,9390,9390,0
|
|
20231128,194100,3426624190,9390,9390,9390,9390,0
|
|
20231128,194000,3426624190,9390,9390,9390,9390,0
|
|
20231128,193900,3426624190,9390,9390,9390,9390,0
|
|
20231128,193800,3426624190,9390,9390,9390,9390,0
|
|
20231128,193700,3426624190,9390,9390,9390,9390,0
|
|
20231128,193600,3426624190,9390,9390,9390,9390,0
|
|
20231128,193500,3426624190,9390,9390,9390,9390,0
|
|
20231128,193400,3426624190,9390,9390,9390,9390,0
|
|
20231128,193300,3426624190,9390,9390,9390,9390,0
|
|
20231128,193200,3426624190,9390,9390,9390,9390,0
|
|
20231128,193100,3426624190,9390,9390,9390,9390,0
|
|
20231128,193000,3426624190,9390,9390,9390,9390,0
|
|
20231128,192900,3426624190,9390,9390,9390,9390,0
|
|
20231128,192800,3426624190,9390,9390,9390,9390,0
|
|
20231128,192700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,192600,3426624190,9390,9390,9390,9390,0
|
|
20231128,192500,3426624190,9390,9390,9390,9390,0
|
|
20231128,192400,3426624190,9390,9390,9390,9390,0
|
|
20231128,192300,3426624190,9390,9390,9390,9390,0
|
|
20231128,192200,3426624190,9390,9390,9390,9390,0
|
|
20231128,192100,3426624190,9390,9390,9390,9390,0
|
|
20231128,192000,3426624190,9390,9390,9390,9390,0
|
|
20231128,191900,3426624190,9390,9390,9390,9390,0
|
|
20231128,191800,3426624190,9390,9390,9390,9390,0
|
|
20231128,191700,3426624190,9390,9390,9390,9390,0
|
|
20231128,191600,3426624190,9390,9390,9390,9390,0
|
|
20231128,191500,3426624190,9390,9390,9390,9390,0
|
|
20231128,191400,3426624190,9390,9390,9390,9390,0
|
|
20231128,191300,3426624190,9390,9390,9390,9390,0
|
|
20231128,191200,3426624190,9390,9390,9390,9390,0
|
|
20231128,191100,3426624190,9390,9390,9390,9390,0
|
|
20231128,191000,3426624190,9390,9390,9390,9390,0
|
|
20231128,190900,3426624190,9390,9390,9390,9390,0
|
|
20231128,190800,3426624190,9390,9390,9390,9390,0
|
|
20231128,190700,3426624190,9390,9390,9390,9390,0
|
|
20231128,190600,3426624190,9390,9390,9390,9390,0
|
|
20231128,190500,3426624190,9390,9390,9390,9390,0
|
|
20231128,190400,3426624190,9390,9390,9390,9390,0
|
|
20231128,190300,3426624190,9390,9390,9390,9390,0
|
|
20231128,190200,3426624190,9390,9390,9390,9390,0
|
|
20231128,190100,3426624190,9390,9390,9390,9390,0
|
|
20231128,190000,3426624190,9390,9390,9390,9390,0
|
|
20231128,185900,3426624190,9390,9390,9390,9390,0
|
|
20231128,185800,3426624190,9390,9390,9390,9390,0
|
|
20231128,185700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,185600,3426624190,9390,9390,9390,9390,0
|
|
20231128,185500,3426624190,9390,9390,9390,9390,0
|
|
20231128,185400,3426624190,9390,9390,9390,9390,0
|
|
20231128,185300,3426624190,9390,9390,9390,9390,0
|
|
20231128,185200,3426624190,9390,9390,9390,9390,0
|
|
20231128,185100,3426624190,9390,9390,9390,9390,0
|
|
20231128,185000,3426624190,9390,9390,9390,9390,0
|
|
20231128,184900,3426624190,9390,9390,9390,9390,0
|
|
20231128,184800,3426624190,9390,9390,9390,9390,0
|
|
20231128,184700,3426624190,9390,9390,9390,9390,0
|
|
20231128,184600,3426624190,9390,9390,9390,9390,0
|
|
20231128,184500,3426624190,9390,9390,9390,9390,0
|
|
20231128,184400,3426624190,9390,9390,9390,9390,0
|
|
20231128,184300,3426624190,9390,9390,9390,9390,0
|
|
20231128,184200,3426624190,9390,9390,9390,9390,0
|
|
20231128,184100,3426624190,9390,9390,9390,9390,0
|
|
20231128,184000,3426624190,9390,9390,9390,9390,0
|
|
20231128,183900,3426624190,9390,9390,9390,9390,0
|
|
20231128,183800,3426624190,9390,9390,9390,9390,0
|
|
20231128,183700,3426624190,9390,9390,9390,9390,0
|
|
20231128,183600,3426624190,9390,9390,9390,9390,0
|
|
20231128,183500,3426624190,9390,9390,9390,9390,0
|
|
20231128,183400,3426624190,9390,9390,9390,9390,0
|
|
20231128,183300,3426624190,9390,9390,9390,9390,0
|
|
20231128,183200,3426624190,9390,9390,9390,9390,0
|
|
20231128,183100,3426624190,9390,9390,9390,9390,0
|
|
20231128,183000,3426624190,9390,9390,9390,9390,0
|
|
20231128,182900,3426624190,9390,9390,9390,9390,0
|
|
20231128,182800,3426624190,9390,9390,9390,9390,0
|
|
20231128,182700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,182600,3426624190,9390,9390,9390,9390,0
|
|
20231128,182500,3426624190,9390,9390,9390,9390,0
|
|
20231128,182400,3426624190,9390,9390,9390,9390,0
|
|
20231128,182300,3426624190,9390,9390,9390,9390,0
|
|
20231128,182200,3426624190,9390,9390,9390,9390,0
|
|
20231128,182100,3426624190,9390,9390,9390,9390,0
|
|
20231128,182000,3426624190,9390,9390,9390,9390,0
|
|
20231128,181900,3426624190,9390,9390,9390,9390,0
|
|
20231128,181800,3426624190,9390,9390,9390,9390,0
|
|
20231128,181700,3426624190,9390,9390,9390,9390,0
|
|
20231128,181600,3426624190,9390,9390,9390,9390,0
|
|
20231128,181500,3426624190,9390,9390,9390,9390,0
|
|
20231128,181400,3426624190,9390,9390,9390,9390,0
|
|
20231128,181300,3426624190,9390,9390,9390,9390,0
|
|
20231128,181200,3426624190,9390,9390,9390,9390,0
|
|
20231128,181100,3426624190,9390,9390,9390,9390,0
|
|
20231128,181000,3426624190,9390,9390,9390,9390,0
|
|
20231128,180900,3426624190,9390,9390,9390,9390,0
|
|
20231128,180800,3426624190,9390,9390,9390,9390,0
|
|
20231128,180700,3426624190,9390,9390,9390,9390,0
|
|
20231128,180600,3426624190,9390,9390,9390,9390,0
|
|
20231128,180500,3426624190,9390,9390,9390,9390,0
|
|
20231128,180400,3426624190,9390,9390,9390,9390,0
|
|
20231128,180300,3426624190,9390,9390,9390,9390,0
|
|
20231128,180200,3426624190,9390,9390,9390,9390,0
|
|
20231128,180100,3426624190,9390,9390,9390,9390,0
|
|
20231128,180000,3426624190,9390,9390,9390,9390,0
|
|
20231128,175900,3426624190,9390,9390,9390,9390,0
|
|
20231128,175800,3426624190,9390,9390,9390,9390,0
|
|
20231128,175700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,175600,3426624190,9390,9390,9390,9390,0
|
|
20231128,175500,3426624190,9390,9390,9390,9390,0
|
|
20231128,175400,3426624190,9390,9390,9390,9390,0
|
|
20231128,175300,3426624190,9390,9390,9390,9390,0
|
|
20231128,175200,3426624190,9390,9390,9390,9390,0
|
|
20231128,175100,3426624190,9390,9390,9390,9390,0
|
|
20231128,175000,3426624190,9390,9390,9390,9390,0
|
|
20231128,174900,3426624190,9390,9390,9390,9390,0
|
|
20231128,174800,3426624190,9390,9390,9390,9390,0
|
|
20231128,174700,3426624190,9390,9390,9390,9390,0
|
|
20231128,174600,3426624190,9390,9390,9390,9390,0
|
|
20231128,174500,3426624190,9390,9390,9390,9390,0
|
|
20231128,174400,3426624190,9390,9390,9390,9390,0
|
|
20231128,174300,3426624190,9390,9390,9390,9390,0
|
|
20231128,174200,3426624190,9390,9390,9390,9390,0
|
|
20231128,174100,3426624190,9390,9390,9390,9390,0
|
|
20231128,174000,3426624190,9390,9390,9390,9390,0
|
|
20231128,173900,3426624190,9390,9390,9390,9390,0
|
|
20231128,173800,3426624190,9390,9390,9390,9390,0
|
|
20231128,173700,3426624190,9390,9390,9390,9390,0
|
|
20231128,173600,3426624190,9390,9390,9390,9390,0
|
|
20231128,173500,3426624190,9390,9390,9390,9390,0
|
|
20231128,173400,3426624190,9390,9390,9390,9390,0
|
|
20231128,173300,3426624190,9390,9390,9390,9390,0
|
|
20231128,173200,3426624190,9390,9390,9390,9390,0
|
|
20231128,173100,3426624190,9390,9390,9390,9390,0
|
|
20231128,173000,3426624190,9390,9390,9390,9390,0
|
|
20231128,172900,3426624190,9390,9390,9390,9390,0
|
|
20231128,172800,3426624190,9390,9390,9390,9390,0
|
|
20231128,172700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,172600,3426624190,9390,9390,9390,9390,0
|
|
20231128,172500,3426624190,9390,9390,9390,9390,0
|
|
20231128,172400,3426624190,9390,9390,9390,9390,0
|
|
20231128,172300,3426624190,9390,9390,9390,9390,0
|
|
20231128,172200,3426624190,9390,9390,9390,9390,0
|
|
20231128,172100,3426624190,9390,9390,9390,9390,0
|
|
20231128,172000,3426624190,9390,9390,9390,9390,0
|
|
20231128,171900,3426624190,9390,9390,9390,9390,0
|
|
20231128,171800,3426624190,9390,9390,9390,9390,0
|
|
20231128,171700,3426624190,9390,9390,9390,9390,0
|
|
20231128,171600,3426624190,9390,9390,9390,9390,0
|
|
20231128,171500,3426624190,9390,9390,9390,9390,0
|
|
20231128,171400,3426624190,9390,9390,9390,9390,0
|
|
20231128,171300,3426624190,9390,9390,9390,9390,0
|
|
20231128,171200,3426624190,9390,9390,9390,9390,0
|
|
20231128,171100,3426624190,9390,9390,9390,9390,0
|
|
20231128,171000,3426624190,9390,9390,9390,9390,0
|
|
20231128,170900,3426624190,9390,9390,9390,9390,0
|
|
20231128,170800,3426624190,9390,9390,9390,9390,0
|
|
20231128,170700,3426624190,9390,9390,9390,9390,0
|
|
20231128,170600,3426624190,9390,9390,9390,9390,0
|
|
20231128,170500,3426624190,9390,9390,9390,9390,0
|
|
20231128,170400,3426624190,9390,9390,9390,9390,0
|
|
20231128,170300,3426624190,9390,9390,9390,9390,0
|
|
20231128,170200,3426624190,9390,9390,9390,9390,0
|
|
20231128,170100,3426624190,9390,9390,9390,9390,0
|
|
20231128,170000,3426624190,9390,9390,9390,9390,0
|
|
20231128,165900,3426624190,9390,9390,9390,9390,0
|
|
20231128,165800,3426624190,9390,9390,9390,9390,0
|
|
20231128,165700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,165600,3426624190,9390,9390,9390,9390,0
|
|
20231128,165500,3426624190,9390,9390,9390,9390,0
|
|
20231128,165400,3426624190,9390,9390,9390,9390,0
|
|
20231128,165300,3426624190,9390,9390,9390,9390,0
|
|
20231128,165200,3426624190,9390,9390,9390,9390,0
|
|
20231128,165100,3426624190,9390,9390,9390,9390,0
|
|
20231128,165000,3426624190,9390,9390,9390,9390,0
|
|
20231128,164900,3426624190,9390,9390,9390,9390,0
|
|
20231128,164800,3426624190,9390,9390,9390,9390,0
|
|
20231128,164700,3426624190,9390,9390,9390,9390,0
|
|
20231128,164600,3426624190,9390,9390,9390,9390,0
|
|
20231128,164500,3426624190,9390,9390,9390,9390,0
|
|
20231128,164400,3426624190,9390,9390,9390,9390,0
|
|
20231128,164300,3426624190,9390,9390,9390,9390,0
|
|
20231128,164200,3426624190,9390,9390,9390,9390,0
|
|
20231128,164100,3426624190,9390,9390,9390,9390,0
|
|
20231128,164000,3426624190,9390,9390,9390,9390,0
|
|
20231128,163900,3426624190,9390,9390,9390,9390,0
|
|
20231128,163800,3426624190,9390,9390,9390,9390,0
|
|
20231128,163700,3426624190,9390,9390,9390,9390,0
|
|
20231128,163600,3426624190,9390,9390,9390,9390,0
|
|
20231128,163500,3426624190,9390,9390,9390,9390,0
|
|
20231128,163400,3426624190,9390,9390,9390,9390,0
|
|
20231128,163300,3426624190,9390,9390,9390,9390,0
|
|
20231128,163200,3426624190,9390,9390,9390,9390,0
|
|
20231128,163100,3426624190,9390,9390,9390,9390,0
|
|
20231128,163000,3426624190,9390,9390,9390,9390,0
|
|
20231128,162900,3426624190,9390,9390,9390,9390,0
|
|
20231128,162800,3426624190,9390,9390,9390,9390,0
|
|
20231128,162700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,162600,3426624190,9390,9390,9390,9390,0
|
|
20231128,162500,3426624190,9390,9390,9390,9390,0
|
|
20231128,162400,3426624190,9390,9390,9390,9390,0
|
|
20231128,162300,3426624190,9390,9390,9390,9390,0
|
|
20231128,162200,3426624190,9390,9390,9390,9390,0
|
|
20231128,162100,3426624190,9390,9390,9390,9390,0
|
|
20231128,162000,3426624190,9390,9390,9390,9390,0
|
|
20231128,161900,3426624190,9390,9390,9390,9390,0
|
|
20231128,161800,3426624190,9390,9390,9390,9390,0
|
|
20231128,161700,3426624190,9390,9390,9390,9390,0
|
|
20231128,161600,3426624190,9390,9390,9390,9390,0
|
|
20231128,161500,3426624190,9390,9390,9390,9390,0
|
|
20231128,161400,3426624190,9390,9390,9390,9390,0
|
|
20231128,161300,3426624190,9390,9390,9390,9390,0
|
|
20231128,161200,3426624190,9390,9390,9390,9390,0
|
|
20231128,161100,3426624190,9390,9390,9390,9390,0
|
|
20231128,161000,3426624190,9390,9390,9390,9390,0
|
|
20231128,160900,3426624190,9390,9390,9390,9390,0
|
|
20231128,160800,3426624190,9390,9390,9390,9390,0
|
|
20231128,160700,3426624190,9390,9390,9390,9390,0
|
|
20231128,160600,3426624190,9390,9390,9390,9390,0
|
|
20231128,160500,3426624190,9390,9390,9390,9390,0
|
|
20231128,160400,3426624190,9390,9390,9390,9390,0
|
|
20231128,160300,3426624190,9390,9390,9390,9390,0
|
|
20231128,160200,3426624190,9390,9390,9390,9390,0
|
|
20231128,160100,3426624190,9390,9390,9390,9390,0
|
|
20231128,160000,3426624190,9390,9390,9390,9390,0
|
|
20231128,155900,3426624190,9390,9390,9390,9390,0
|
|
20231128,155800,3426624190,9390,9390,9390,9390,0
|
|
20231128,155700,3426624190,9390,9390,9390,9390,5265
|
|
20231128,155600,3426624190,9390,9390,9390,9390,0
|
|
20231128,155500,3426624190,9390,9390,9390,9390,0
|
|
20231128,155400,3426624190,9390,9390,9390,9390,0
|
|
20231128,155300,3426624190,9390,9390,9390,9390,0
|
|
20231128,155200,3426624190,9390,9390,9390,9390,0
|
|
20231128,155100,3426624190,9390,9390,9390,9390,0
|
|
20231128,155000,3426624190,9390,9390,9390,9390,0
|
|
20231128,154900,3426624190,9390,9390,9390,9390,0
|
|
20231128,154800,3426624190,9390,9390,9390,9390,0
|
|
20231128,154700,3426624190,9390,9390,9390,9390,0
|
|
20231128,154600,3426624190,9390,9390,9390,9390,0
|
|
20231128,154500,3426624190,9390,9390,9390,9390,0
|
|
20231128,154400,3426624190,9390,9390,9390,9390,0
|
|
20231128,154300,3426624190,9390,9390,9390,9390,0
|
|
20231128,154200,3426624190,9390,9390,9390,9390,0
|
|
20231128,154100,3426624190,9390,9390,9390,9390,0
|
|
20231128,154000,3426624190,9390,9390,9390,9390,0
|
|
20231128,153900,3426624190,9390,9390,9390,9390,0
|
|
20231128,153800,3426624190,9390,9390,9390,9390,0
|
|
20231128,153700,3426624190,9390,9390,9390,9390,0
|
|
20231128,153600,3426624190,9390,9390,9390,9390,0
|
|
20231128,153500,3426624190,9390,9390,9390,9390,0
|
|
20231128,153400,3426624190,9390,9390,9390,9390,0
|
|
20231128,153300,3426624190,9390,9390,9390,9390,0
|
|
20231128,153200,3426624190,9390,9390,9390,9390,0
|
|
20231128,153100,3426624190,9390,9390,9390,9390,0
|
|
20231128,153000,3426624190,9390,9390,9390,9390,5265
|
|
20231128,152900,3377185840,9390,9390,9390,9390,0
|
|
20231128,152800,3377185840,9390,9390,9390,9390,0
|
|
20231128,152700,3377185840,9390,9390,9390,9390,0
|
|
20231128,152600,3377185840,9390,9390,9390,9390,0
|
|
20231128,152500,3377185840,9390,9390,9390,9390,0
|
|
20231128,152400,3377185840,9390,9390,9390,9390,0
|
|
20231128,152300,3377185840,9390,9390,9390,9390,0
|
|
20231128,152200,3377185840,9390,9390,9390,9390,0
|
|
20231128,152100,3377185840,9390,9390,9390,9390,0
|
|
20231128,152000,3377185840,9390,9390,9390,9390,0
|
|
20231128,151900,3377185840,9390,9390,9400,9390,613
|
|
20231128,151800,3371424450,9400,9390,9410,9390,780
|
|
20231128,151700,3364093600,9400,9390,9400,9380,1169
|
|
20231128,151600,3353120270,9390,9380,9400,9370,1506
|
|
20231128,151500,3339002860,9370,9370,9400,9370,705
|
|
20231128,151400,3332395180,9370,9360,9380,9360,1619
|
|
20231128,151300,3317238130,9360,9370,9380,9360,631
|
|
20231128,151200,3311326530,9370,9360,9370,9360,1028
|
|
20231128,151100,3301703670,9360,9360,9380,9350,1552
|
|
20231128,151000,3287174670,9360,9360,9370,9350,868
|
|
20231128,150900,3279050170,9360,9350,9370,9350,916
|
|
20231128,150800,3270477280,9350,9350,9360,9350,2600
|
|
20231128,150700,3246147730,9360,9360,9360,9350,1325
|
|
20231128,150600,3233748830,9350,9350,9360,9350,2675
|
|
20231128,150500,3208715930,9360,9360,9360,9350,2982
|
|
20231128,150400,3180807710,9360,9360,9370,9360,1795
|
|
20231128,150300,3164006110,9350,9350,9360,9350,2169
|
|
20231128,150200,3143707510,9350,9350,9360,9350,4260
|
|
20231128,150100,3103840410,9350,9350,9360,9350,2692
|
|
20231128,150000,3078649060,9350,9350,9360,9350,1353
|
|
20231128,145900,3065995250,9350,9350,9360,9350,1582
|
|
20231128,145800,3051199310,9350,9360,9360,9350,696
|
|
20231128,145700,3044690950,9350,9350,9360,9350,931
|
|
20231128,145600,3035982620,9350,9360,9370,9350,2691
|
|
20231128,145500,3010796270,9360,9360,9370,9350,3721
|
|
20231128,145400,2975966590,9350,9360,9370,9350,6858
|
|
20231128,145300,2911776680,9370,9370,9370,9360,1878
|
|
20231128,145200,2894194960,9360,9360,9370,9360,1516
|
|
20231128,145100,2880001210,9360,9370,9370,9360,1260
|
|
20231128,145000,2868206670,9370,9370,9380,9360,1926
|
|
20231128,144900,2850172490,9370,9360,9370,9360,1723
|
|
20231128,144800,2834038960,9360,9360,9370,9360,1588
|
|
20231128,144700,2819174150,9360,9360,9370,9360,1899
|
|
20231128,144600,2801396210,9360,9370,9370,9360,1595
|
|
20231128,144500,2786466400,9360,9360,9380,9360,1101
|
|
20231128,144400,2776151720,9360,9370,9370,9360,1841
|
|
20231128,144300,2758913760,9380,9370,9380,9370,3756
|
|
20231128,144200,2723717700,9370,9380,9390,9370,1247
|
|
20231128,144100,2712024030,9380,9390,9390,9380,3183
|
|
20231128,144000,2682155010,9390,9390,9400,9390,1353
|
|
20231128,143900,2669450010,9390,9390,9400,9390,3377
|
|
20231128,143800,2637739380,9390,9400,9400,9390,978
|
|
20231128,143700,2628549470,9390,9400,9400,9390,1779
|
|
20231128,143600,2611838680,9390,9390,9400,9390,2443
|
|
20231128,143500,2588898450,9390,9400,9410,9390,6275
|
|
20231128,143400,2529925660,9400,9400,9410,9400,1211
|
|
20231128,143300,2518542030,9400,9400,9410,9400,2302
|
|
20231128,143200,2496900380,9400,9400,9410,9400,1120
|
|
20231128,143100,2486372160,9400,9400,9410,9400,2252
|
|
20231128,143000,2465202870,9400,9410,9410,9400,2182
|
|
20231128,142900,2444689850,9410,9410,9420,9410,2260
|
|
20231128,142800,2423423010,9420,9410,9420,9410,2910
|
|
20231128,142700,2396038550,9410,9410,9420,9410,1718
|
|
20231128,142600,2379870320,9410,9410,9420,9410,1289
|
|
20231128,142500,2367739730,9410,9420,9420,9410,1980
|
|
20231128,142400,2349094620,9420,9420,9430,9420,2977
|
|
20231128,142300,2321049780,9420,9420,9430,9420,1398
|
|
20231128,142200,2307874040,9420,9420,9430,9420,1053
|
|
20231128,142100,2297950500,9420,9420,9430,9420,1027
|
|
20231128,142000,2288275960,9420,9420,9430,9420,1145
|
|
20231128,141900,2277486860,9420,9440,9440,9420,1067
|
|
20231128,141800,2267430270,9430,9430,9430,9430,696
|
|
20231128,141700,2260866990,9430,9430,9440,9430,866
|
|
20231128,141600,2252700360,9430,9430,9440,9430,1216
|
|
20231128,141500,2241232000,9430,9430,9440,9430,770
|
|
20231128,141400,2233969330,9430,9430,9440,9430,789
|
|
20231128,141300,2226528960,9430,9430,9440,9430,1086
|
|
20231128,141200,2216287330,9430,9430,9440,9430,854
|
|
20231128,141100,2208231410,9440,9450,9450,9430,491
|
|
20231128,141000,2203599150,9450,9440,9450,9430,786
|
|
20231128,140900,2196183510,9440,9430,9440,9430,1463
|
|
20231128,140800,2182377920,9430,9430,9440,9430,895
|
|
20231128,140700,2173937570,9430,9440,9440,9430,313
|
|
20231128,140600,2170985930,9440,9440,9440,9430,1086
|
|
20231128,140500,2160737920,9440,9440,9450,9440,1062
|
|
20231128,140400,2150712200,9440,9440,9450,9440,648
|
|
20231128,140300,2144594870,9440,9450,9450,9440,602
|
|
20231128,140200,2138911790,9440,9440,9450,9440,533
|
|
20231128,140100,2133879850,9440,9450,9450,9440,557
|
|
20231128,140000,2128621050,9450,9430,9450,9430,756
|
|
20231128,135900,2121488860,9440,9430,9440,9430,645
|
|
20231128,135800,2115403940,9430,9440,9440,9430,678
|
|
20231128,135700,2109005820,9440,9440,9440,9430,744
|
|
20231128,135600,2101987790,9430,9430,9440,9430,695
|
|
20231128,135500,2095432300,9430,9430,9440,9430,532
|
|
20231128,135400,2090414250,9440,9440,9440,9430,1123
|
|
20231128,135300,2079820390,9440,9430,9440,9430,600
|
|
20231128,135200,2074161540,9430,9440,9450,9430,1313
|
|
20231128,135100,2061767120,9440,9440,9450,9440,769
|
|
20231128,135000,2054504250,9440,9440,9440,9430,1042
|
|
20231128,134900,2044670280,9440,9440,9450,9440,629
|
|
20231128,134800,2038732320,9440,9440,9450,9440,1243
|
|
20231128,134700,2026994580,9440,9440,9440,9440,546
|
|
20231128,134600,2021840340,9440,9440,9450,9440,585
|
|
20231128,134500,2016317720,9440,9440,9450,9440,732
|
|
20231128,134400,2009406790,9440,9450,9450,9440,778
|
|
20231128,134300,2002062250,9440,9440,9450,9440,2306
|
|
20231128,134200,1980293420,9440,9440,9450,9440,781
|
|
20231128,134100,1972920600,9440,9440,9450,9440,1512
|
|
20231128,134000,1958637920,9440,9450,9450,9440,1668
|
|
20231128,133900,1942878810,9440,9440,9450,9440,714
|
|
20231128,133800,1936138460,9440,9450,9450,9440,591
|
|
20231128,133700,1930557480,9450,9450,9450,9440,969
|
|
20231128,133600,1921404150,9450,9450,9450,9450,1309
|
|
20231128,133500,1909034100,9450,9450,9460,9450,792
|
|
20231128,133400,1901549470,9450,9440,9460,9440,978
|
|
20231128,133300,1892309560,9440,9440,9450,9440,593
|
|
20231128,133200,1886710940,9440,9450,9450,9440,808
|
|
20231128,133100,1879083320,9440,9440,9450,9440,689
|
|
20231128,133000,1872578350,9450,9440,9450,9440,579
|
|
20231128,132900,1867111350,9440,9450,9450,9440,494
|
|
20231128,132800,1862447570,9440,9440,9450,9440,887
|
|
20231128,132700,1854073190,9440,9440,9450,9440,644
|
|
20231128,132600,1847991800,9450,9450,9450,9440,990
|
|
20231128,132500,1838641800,9440,9450,9450,9440,874
|
|
20231128,132400,1830385750,9450,9450,9450,9440,885
|
|
20231128,132300,1822027520,9450,9440,9450,9440,1476
|
|
20231128,132200,1808082880,9440,9450,9450,9440,2010
|
|
20231128,132100,1789103300,9440,9450,9450,9440,727
|
|
20231128,132000,1782240210,9450,9440,9460,9440,5387
|
|
20231128,131900,1731337370,9440,9440,9450,9440,1592
|
|
20231128,131800,1716303450,9440,9440,9450,9440,414
|
|
20231128,131700,1712395120,9450,9440,9450,9440,1133
|
|
20231128,131600,1701699090,9430,9440,9440,9430,718
|
|
20231128,131500,1694922660,9430,9440,9440,9430,1538
|
|
20231128,131400,1680411930,9440,9440,9440,9430,466
|
|
20231128,131300,1676015100,9440,9440,9450,9440,1198
|
|
20231128,131200,1664704820,9440,9440,9450,9440,685
|
|
20231128,131100,1658237200,9440,9440,9450,9440,552
|
|
20231128,131000,1653025720,9440,9440,9450,9440,789
|
|
20231128,130900,1645577240,9440,9440,9450,9440,769
|
|
20231128,130800,1638317750,9440,9440,9450,9440,985
|
|
20231128,130700,1629019040,9440,9440,9450,9440,313
|
|
20231128,130600,1626064150,9440,9440,9450,9440,1006
|
|
20231128,130500,1616566650,9450,9440,9450,9440,569
|
|
20231128,130400,1611193560,9440,9450,9450,9440,1196
|
|
20231128,130300,1599894610,9460,9450,9460,9450,1168
|
|
20231128,130200,1588856660,9450,9450,9460,9450,1978
|
|
20231128,130100,1570163560,9450,9450,9460,9450,832
|
|
20231128,130000,1562298860,9450,9470,9470,9450,1033
|
|
20231128,125900,1552530440,9460,9460,9460,9460,522
|
|
20231128,125800,1547592320,9470,9470,9480,9460,3589
|
|
20231128,125700,1513630090,9470,9470,9480,9460,1752
|
|
20231128,125600,1497039860,9470,9480,9480,9470,480
|
|
20231128,125500,1492493780,9480,9470,9480,9470,1320
|
|
20231128,125400,1479989140,9470,9470,9470,9470,720
|
|
20231128,125300,1473170740,9470,9470,9470,9470,645
|
|
20231128,125200,1467062590,9470,9480,9480,9470,1814
|
|
20231128,125100,1449868370,9480,9490,9490,9480,812
|
|
20231128,125000,1442169670,9480,9480,9490,9480,783
|
|
20231128,124900,1434746150,9480,9490,9490,9480,974
|
|
20231128,124800,1425512550,9480,9480,9490,9480,2838
|
|
20231128,124700,1398597800,9480,9490,9500,9480,2483
|
|
20231128,124600,1375034290,9490,9490,9490,9490,900
|
|
20231128,124500,1366493290,9490,9500,9500,9490,239
|
|
20231128,124400,1364225170,9490,9490,9500,9490,1545
|
|
20231128,124300,1349557880,9500,9490,9500,9490,533
|
|
20231128,124200,1344499690,9490,9490,9500,9490,920
|
|
20231128,124100,1335764960,9490,9490,9500,9490,816
|
|
20231128,124000,1328020170,9490,9500,9500,9490,5185
|
|
20231128,123900,1278772480,9500,9500,9510,9500,698
|
|
20231128,123800,1272140980,9500,9500,9510,9500,501
|
|
20231128,123700,1267381260,9500,9510,9510,9500,774
|
|
20231128,123600,1260025570,9510,9510,9520,9510,591
|
|
20231128,123500,1254405030,9510,9510,9510,9510,754
|
|
20231128,123400,1247234490,9510,9510,9510,9510,372
|
|
20231128,123300,1243696770,9510,9510,9520,9510,377
|
|
20231128,123200,1240111340,9510,9510,9510,9510,365
|
|
20231128,123100,1236640190,9510,9510,9520,9510,271
|
|
20231128,123000,1234062480,9500,9500,9510,9500,441
|
|
20231128,122900,1229872810,9500,9510,9510,9500,228
|
|
20231128,122800,1227704890,9520,9510,9520,9510,115
|
|
20231128,122700,1226610240,9520,9510,9520,9510,439
|
|
20231128,122600,1222435150,9510,9520,9520,9510,419
|
|
20231128,122500,1218449240,9520,9500,9520,9500,453
|
|
20231128,122400,1214143610,9500,9500,9510,9500,281
|
|
20231128,122300,1211473920,9500,9500,9500,9500,325
|
|
20231128,122200,1208386420,9500,9510,9510,9500,257
|
|
20231128,122100,1205943280,9500,9490,9510,9490,378
|
|
20231128,122000,1202352390,9500,9500,9520,9490,371
|
|
20231128,121900,1198826590,9500,9510,9520,9500,364
|
|
20231128,121800,1195365900,9510,9520,9520,9500,166
|
|
20231128,121700,1193788250,9500,9500,9510,9500,436
|
|
20231128,121600,1189646170,9500,9500,9510,9500,575
|
|
20231128,121500,1184183440,9500,9500,9510,9500,134
|
|
20231128,121400,1182910240,9500,9500,9500,9500,567
|
|
20231128,121300,1177523740,9510,9510,9510,9500,159
|
|
20231128,121200,1176011990,9500,9500,9500,9500,224
|
|
20231128,121100,1173883990,9500,9510,9510,9500,440
|
|
20231128,121000,1169703540,9510,9500,9510,9500,354
|
|
20231128,120900,1166340350,9500,9510,9510,9500,279
|
|
20231128,120800,1163689830,9510,9520,9520,9510,341
|
|
20231128,120700,1160446260,9510,9510,9510,9510,801
|
|
20231128,120600,1152828750,9510,9500,9510,9500,497
|
|
20231128,120500,1148106570,9500,9500,9510,9500,292
|
|
20231128,120400,1145332380,9500,9500,9500,9500,245
|
|
20231128,120300,1143004880,9500,9500,9500,9500,367
|
|
20231128,120200,1139518380,9500,9500,9510,9500,260
|
|
20231128,120100,1137048230,9510,9500,9510,9500,328
|
|
20231128,120000,1133931330,9500,9510,9510,9500,302
|
|
20231128,115900,1131060350,9510,9500,9520,9500,362
|
|
20231128,115800,1127619290,9500,9510,9510,9500,273
|
|
20231128,115700,1125025690,9500,9500,9510,9500,621
|
|
20231128,115600,1119125140,9510,9500,9510,9500,88
|
|
20231128,115500,1118289020,9500,9500,9500,9500,461
|
|
20231128,115400,1113909520,9500,9500,9510,9500,429
|
|
20231128,115300,1109833810,9500,9500,9500,9500,168
|
|
20231128,115200,1108237810,9500,9510,9510,9500,218
|
|
20231128,115100,1106165680,9510,9510,9530,9510,392
|
|
20231128,115000,1102437510,9510,9510,9510,9510,630
|
|
20231128,114900,1096446210,9510,9510,9520,9510,330
|
|
20231128,114800,1093307710,9500,9500,9510,9500,396
|
|
20231128,114700,1089545490,9500,9500,9500,9500,410
|
|
20231128,114600,1085650490,9500,9510,9510,9500,688
|
|
20231128,114500,1079114470,9510,9510,9510,9500,616
|
|
20231128,114400,1073259290,9510,9500,9510,9500,981
|
|
20231128,114300,1063938560,9510,9510,9510,9500,289
|
|
20231128,114200,1061191840,9500,9500,9500,9500,256
|
|
20231128,114100,1058759840,9500,9500,9510,9500,391
|
|
20231128,114000,1055045140,9500,9500,9510,9500,424
|
|
20231128,113900,1051017000,9500,9500,9500,9500,141
|
|
20231128,113800,1049677500,9500,9500,9510,9500,356
|
|
20231128,113700,1046295440,9500,9510,9510,9500,445
|
|
20231128,113600,1042065170,9510,9510,9510,9510,485
|
|
20231128,113500,1037452820,9510,9510,9510,9510,235
|
|
20231128,113400,1035217970,9510,9510,9520,9510,322
|
|
20231128,113300,1032155600,9510,9520,9520,9510,365
|
|
20231128,113200,1028684420,9520,9510,9520,9510,281
|
|
20231128,113100,1026012100,9520,9510,9520,9510,286
|
|
20231128,113000,1023291890,9510,9510,9520,9510,187
|
|
20231128,112900,1021513480,9510,9510,9510,9500,962
|
|
20231128,112800,1012367390,9510,9510,9510,9500,388
|
|
20231128,112700,1008680540,9500,9510,9510,9500,393
|
|
20231128,112600,1004944170,9510,9510,9520,9510,376
|
|
20231128,112500,1001368220,9510,9510,9520,9510,501
|
|
20231128,112400,996603100,9510,9510,9520,9510,211
|
|
20231128,112300,994595990,9520,9510,9520,9510,240
|
|
20231128,112200,992312230,9510,9510,9510,9510,647
|
|
20231128,112100,986159260,9510,9510,9520,9510,244
|
|
20231128,112000,983838770,9520,9510,9520,9510,546
|
|
20231128,111900,978646100,9510,9510,9510,9510,453
|
|
20231128,111800,974338070,9520,9510,9520,9510,385
|
|
20231128,111700,970676480,9520,9510,9520,9510,205
|
|
20231128,111600,968726800,9510,9520,9520,9510,253
|
|
20231128,111500,966319830,9520,9510,9530,9510,374
|
|
20231128,111400,962761250,9510,9510,9510,9510,465
|
|
20231128,111300,958339100,9510,9520,9520,9510,161
|
|
20231128,111200,956806530,9520,9520,9530,9510,2908
|
|
20231128,111100,929124780,9530,9530,9530,9520,474
|
|
20231128,111000,924609550,9530,9530,9530,9520,383
|
|
20231128,110900,920961970,9520,9530,9530,9520,98
|
|
20231128,110800,920028840,9520,9540,9540,9520,529
|
|
20231128,110700,914991540,9540,9520,9540,9520,181
|
|
20231128,110600,913268160,9520,9530,9530,9520,366
|
|
20231128,110500,909782820,9530,9520,9530,9520,243
|
|
20231128,110400,907469310,9520,9520,9520,9520,191
|
|
20231128,110300,905650990,9530,9540,9550,9530,883
|
|
20231128,110200,897227230,9530,9520,9540,9520,1304
|
|
20231128,110100,884790420,9510,9520,9540,9510,1060
|
|
20231128,110000,874692960,9520,9530,9530,9520,132
|
|
20231128,105900,873436300,9520,9530,9530,9520,502
|
|
20231128,105800,868656760,9520,9520,9520,9510,267
|
|
20231128,105700,866116760,9510,9520,9520,9510,314
|
|
20231128,105600,863129820,9520,9510,9520,9510,327
|
|
20231128,105500,860016930,9510,9510,9510,9510,514
|
|
20231128,105400,855128790,9520,9510,9520,9510,255
|
|
20231128,105300,852702640,9510,9510,9510,9510,159
|
|
20231128,105200,851190550,9510,9520,9520,9510,346
|
|
20231128,105100,847899640,9520,9520,9520,9520,717
|
|
20231128,105000,841073800,9510,9520,9520,9510,389
|
|
20231128,104900,837373100,9520,9510,9520,9510,205
|
|
20231128,104800,835423030,9510,9510,9520,9510,304
|
|
20231128,104700,832531940,9510,9520,9520,9510,43
|
|
20231128,104600,832122810,9510,9510,9510,9510,291
|
|
20231128,104500,829355400,9510,9510,9510,9510,153
|
|
20231128,104400,827900370,9520,9520,9520,9520,88
|
|
20231128,104300,827062610,9520,9510,9520,9510,536
|
|
20231128,104200,821962740,9520,9510,9520,9510,195
|
|
20231128,104100,820107900,9520,9510,9520,9510,176
|
|
20231128,104000,818434030,9520,9520,9520,9510,190
|
|
20231128,103900,816626670,9510,9510,9510,9510,339
|
|
20231128,103800,813402780,9510,9510,9520,9510,326
|
|
20231128,103700,810302350,9510,9510,9510,9510,294
|
|
20231128,103600,807506410,9510,9510,9520,9510,424
|
|
20231128,103500,803472960,9520,9520,9520,9510,185
|
|
20231128,103400,801712250,9510,9520,9520,9510,124
|
|
20231128,103300,800531920,9520,9520,9520,9510,647
|
|
20231128,103200,794375690,9520,9530,9530,9520,448
|
|
20231128,103100,790110720,9520,9530,9530,9520,249
|
|
20231128,103000,787738200,9530,9520,9530,9520,116
|
|
20231128,102900,786632870,9520,9520,9520,9520,285
|
|
20231128,102800,783919670,9520,9520,9530,9520,86
|
|
20231128,102700,783100600,9530,9530,9530,9530,251
|
|
20231128,102600,780708570,9530,9540,9540,9530,583
|
|
20231128,102500,775146900,9540,9560,9560,9540,1397
|
|
20231128,102400,761802860,9570,9560,9570,9560,6
|
|
20231128,102300,761745460,9560,9560,9560,9560,150
|
|
20231128,102200,760311460,9560,9550,9560,9550,744
|
|
20231128,102100,753201940,9550,9550,9550,9540,208
|
|
20231128,102000,751215800,9550,9540,9550,9530,524
|
|
20231128,101900,746213880,9540,9520,9540,9520,435
|
|
20231128,101800,742068620,9530,9510,9530,9510,278
|
|
20231128,101700,739423700,9520,9520,9530,9510,696
|
|
20231128,101600,732799320,9530,9520,9530,9520,299
|
|
20231128,101500,729951380,9520,9510,9520,9510,339
|
|
20231128,101400,726726330,9520,9510,9520,9510,300
|
|
20231128,101300,723871330,9510,9510,9510,9510,45
|
|
20231128,101200,723443380,9510,9500,9520,9500,369
|
|
20231128,101100,719933850,9510,9510,9510,9510,207
|
|
20231128,101000,717965280,9510,9510,9510,9510,174
|
|
20231128,100900,716310540,9510,9510,9510,9510,184
|
|
20231128,100800,714560700,9510,9510,9510,9510,0
|
|
20231128,100700,714560700,9510,9500,9510,9500,725
|
|
20231128,100600,707666370,9500,9500,9500,9500,174
|
|
20231128,100500,706013370,9500,9510,9510,9500,36
|
|
20231128,100400,705671170,9500,9510,9510,9500,432
|
|
20231128,100300,701566640,9510,9510,9510,9510,1112
|
|
20231128,100200,690991520,9510,9520,9520,9510,77
|
|
20231128,100100,690258930,9520,9510,9520,9510,203
|
|
20231128,100000,688328380,9510,9510,9520,9510,612
|
|
20231128,095900,682508250,9520,9520,9520,9510,119
|
|
20231128,095800,681375520,9510,9520,9520,9510,1867
|
|
20231128,095700,663615240,9510,9510,9510,9510,165
|
|
20231128,095600,662046090,9510,9520,9520,9510,1053
|
|
20231128,095500,652030460,9520,9510,9520,9510,149
|
|
20231128,095400,650612030,9510,9510,9510,9500,394
|
|
20231128,095300,646866700,9500,9510,9510,9500,107
|
|
20231128,095200,645849370,9510,9520,9520,9510,437
|
|
20231128,095100,641689280,9510,9500,9510,9500,1577
|
|
20231128,095000,626692160,9510,9500,9510,9500,1731
|
|
20231128,094900,610237740,9510,9510,9510,9510,674
|
|
20231128,094800,603828000,9510,9510,9520,9500,118
|
|
20231128,094700,602705970,9510,9520,9520,9510,811
|
|
20231128,094600,594992810,9520,9510,9520,9500,524
|
|
20231128,094500,590010910,9510,9520,9520,9510,632
|
|
20231128,094400,584000580,9510,9500,9520,9500,490
|
|
20231128,094300,579343870,9500,9510,9510,9500,366
|
|
20231128,094200,575865070,9500,9500,9510,9500,3514
|
|
20231128,094100,542482010,9510,9530,9530,9510,474
|
|
20231128,094000,537973950,9530,9500,9530,9500,590
|
|
20231128,093900,532366400,9510,9530,9530,9510,1452
|
|
20231128,093800,518545200,9530,9540,9540,9530,771
|
|
20231128,093700,511197560,9540,9540,9540,9540,246
|
|
20231128,093600,508850720,9530,9540,9540,9530,45
|
|
20231128,093500,508421820,9540,9540,9550,9540,241
|
|
20231128,093400,506122560,9540,9560,9560,9540,380
|
|
20231128,093300,502497280,9560,9520,9560,9520,5237
|
|
20231128,093200,452489500,9530,9520,9530,9500,408
|
|
20231128,093100,448609410,9530,9500,9540,9490,1853
|
|
20231128,093000,431007250,9500,9500,9500,9490,1628
|
|
20231128,092900,415546930,9490,9490,9490,9490,83
|
|
20231128,092800,414759260,9490,9500,9500,9480,2353
|
|
20231128,092700,392428680,9490,9490,9490,9490,375
|
|
20231128,092600,388869930,9490,9490,9490,9490,990
|
|
20231128,092500,379474830,9490,9530,9530,9490,7123
|
|
20231128,092400,311726830,9540,9530,9540,9530,499
|
|
20231128,092300,306971260,9520,9520,9520,9520,163
|
|
20231128,092200,305419500,9510,9510,9510,9510,61
|
|
20231128,092100,304839390,9510,9540,9540,9510,698
|
|
20231128,092000,298194540,9540,9520,9540,9520,492
|
|
20231128,091900,293508800,9530,9520,9530,9520,429
|
|
20231128,091800,289424000,9520,9530,9530,9520,774
|
|
20231128,091700,282054480,9570,9530,9570,9520,851
|
|
20231128,091600,273950780,9530,9570,9570,9530,3208
|
|
20231128,091500,243270220,9550,9550,9560,9550,516
|
|
20231128,091400,238342320,9550,9580,9580,9550,1402
|
|
20231128,091300,224935670,9610,9600,9610,9600,1034
|
|
20231128,091200,215004570,9580,9580,9590,9580,856
|
|
20231128,091100,206800800,9530,9530,9530,9530,630
|
|
20231128,091000,200796900,9510,9570,9570,9510,1567
|
|
20231128,090900,185886210,9520,9530,9530,9520,540
|
|
20231128,090800,180742940,9520,9540,9550,9520,727
|
|
20231128,090700,173814560,9520,9520,9520,9510,520
|
|
20231128,090600,168865290,9520,9520,9520,9510,900
|
|
20231128,090500,160303540,9520,9520,9520,9510,1463
|
|
20231128,090400,146376310,9550,9540,9550,9540,284
|
|
20231128,090300,143664600,9550,9550,9550,9550,160
|
|
20231128,090200,142136600,9550,9590,9590,9550,1201
|
|
20231128,090100,130661150,9570,9550,9570,9550,341
|
|
20231128,090000,127401920,9550,9490,9550,9490,13423
|