721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205800,664558660,9360,9360,9360,9360,3942
|
|
20231206,205700,664558660,9360,9360,9360,9360,0
|
|
20231206,205600,664558660,9360,9360,9360,9360,0
|
|
20231206,205500,664558660,9360,9360,9360,9360,0
|
|
20231206,205400,664558660,9360,9360,9360,9360,0
|
|
20231206,205300,664558660,9360,9360,9360,9360,0
|
|
20231206,205200,664558660,9360,9360,9360,9360,0
|
|
20231206,205100,664558660,9360,9360,9360,9360,0
|
|
20231206,205000,664558660,9360,9360,9360,9360,0
|
|
20231206,204900,664558660,9360,9360,9360,9360,0
|
|
20231206,204800,664558660,9360,9360,9360,9360,0
|
|
20231206,204700,664558660,9360,9360,9360,9360,0
|
|
20231206,204600,664558660,9360,9360,9360,9360,0
|
|
20231206,204500,664558660,9360,9360,9360,9360,0
|
|
20231206,204400,664558660,9360,9360,9360,9360,0
|
|
20231206,204300,664558660,9360,9360,9360,9360,0
|
|
20231206,204200,664558660,9360,9360,9360,9360,0
|
|
20231206,204100,664558660,9360,9360,9360,9360,0
|
|
20231206,204000,664558660,9360,9360,9360,9360,0
|
|
20231206,203900,664558660,9360,9360,9360,9360,0
|
|
20231206,203800,664558660,9360,9360,9360,9360,0
|
|
20231206,203700,664558660,9360,9360,9360,9360,0
|
|
20231206,203600,664558660,9360,9360,9360,9360,0
|
|
20231206,203500,664558660,9360,9360,9360,9360,0
|
|
20231206,203400,664558660,9360,9360,9360,9360,0
|
|
20231206,203300,664558660,9360,9360,9360,9360,0
|
|
20231206,203200,664558660,9360,9360,9360,9360,0
|
|
20231206,203100,664558660,9360,9360,9360,9360,0
|
|
20231206,203000,664558660,9360,9360,9360,9360,0
|
|
20231206,202900,664558660,9360,9360,9360,9360,0
|
|
20231206,202800,664558660,9360,9360,9360,9360,3942
|
|
20231206,202700,664558660,9360,9360,9360,9360,0
|
|
20231206,202600,664558660,9360,9360,9360,9360,0
|
|
20231206,202500,664558660,9360,9360,9360,9360,0
|
|
20231206,202400,664558660,9360,9360,9360,9360,0
|
|
20231206,202300,664558660,9360,9360,9360,9360,0
|
|
20231206,202200,664558660,9360,9360,9360,9360,0
|
|
20231206,202100,664558660,9360,9360,9360,9360,0
|
|
20231206,202000,664558660,9360,9360,9360,9360,0
|
|
20231206,201900,664558660,9360,9360,9360,9360,0
|
|
20231206,201800,664558660,9360,9360,9360,9360,0
|
|
20231206,201700,664558660,9360,9360,9360,9360,0
|
|
20231206,201600,664558660,9360,9360,9360,9360,0
|
|
20231206,201500,664558660,9360,9360,9360,9360,0
|
|
20231206,201400,664558660,9360,9360,9360,9360,0
|
|
20231206,201300,664558660,9360,9360,9360,9360,0
|
|
20231206,201200,664558660,9360,9360,9360,9360,0
|
|
20231206,201100,664558660,9360,9360,9360,9360,0
|
|
20231206,201000,664558660,9360,9360,9360,9360,0
|
|
20231206,200900,664558660,9360,9360,9360,9360,0
|
|
20231206,200800,664558660,9360,9360,9360,9360,0
|
|
20231206,200700,664558660,9360,9360,9360,9360,0
|
|
20231206,200600,664558660,9360,9360,9360,9360,0
|
|
20231206,200500,664558660,9360,9360,9360,9360,0
|
|
20231206,200400,664558660,9360,9360,9360,9360,0
|
|
20231206,200300,664558660,9360,9360,9360,9360,0
|
|
20231206,200200,664558660,9360,9360,9360,9360,0
|
|
20231206,200100,664558660,9360,9360,9360,9360,0
|
|
20231206,200000,664558660,9360,9360,9360,9360,0
|
|
20231206,195900,664558660,9360,9360,9360,9360,0
|
|
20231206,195800,664558660,9360,9360,9360,9360,3942
|
|
20231206,195700,664558660,9360,9360,9360,9360,0
|
|
20231206,195600,664558660,9360,9360,9360,9360,0
|
|
20231206,195500,664558660,9360,9360,9360,9360,0
|
|
20231206,195400,664558660,9360,9360,9360,9360,0
|
|
20231206,195300,664558660,9360,9360,9360,9360,0
|
|
20231206,195200,664558660,9360,9360,9360,9360,0
|
|
20231206,195100,664558660,9360,9360,9360,9360,0
|
|
20231206,195000,664558660,9360,9360,9360,9360,0
|
|
20231206,194900,664558660,9360,9360,9360,9360,0
|
|
20231206,194800,664558660,9360,9360,9360,9360,0
|
|
20231206,194700,664558660,9360,9360,9360,9360,0
|
|
20231206,194600,664558660,9360,9360,9360,9360,0
|
|
20231206,194500,664558660,9360,9360,9360,9360,0
|
|
20231206,194400,664558660,9360,9360,9360,9360,0
|
|
20231206,194300,664558660,9360,9360,9360,9360,0
|
|
20231206,194200,664558660,9360,9360,9360,9360,0
|
|
20231206,194100,664558660,9360,9360,9360,9360,0
|
|
20231206,194000,664558660,9360,9360,9360,9360,0
|
|
20231206,193900,664558660,9360,9360,9360,9360,0
|
|
20231206,193800,664558660,9360,9360,9360,9360,0
|
|
20231206,193700,664558660,9360,9360,9360,9360,0
|
|
20231206,193600,664558660,9360,9360,9360,9360,0
|
|
20231206,193500,664558660,9360,9360,9360,9360,0
|
|
20231206,193400,664558660,9360,9360,9360,9360,0
|
|
20231206,193300,664558660,9360,9360,9360,9360,0
|
|
20231206,193200,664558660,9360,9360,9360,9360,0
|
|
20231206,193100,664558660,9360,9360,9360,9360,0
|
|
20231206,193000,664558660,9360,9360,9360,9360,0
|
|
20231206,192900,664558660,9360,9360,9360,9360,0
|
|
20231206,192800,664558660,9360,9360,9360,9360,3942
|
|
20231206,192700,664558660,9360,9360,9360,9360,0
|
|
20231206,192600,664558660,9360,9360,9360,9360,0
|
|
20231206,192500,664558660,9360,9360,9360,9360,0
|
|
20231206,192400,664558660,9360,9360,9360,9360,0
|
|
20231206,192300,664558660,9360,9360,9360,9360,0
|
|
20231206,192200,664558660,9360,9360,9360,9360,0
|
|
20231206,192100,664558660,9360,9360,9360,9360,0
|
|
20231206,192000,664558660,9360,9360,9360,9360,0
|
|
20231206,191900,664558660,9360,9360,9360,9360,0
|
|
20231206,191800,664558660,9360,9360,9360,9360,0
|
|
20231206,191700,664558660,9360,9360,9360,9360,0
|
|
20231206,191600,664558660,9360,9360,9360,9360,0
|
|
20231206,191500,664558660,9360,9360,9360,9360,0
|
|
20231206,191400,664558660,9360,9360,9360,9360,0
|
|
20231206,191300,664558660,9360,9360,9360,9360,0
|
|
20231206,191200,664558660,9360,9360,9360,9360,0
|
|
20231206,191100,664558660,9360,9360,9360,9360,0
|
|
20231206,191000,664558660,9360,9360,9360,9360,0
|
|
20231206,190900,664558660,9360,9360,9360,9360,0
|
|
20231206,190800,664558660,9360,9360,9360,9360,0
|
|
20231206,190700,664558660,9360,9360,9360,9360,0
|
|
20231206,190600,664558660,9360,9360,9360,9360,0
|
|
20231206,190500,664558660,9360,9360,9360,9360,0
|
|
20231206,190400,664558660,9360,9360,9360,9360,0
|
|
20231206,190300,664558660,9360,9360,9360,9360,0
|
|
20231206,190200,664558660,9360,9360,9360,9360,0
|
|
20231206,190100,664558660,9360,9360,9360,9360,0
|
|
20231206,190000,664558660,9360,9360,9360,9360,0
|
|
20231206,185900,664558660,9360,9360,9360,9360,0
|
|
20231206,185800,664558660,9360,9360,9360,9360,3942
|
|
20231206,185700,664558660,9360,9360,9360,9360,0
|
|
20231206,185600,664558660,9360,9360,9360,9360,0
|
|
20231206,185500,664558660,9360,9360,9360,9360,0
|
|
20231206,185400,664558660,9360,9360,9360,9360,0
|
|
20231206,185300,664558660,9360,9360,9360,9360,0
|
|
20231206,185200,664558660,9360,9360,9360,9360,0
|
|
20231206,185100,664558660,9360,9360,9360,9360,0
|
|
20231206,185000,664558660,9360,9360,9360,9360,0
|
|
20231206,184900,664558660,9360,9360,9360,9360,0
|
|
20231206,184800,664558660,9360,9360,9360,9360,0
|
|
20231206,184700,664558660,9360,9360,9360,9360,0
|
|
20231206,184600,664558660,9360,9360,9360,9360,0
|
|
20231206,184500,664558660,9360,9360,9360,9360,0
|
|
20231206,184400,664558660,9360,9360,9360,9360,0
|
|
20231206,184300,664558660,9360,9360,9360,9360,0
|
|
20231206,184200,664558660,9360,9360,9360,9360,0
|
|
20231206,184100,664558660,9360,9360,9360,9360,0
|
|
20231206,184000,664558660,9360,9360,9360,9360,0
|
|
20231206,183900,664558660,9360,9360,9360,9360,0
|
|
20231206,183800,664558660,9360,9360,9360,9360,0
|
|
20231206,183700,664558660,9360,9360,9360,9360,0
|
|
20231206,183600,664558660,9360,9360,9360,9360,0
|
|
20231206,183500,664558660,9360,9360,9360,9360,0
|
|
20231206,183400,664558660,9360,9360,9360,9360,0
|
|
20231206,183300,664558660,9360,9360,9360,9360,0
|
|
20231206,183200,664558660,9360,9360,9360,9360,0
|
|
20231206,183100,664558660,9360,9360,9360,9360,0
|
|
20231206,183000,664558660,9360,9360,9360,9360,0
|
|
20231206,182900,664558660,9360,9360,9360,9360,0
|
|
20231206,182800,664558660,9360,9360,9360,9360,3942
|
|
20231206,182700,664558660,9360,9360,9360,9360,0
|
|
20231206,182600,664558660,9360,9360,9360,9360,0
|
|
20231206,182500,664558660,9360,9360,9360,9360,0
|
|
20231206,182400,664558660,9360,9360,9360,9360,0
|
|
20231206,182300,664558660,9360,9360,9360,9360,0
|
|
20231206,182200,664558660,9360,9360,9360,9360,0
|
|
20231206,182100,664558660,9360,9360,9360,9360,0
|
|
20231206,182000,664558660,9360,9360,9360,9360,0
|
|
20231206,181900,664558660,9360,9360,9360,9360,0
|
|
20231206,181800,664558660,9360,9360,9360,9360,0
|
|
20231206,181700,664558660,9360,9360,9360,9360,0
|
|
20231206,181600,664558660,9360,9360,9360,9360,0
|
|
20231206,181500,664558660,9360,9360,9360,9360,0
|
|
20231206,181400,664558660,9360,9360,9360,9360,0
|
|
20231206,181300,664558660,9360,9360,9360,9360,0
|
|
20231206,181200,664558660,9360,9360,9360,9360,0
|
|
20231206,181100,664558660,9360,9360,9360,9360,0
|
|
20231206,181000,664558660,9360,9360,9360,9360,0
|
|
20231206,180900,664558660,9360,9360,9360,9360,0
|
|
20231206,180800,664558660,9360,9360,9360,9360,0
|
|
20231206,180700,664558660,9360,9360,9360,9360,0
|
|
20231206,180600,664558660,9360,9360,9360,9360,0
|
|
20231206,180500,664558660,9360,9360,9360,9360,0
|
|
20231206,180400,664558660,9360,9360,9360,9360,0
|
|
20231206,180300,664558660,9360,9360,9360,9360,0
|
|
20231206,180200,664558660,9360,9360,9360,9360,0
|
|
20231206,180100,664558660,9360,9360,9360,9360,0
|
|
20231206,180000,664558660,9360,9360,9360,9360,0
|
|
20231206,175900,664558660,9360,9360,9360,9360,0
|
|
20231206,175800,664558660,9360,9360,9360,9360,3942
|
|
20231206,175700,664558660,9360,9360,9360,9360,0
|
|
20231206,175600,664558660,9360,9360,9360,9360,0
|
|
20231206,175500,664558660,9360,9360,9360,9360,0
|
|
20231206,175400,664558660,9360,9360,9360,9360,0
|
|
20231206,175300,664558660,9360,9360,9360,9360,0
|
|
20231206,175200,664558660,9360,9360,9360,9360,0
|
|
20231206,175100,664558660,9360,9360,9360,9360,0
|
|
20231206,175000,664558660,9360,9360,9360,9360,0
|
|
20231206,174900,664558660,9360,9360,9360,9360,0
|
|
20231206,174800,664558660,9360,9360,9360,9360,0
|
|
20231206,174700,664558660,9360,9360,9360,9360,0
|
|
20231206,174600,664558660,9360,9360,9360,9360,0
|
|
20231206,174500,664558660,9360,9360,9360,9360,0
|
|
20231206,174400,664558660,9360,9360,9360,9360,0
|
|
20231206,174300,664558660,9360,9360,9360,9360,0
|
|
20231206,174200,664558660,9360,9360,9360,9360,0
|
|
20231206,174100,664558660,9360,9360,9360,9360,0
|
|
20231206,174000,664558660,9360,9360,9360,9360,0
|
|
20231206,173900,664558660,9360,9360,9360,9360,0
|
|
20231206,173800,664558660,9360,9360,9360,9360,0
|
|
20231206,173700,664558660,9360,9360,9360,9360,0
|
|
20231206,173600,664558660,9360,9360,9360,9360,0
|
|
20231206,173500,664558660,9360,9360,9360,9360,0
|
|
20231206,173400,664558660,9360,9360,9360,9360,0
|
|
20231206,173300,664558660,9360,9360,9360,9360,0
|
|
20231206,173200,664558660,9360,9360,9360,9360,0
|
|
20231206,173100,664558660,9360,9360,9360,9360,0
|
|
20231206,173000,664558660,9360,9360,9360,9360,0
|
|
20231206,172900,664558660,9360,9360,9360,9360,0
|
|
20231206,172800,664558660,9360,9360,9360,9360,3942
|
|
20231206,172700,664558660,9360,9360,9360,9360,0
|
|
20231206,172600,664558660,9360,9360,9360,9360,0
|
|
20231206,172500,664558660,9360,9360,9360,9360,0
|
|
20231206,172400,664558660,9360,9360,9360,9360,0
|
|
20231206,172300,664558660,9360,9360,9360,9360,0
|
|
20231206,172200,664558660,9360,9360,9360,9360,0
|
|
20231206,172100,664558660,9360,9360,9360,9360,0
|
|
20231206,172000,664558660,9360,9360,9360,9360,0
|
|
20231206,171900,664558660,9360,9360,9360,9360,0
|
|
20231206,171800,664558660,9360,9360,9360,9360,0
|
|
20231206,171700,664558660,9360,9360,9360,9360,0
|
|
20231206,171600,664558660,9360,9360,9360,9360,0
|
|
20231206,171500,664558660,9360,9360,9360,9360,0
|
|
20231206,171400,664558660,9360,9360,9360,9360,0
|
|
20231206,171300,664558660,9360,9360,9360,9360,0
|
|
20231206,171200,664558660,9360,9360,9360,9360,0
|
|
20231206,171100,664558660,9360,9360,9360,9360,0
|
|
20231206,171000,664558660,9360,9360,9360,9360,0
|
|
20231206,170900,664558660,9360,9360,9360,9360,0
|
|
20231206,170800,664558660,9360,9360,9360,9360,0
|
|
20231206,170700,664558660,9360,9360,9360,9360,0
|
|
20231206,170600,664558660,9360,9360,9360,9360,0
|
|
20231206,170500,664558660,9360,9360,9360,9360,0
|
|
20231206,170400,664558660,9360,9360,9360,9360,0
|
|
20231206,170300,664558660,9360,9360,9360,9360,0
|
|
20231206,170200,664558660,9360,9360,9360,9360,0
|
|
20231206,170100,664558660,9360,9360,9360,9360,0
|
|
20231206,170000,664558660,9360,9360,9360,9360,0
|
|
20231206,165900,664558660,9360,9360,9360,9360,0
|
|
20231206,165800,664558660,9360,9360,9360,9360,3942
|
|
20231206,165700,664558660,9360,9360,9360,9360,0
|
|
20231206,165600,664558660,9360,9360,9360,9360,0
|
|
20231206,165500,664558660,9360,9360,9360,9360,0
|
|
20231206,165400,664558660,9360,9360,9360,9360,0
|
|
20231206,165300,664558660,9360,9360,9360,9360,0
|
|
20231206,165200,664558660,9360,9360,9360,9360,0
|
|
20231206,165100,664558660,9360,9360,9360,9360,0
|
|
20231206,165000,664558660,9360,9360,9360,9360,0
|
|
20231206,164900,664558660,9360,9360,9360,9360,0
|
|
20231206,164800,664558660,9360,9360,9360,9360,0
|
|
20231206,164700,664558660,9360,9360,9360,9360,0
|
|
20231206,164600,664558660,9360,9360,9360,9360,0
|
|
20231206,164500,664558660,9360,9360,9360,9360,0
|
|
20231206,164400,664558660,9360,9360,9360,9360,0
|
|
20231206,164300,664558660,9360,9360,9360,9360,0
|
|
20231206,164200,664558660,9360,9360,9360,9360,0
|
|
20231206,164100,664558660,9360,9360,9360,9360,0
|
|
20231206,164000,664558660,9360,9360,9360,9360,0
|
|
20231206,163900,664558660,9360,9360,9360,9360,0
|
|
20231206,163800,664558660,9360,9360,9360,9360,0
|
|
20231206,163700,664558660,9360,9360,9360,9360,0
|
|
20231206,163600,664558660,9360,9360,9360,9360,0
|
|
20231206,163500,664558660,9360,9360,9360,9360,0
|
|
20231206,163400,664558660,9360,9360,9360,9360,0
|
|
20231206,163300,664558660,9360,9360,9360,9360,0
|
|
20231206,163200,664558660,9360,9360,9360,9360,0
|
|
20231206,163100,664558660,9360,9360,9360,9360,0
|
|
20231206,163000,664558660,9360,9360,9360,9360,0
|
|
20231206,162900,664558660,9360,9360,9360,9360,0
|
|
20231206,162800,664558660,9360,9360,9360,9360,3942
|
|
20231206,162700,664558660,9360,9360,9360,9360,0
|
|
20231206,162600,664558660,9360,9360,9360,9360,0
|
|
20231206,162500,664558660,9360,9360,9360,9360,0
|
|
20231206,162400,664558660,9360,9360,9360,9360,0
|
|
20231206,162300,664558660,9360,9360,9360,9360,0
|
|
20231206,162200,664558660,9360,9360,9360,9360,0
|
|
20231206,162100,664558660,9360,9360,9360,9360,0
|
|
20231206,162000,664558660,9360,9360,9360,9360,0
|
|
20231206,161900,664558660,9360,9360,9360,9360,0
|
|
20231206,161800,664558660,9360,9360,9360,9360,0
|
|
20231206,161700,664558660,9360,9360,9360,9360,0
|
|
20231206,161600,664558660,9360,9360,9360,9360,0
|
|
20231206,161500,664558660,9360,9360,9360,9360,0
|
|
20231206,161400,664558660,9360,9360,9360,9360,0
|
|
20231206,161300,664558660,9360,9360,9360,9360,0
|
|
20231206,161200,664558660,9360,9360,9360,9360,0
|
|
20231206,161100,664558660,9360,9360,9360,9360,0
|
|
20231206,161000,664558660,9360,9360,9360,9360,0
|
|
20231206,160900,664558660,9360,9360,9360,9360,0
|
|
20231206,160800,664558660,9360,9360,9360,9360,0
|
|
20231206,160700,664558660,9360,9360,9360,9360,0
|
|
20231206,160600,664558660,9360,9360,9360,9360,0
|
|
20231206,160500,664558660,9360,9360,9360,9360,0
|
|
20231206,160400,664558660,9360,9360,9360,9360,0
|
|
20231206,160300,664558660,9360,9360,9360,9360,0
|
|
20231206,160200,664558660,9360,9360,9360,9360,0
|
|
20231206,160100,664558660,9360,9360,9360,9360,0
|
|
20231206,160000,664558660,9360,9360,9360,9360,0
|
|
20231206,155900,664558660,9360,9360,9360,9360,0
|
|
20231206,155800,664558660,9360,9360,9360,9360,3942
|
|
20231206,155700,664558660,9360,9360,9360,9360,0
|
|
20231206,155600,664558660,9360,9360,9360,9360,0
|
|
20231206,155500,664558660,9360,9360,9360,9360,0
|
|
20231206,155400,664558660,9360,9360,9360,9360,0
|
|
20231206,155300,664558660,9360,9360,9360,9360,0
|
|
20231206,155200,664558660,9360,9360,9360,9360,0
|
|
20231206,155100,664558660,9360,9360,9360,9360,0
|
|
20231206,155000,664558660,9360,9360,9360,9360,0
|
|
20231206,154900,664558660,9360,9360,9360,9360,0
|
|
20231206,154800,664558660,9360,9360,9360,9360,0
|
|
20231206,154700,664558660,9360,9360,9360,9360,0
|
|
20231206,154600,664558660,9360,9360,9360,9360,0
|
|
20231206,154500,664558660,9360,9360,9360,9360,0
|
|
20231206,154400,664558660,9360,9360,9360,9360,0
|
|
20231206,154300,664558660,9360,9360,9360,9360,0
|
|
20231206,154200,664558660,9360,9360,9360,9360,0
|
|
20231206,154100,664558660,9360,9360,9360,9360,0
|
|
20231206,154000,664558660,9360,9360,9360,9360,0
|
|
20231206,153900,664558660,9360,9360,9360,9360,0
|
|
20231206,153800,664558660,9360,9360,9360,9360,0
|
|
20231206,153700,664558660,9360,9360,9360,9360,0
|
|
20231206,153600,664558660,9360,9360,9360,9360,0
|
|
20231206,153500,664558660,9360,9360,9360,9360,0
|
|
20231206,153400,664558660,9360,9360,9360,9360,0
|
|
20231206,153300,664558660,9360,9360,9360,9360,0
|
|
20231206,153200,664558660,9360,9360,9360,9360,0
|
|
20231206,153100,664558660,9360,9360,9360,9360,0
|
|
20231206,153000,664558660,9360,9360,9360,9360,3942
|
|
20231206,152900,627661540,9370,9370,9370,9370,0
|
|
20231206,152800,627661540,9370,9370,9370,9370,0
|
|
20231206,152700,627661540,9370,9370,9370,9370,0
|
|
20231206,152600,627661540,9370,9370,9370,9370,0
|
|
20231206,152500,627661540,9370,9370,9370,9370,0
|
|
20231206,152400,627661540,9370,9370,9370,9370,0
|
|
20231206,152300,627661540,9370,9370,9370,9370,0
|
|
20231206,152200,627661540,9370,9370,9370,9370,0
|
|
20231206,152100,627661540,9370,9370,9370,9370,0
|
|
20231206,152000,627661540,9370,9370,9370,9370,0
|
|
20231206,151900,627661540,9370,9370,9380,9370,1076
|
|
20231206,151800,617579410,9380,9380,9380,9380,261
|
|
20231206,151700,615131230,9390,9400,9400,9390,465
|
|
20231206,151600,610761580,9400,9410,9410,9400,314
|
|
20231206,151500,607809150,9410,9410,9410,9410,521
|
|
20231206,151400,602906540,9410,9410,9420,9410,269
|
|
20231206,151300,600373700,9410,9410,9420,9410,721
|
|
20231206,151200,593589070,9410,9410,9410,9410,42
|
|
20231206,151100,593193850,9410,9410,9410,9410,80
|
|
20231206,151000,592441050,9410,9410,9410,9400,217
|
|
20231206,150900,590399380,9410,9420,9420,9410,300
|
|
20231206,150800,587576080,9420,9410,9420,9410,74
|
|
20231206,150700,586879240,9420,9410,9420,9410,193
|
|
20231206,150600,585062690,9410,9410,9410,9410,176
|
|
20231206,150500,583406530,9410,9410,9410,9410,63
|
|
20231206,150400,582813700,9410,9410,9410,9410,17
|
|
20231206,150300,582653730,9410,9400,9410,9400,39
|
|
20231206,150200,582287030,9400,9400,9400,9400,45
|
|
20231206,150100,581864030,9400,9400,9400,9400,9
|
|
20231206,150000,581779430,9400,9400,9400,9400,389
|
|
20231206,145900,578122830,9400,9400,9400,9400,300
|
|
20231206,145800,575302830,9400,9400,9400,9400,254
|
|
20231206,145700,572915230,9400,9390,9400,9390,84
|
|
20231206,145600,572125960,9390,9400,9400,9390,371
|
|
20231206,145500,568641760,9400,9390,9400,9390,118
|
|
20231206,145400,567533290,9390,9390,9390,9390,44
|
|
20231206,145300,567120130,9400,9400,9400,9400,51
|
|
20231206,145200,566640730,9400,9400,9400,9400,55
|
|
20231206,145100,566123730,9400,9390,9400,9390,61
|
|
20231206,145000,565550430,9400,9400,9400,9400,54
|
|
20231206,144900,565042830,9400,9390,9400,9390,92
|
|
20231206,144800,564178920,9390,9390,9390,9390,170
|
|
20231206,144700,562582620,9390,9380,9390,9380,242
|
|
20231206,144600,560310310,9380,9380,9380,9380,70
|
|
20231206,144500,559653710,9380,9380,9380,9380,7
|
|
20231206,144400,559588050,9380,9380,9380,9370,277
|
|
20231206,144300,556990660,9380,9370,9380,9370,99
|
|
20231206,144200,556062830,9380,9380,9380,9370,160
|
|
20231206,144100,554562340,9370,9380,9380,9370,120
|
|
20231206,144000,553437740,9370,9380,9380,9370,79
|
|
20231206,143900,552696980,9380,9390,9390,9380,63
|
|
20231206,143800,552105830,9370,9390,9390,9370,30
|
|
20231206,143700,551824690,9380,9370,9380,9370,91
|
|
20231206,143600,550971510,9380,9390,9390,9380,77
|
|
20231206,143500,550249200,9370,9380,9380,9370,165
|
|
20231206,143400,548701940,9380,9390,9390,9380,218
|
|
20231206,143300,546656590,9380,9390,9390,9380,86
|
|
20231206,143200,545849600,9390,9390,9390,9390,20
|
|
20231206,143100,545661800,9390,9390,9390,9390,48
|
|
20231206,143000,545211080,9390,9390,9390,9390,78
|
|
20231206,142900,544478660,9380,9380,9380,9380,270
|
|
20231206,142800,541946060,9380,9380,9380,9380,32
|
|
20231206,142700,541645900,9380,9370,9380,9370,344
|
|
20231206,142600,538422420,9380,9380,9380,9380,77
|
|
20231206,142500,537700160,9380,9380,9380,9380,26
|
|
20231206,142400,537456280,9380,9380,9380,9380,51
|
|
20231206,142300,536977900,9380,9380,9380,9380,55
|
|
20231206,142200,536462000,9380,9380,9380,9380,0
|
|
20231206,142100,536462000,9380,9370,9380,9370,59
|
|
20231206,142000,535908970,9370,9370,9370,9370,46
|
|
20231206,141900,535477950,9370,9370,9380,9370,112
|
|
20231206,141800,534427990,9370,9370,9370,9360,267
|
|
20231206,141700,531928200,9370,9370,9370,9370,81
|
|
20231206,141600,531169230,9370,9370,9370,9370,158
|
|
20231206,141500,529688770,9370,9370,9370,9370,20
|
|
20231206,141400,529501370,9370,9370,9370,9370,51
|
|
20231206,141300,529023500,9370,9370,9370,9370,135
|
|
20231206,141200,527758550,9370,9370,9370,9370,32
|
|
20231206,141100,527458710,9370,9360,9370,9360,30
|
|
20231206,141000,527177710,9360,9370,9370,9360,97
|
|
20231206,140900,526268920,9370,9360,9370,9360,140
|
|
20231206,140800,524958320,9370,9370,9370,9370,20
|
|
20231206,140700,524770920,9370,9380,9380,9370,174
|
|
20231206,140600,523140230,9380,9380,9380,9380,30
|
|
20231206,140500,522858830,9380,9380,9380,9380,290
|
|
20231206,140400,520138630,9380,9380,9380,9380,20
|
|
20231206,140300,519951030,9380,9380,9380,9380,492
|
|
20231206,140200,515336070,9380,9380,9380,9380,20
|
|
20231206,140100,515148470,9380,9380,9380,9380,0
|
|
20231206,140000,515148470,9380,9370,9380,9370,109
|
|
20231206,135900,514126830,9370,9370,9370,9370,927
|
|
20231206,135800,505440840,9370,9370,9370,9370,82
|
|
20231206,135700,504672500,9370,9370,9370,9370,321
|
|
20231206,135600,501664730,9370,9370,9370,9370,32
|
|
20231206,135500,501364890,9370,9370,9370,9370,53
|
|
20231206,135400,500868280,9370,9370,9370,9370,52
|
|
20231206,135300,500381040,9370,9360,9370,9360,170
|
|
20231206,135200,498789640,9370,9370,9370,9370,56
|
|
20231206,135100,498264920,9360,9360,9370,9360,739
|
|
20231206,135000,491347570,9370,9370,9370,9370,135
|
|
20231206,134900,490082620,9370,9370,9370,9370,52
|
|
20231206,134800,489595380,9370,9360,9370,9350,79
|
|
20231206,134700,488856220,9360,9370,9370,9360,78
|
|
20231206,134600,488125420,9370,9370,9370,9370,20
|
|
20231206,134500,487938020,9360,9370,9370,9360,14
|
|
20231206,134400,487806870,9370,9360,9370,9360,102
|
|
20231206,134300,486851630,9360,9360,9370,9360,236
|
|
20231206,134200,484642470,9370,9370,9370,9370,85
|
|
20231206,134100,483846020,9370,9370,9370,9370,25
|
|
20231206,134000,483611770,9370,9370,9370,9370,51
|
|
20231206,133900,483133900,9370,9370,9370,9370,21
|
|
20231206,133800,482937130,9370,9370,9370,9370,158
|
|
20231206,133700,481456670,9370,9370,9370,9360,102
|
|
20231206,133600,480501030,9370,9370,9370,9370,30
|
|
20231206,133500,480219930,9370,9370,9370,9370,68
|
|
20231206,133400,479582770,9370,9360,9370,9360,346
|
|
20231206,133300,476343950,9370,9360,9370,9360,251
|
|
20231206,133200,473994080,9370,9370,9370,9370,34
|
|
20231206,133100,473675500,9370,9370,9370,9370,151
|
|
20231206,133000,472260630,9370,9380,9380,9370,150
|
|
20231206,132900,470854930,9370,9380,9380,9370,54
|
|
20231206,132800,470348450,9380,9380,9380,9380,31
|
|
20231206,132700,470057670,9380,9380,9380,9380,52
|
|
20231206,132600,469569910,9380,9380,9380,9380,52
|
|
20231206,132500,469082150,9380,9380,9380,9380,20
|
|
20231206,132400,468894550,9380,9380,9380,9380,82
|
|
20231206,132300,468125390,9370,9370,9370,9370,1
|
|
20231206,132200,468116020,9370,9370,9370,9370,24
|
|
20231206,132100,467891140,9370,9370,9370,9370,105
|
|
20231206,132000,466907290,9380,9380,9380,9380,20
|
|
20231206,131900,466719690,9380,9380,9380,9370,165
|
|
20231206,131800,465173090,9380,9380,9380,9380,20
|
|
20231206,131700,464985490,9380,9380,9380,9380,32
|
|
20231206,131600,464685330,9380,9380,9380,9380,110
|
|
20231206,131500,463653530,9380,9380,9380,9380,30
|
|
20231206,131400,463372130,9380,9380,9380,9380,87
|
|
20231206,131300,462556070,9380,9380,9380,9380,30
|
|
20231206,131200,462274670,9380,9380,9380,9380,51
|
|
20231206,131100,461796290,9380,9380,9380,9380,30
|
|
20231206,131000,461514890,9380,9380,9380,9380,51
|
|
20231206,130900,461036510,9370,9370,9370,9370,14
|
|
20231206,130800,460905330,9370,9370,9370,9370,80
|
|
20231206,130700,460155730,9370,9370,9370,9370,21
|
|
20231206,130600,459958960,9360,9370,9370,9360,52
|
|
20231206,130500,459471820,9370,9370,9370,9370,60
|
|
20231206,130400,458909620,9380,9380,9380,9380,20
|
|
20231206,130300,458722020,9380,9380,9380,9380,78
|
|
20231206,130200,457990380,9380,9370,9380,9370,335
|
|
20231206,130100,454851230,9370,9380,9380,9370,145
|
|
20231206,130000,453491730,9380,9380,9380,9380,0
|
|
20231206,125900,453491730,9380,9380,9380,9380,22
|
|
20231206,125800,453285370,9380,9380,9380,9380,101
|
|
20231206,125700,452337990,9380,9380,9380,9380,7
|
|
20231206,125600,452272330,9380,9380,9380,9380,123
|
|
20231206,125500,451118590,9380,9380,9380,9380,20
|
|
20231206,125400,450930990,9380,9380,9380,9380,31
|
|
20231206,125300,450640210,9380,9380,9380,9380,27
|
|
20231206,125200,450386950,9370,9380,9380,9370,18
|
|
20231206,125100,450218130,9380,9380,9380,9380,221
|
|
20231206,125000,448145150,9390,9390,9390,9390,22
|
|
20231206,124900,447938570,9390,9380,9390,9380,40
|
|
20231206,124800,447562980,9380,9390,9390,9380,95
|
|
20231206,124700,446671580,9390,9390,9390,9390,41
|
|
20231206,124600,446286590,9390,9390,9390,9390,473
|
|
20231206,124500,441845120,9390,9390,9390,9390,34
|
|
20231206,124400,441525860,9390,9380,9390,9380,59
|
|
20231206,124300,440972130,9380,9380,9380,9380,116
|
|
20231206,124200,439884050,9380,9380,9380,9380,31
|
|
20231206,124100,439593270,9370,9370,9370,9370,16
|
|
20231206,124000,439443350,9380,9380,9380,9380,46
|
|
20231206,123900,439011870,9380,9380,9380,9380,0
|
|
20231206,123800,439011870,9380,9380,9380,9380,31
|
|
20231206,123700,438721090,9380,9370,9380,9370,93
|
|
20231206,123600,437849370,9370,9370,9370,9370,58
|
|
20231206,123500,437305910,9370,9370,9370,9360,464
|
|
20231206,123400,432960230,9370,9370,9370,9370,120
|
|
20231206,123300,431835830,9370,9370,9370,9370,31
|
|
20231206,123200,431545360,9370,9370,9370,9370,31
|
|
20231206,123100,431254890,9360,9370,9370,9360,102
|
|
20231206,123000,430299650,9370,9370,9370,9370,28
|
|
20231206,122900,430037290,9370,9370,9370,9370,6
|
|
20231206,122800,429981070,9370,9370,9370,9370,40
|
|
20231206,122700,429606270,9370,9370,9370,9370,39
|
|
20231206,122600,429240840,9370,9370,9370,9370,31
|
|
20231206,122500,428950370,9370,9370,9370,9370,20
|
|
20231206,122400,428762970,9370,9360,9370,9360,81
|
|
20231206,122300,428004500,9370,9370,9370,9370,56
|
|
20231206,122200,427479780,9370,9370,9370,9370,17
|
|
20231206,122100,427320490,9370,9360,9370,9360,33
|
|
20231206,122000,427011290,9360,9370,9370,9360,137
|
|
20231206,121900,425727940,9370,9360,9370,9360,60
|
|
20231206,121800,425165760,9370,9370,9370,9370,0
|
|
20231206,121700,425165760,9370,9370,9370,9370,129
|
|
20231206,121600,423957030,9360,9360,9360,9360,10
|
|
20231206,121500,423863430,9370,9370,9370,9370,40
|
|
20231206,121400,423488630,9370,9360,9370,9360,66
|
|
20231206,121300,422870470,9370,9370,9370,9370,0
|
|
20231206,121200,422870470,9370,9370,9370,9370,69
|
|
20231206,121100,422223940,9370,9370,9370,9370,0
|
|
20231206,121000,422223940,9370,9370,9370,9370,31
|
|
20231206,120900,421933470,9360,9370,9370,9360,488
|
|
20231206,120800,417365410,9370,9370,9370,9370,31
|
|
20231206,120700,417074940,9370,9360,9370,9360,390
|
|
20231206,120600,413423640,9370,9360,9370,9360,87
|
|
20231206,120500,412608950,9370,9380,9380,9370,124
|
|
20231206,120400,411446760,9380,9380,9380,9380,31
|
|
20231206,120300,411155980,9380,9370,9380,9370,53
|
|
20231206,120200,410659050,9370,9370,9370,9370,5
|
|
20231206,120100,410612200,9380,9380,9380,9380,61
|
|
20231206,120000,410040020,9380,9380,9380,9380,0
|
|
20231206,115900,410040020,9380,9380,9380,9380,25
|
|
20231206,115800,409805520,9380,9380,9380,9380,31
|
|
20231206,115700,409514740,9380,9380,9380,9380,17
|
|
20231206,115600,409355280,9380,9370,9380,9370,41
|
|
20231206,115500,408970770,9370,9370,9370,9370,0
|
|
20231206,115400,408970770,9370,9370,9370,9370,83
|
|
20231206,115300,408193060,9360,9370,9370,9360,90
|
|
20231206,115200,407350160,9360,9370,9370,9360,210
|
|
20231206,115100,405384460,9370,9370,9370,9360,142
|
|
20231206,115000,404054340,9370,9370,9370,9370,17
|
|
20231206,114900,403895050,9380,9380,9380,9380,31
|
|
20231206,114800,403604270,9380,9380,9380,9380,61
|
|
20231206,114700,403032090,9370,9370,9370,9370,43
|
|
20231206,114600,402629180,9360,9360,9370,9360,217
|
|
20231206,114500,400597890,9370,9380,9380,9370,95
|
|
20231206,114400,399707420,9370,9370,9370,9370,132
|
|
20231206,114300,398470580,9380,9380,9380,9380,28
|
|
20231206,114200,398207940,9380,9380,9380,9380,31
|
|
20231206,114100,397917160,9390,9380,9390,9380,47
|
|
20231206,114000,397476130,9380,9380,9390,9380,91
|
|
20231206,113900,396622240,9380,9380,9380,9380,145
|
|
20231206,113800,395262140,9380,9380,9380,9370,417
|
|
20231206,113700,391352680,9380,9380,9380,9380,5
|
|
20231206,113600,391305780,9380,9380,9380,9380,0
|
|
20231206,113500,391305780,9380,9370,9380,9370,82
|
|
20231206,113400,390536790,9380,9380,9380,9380,0
|
|
20231206,113300,390536790,9380,9380,9380,9380,88
|
|
20231206,113200,389711350,9380,9380,9380,9380,12
|
|
20231206,113100,389598790,9380,9380,9380,9380,371
|
|
20231206,113000,386118810,9380,9370,9380,9370,199
|
|
20231206,112900,384252820,9370,9370,9370,9370,9
|
|
20231206,112800,384168490,9370,9370,9370,9370,37
|
|
20231206,112700,383821800,9370,9370,9370,9370,50
|
|
20231206,112600,383353300,9350,9370,9370,9350,173
|
|
20231206,112500,381734250,9370,9370,9370,9370,1
|
|
20231206,112400,381724880,9370,9370,9370,9370,131
|
|
20231206,112300,380497410,9360,9360,9360,9360,20
|
|
20231206,112200,380310210,9360,9370,9370,9360,73
|
|
20231206,112100,379626620,9340,9340,9340,9340,0
|
|
20231206,112000,379626620,9340,9370,9370,9340,1063
|
|
20231206,111900,369687500,9370,9370,9370,9370,90
|
|
20231206,111800,368844200,9370,9360,9370,9360,45
|
|
20231206,111700,368422950,9370,9370,9380,9370,322
|
|
20231206,111600,365402660,9370,9380,9380,9370,332
|
|
20231206,111500,362289480,9380,9370,9380,9370,617
|
|
20231206,111400,356507080,9360,9370,9370,9360,107
|
|
20231206,111300,355504500,9370,9370,9370,9370,421
|
|
20231206,111200,351559730,9360,9360,9360,9360,1001
|
|
20231206,111100,342190370,9360,9360,9360,9360,1
|
|
20231206,111000,342181010,9350,9350,9350,9350,46
|
|
20231206,110900,341750910,9350,9350,9350,9350,49
|
|
20231206,110800,341292760,9360,9360,9360,9360,33
|
|
20231206,110700,340983880,9350,9350,9350,9350,100
|
|
20231206,110600,340048880,9350,9350,9350,9350,220
|
|
20231206,110500,337991880,9360,9350,9360,9350,33
|
|
20231206,110400,337683010,9360,9350,9360,9350,2960
|
|
20231206,110300,310007000,9340,9340,9350,9340,111
|
|
20231206,110200,308969950,9340,9340,9340,9340,0
|
|
20231206,110100,308969950,9340,9350,9350,9340,47
|
|
20231206,110000,308530550,9340,9340,9340,9340,24
|
|
20231206,105900,308306390,9350,9350,9350,9350,42
|
|
20231206,105800,307913690,9350,9350,9350,9350,39
|
|
20231206,105700,307549040,9350,9350,9350,9350,11
|
|
20231206,105600,307446190,9350,9350,9350,9350,77
|
|
20231206,105500,306726240,9340,9340,9340,9340,0
|
|
20231206,105400,306726240,9340,9350,9350,9340,140
|
|
20231206,105300,305418330,9350,9350,9350,9350,34
|
|
20231206,105200,305100430,9350,9350,9350,9350,152
|
|
20231206,105100,303679230,9350,9350,9350,9350,25
|
|
20231206,105000,303445480,9350,9350,9350,9350,200
|
|
20231206,104900,301575480,9350,9340,9350,9340,157
|
|
20231206,104800,300108780,9340,9340,9340,9340,449
|
|
20231206,104700,295915120,9340,9340,9340,9340,309
|
|
20231206,104600,293029060,9340,9340,9340,9340,102
|
|
20231206,104500,292076380,9340,9340,9340,9340,46
|
|
20231206,104400,291646740,9340,9330,9340,9330,430
|
|
20231206,104300,287634000,9320,9320,9320,9320,1682
|
|
20231206,104200,271957760,9320,9320,9320,9320,51
|
|
20231206,104100,271482440,9320,9320,9320,9320,0
|
|
20231206,104000,271482440,9320,9310,9320,9310,527
|
|
20231206,103900,266575750,9310,9310,9310,9310,1007
|
|
20231206,103800,257200580,9310,9310,9310,9310,31
|
|
20231206,103700,256911970,9310,9310,9310,9310,7
|
|
20231206,103600,256846800,9310,9310,9310,9310,5
|
|
20231206,103500,256800250,9310,9310,9310,9290,148
|
|
20231206,103400,255424370,9310,9310,9310,9310,0
|
|
20231206,103300,255424370,9310,9310,9310,9310,31
|
|
20231206,103200,255135760,9310,9310,9310,9310,0
|
|
20231206,103100,255135760,9310,9290,9310,9290,52
|
|
20231206,103000,254652040,9290,9310,9310,9290,245
|
|
20231206,102900,252371690,9310,9310,9310,9310,31
|
|
20231206,102800,252083080,9320,9320,9320,9320,0
|
|
20231206,102700,252083080,9320,9320,9320,9320,5
|
|
20231206,102600,252036480,9320,9320,9320,9320,31
|
|
20231206,102500,251747560,9280,9320,9320,9280,501
|
|
20231206,102400,247093450,9320,9320,9320,9320,31
|
|
20231206,102300,246804530,9320,9320,9320,9320,3
|
|
20231206,102200,246776570,9320,9320,9320,9320,78
|
|
20231206,102100,246049610,9320,9320,9320,9320,100
|
|
20231206,102000,245117610,9320,9320,9320,9320,63
|
|
20231206,101900,244530450,9320,9300,9320,9300,91
|
|
20231206,101800,243683530,9290,9310,9310,9290,381
|
|
20231206,101700,240139160,9320,9320,9320,9320,31
|
|
20231206,101600,239850240,9320,9320,9320,9320,3
|
|
20231206,101500,239822280,9320,9320,9320,9320,37
|
|
20231206,101400,239477440,9320,9320,9320,9320,100
|
|
20231206,101300,238545440,9310,9310,9310,9310,0
|
|
20231206,101200,238545440,9310,9310,9310,9310,25
|
|
20231206,101100,238312690,9310,9310,9310,9310,0
|
|
20231206,101000,238312690,9310,9300,9310,9300,136
|
|
20231206,100900,237046760,9310,9310,9310,9310,0
|
|
20231206,100800,237046760,9310,9310,9310,9310,31
|
|
20231206,100700,236758150,9310,9280,9310,9280,61
|
|
20231206,100600,236192000,9280,9300,9300,9280,221
|
|
20231206,100500,234140310,9290,9290,9290,9290,753
|
|
20231206,100400,227144940,9280,9290,9290,9280,29
|
|
20231206,100300,226875620,9290,9290,9290,9290,37
|
|
20231206,100200,226531890,9290,9290,9290,9290,114
|
|
20231206,100100,225472830,9270,9290,9290,9270,336
|
|
20231206,100000,222357390,9260,9280,9280,9260,500
|
|
20231206,095900,217721460,9290,9280,9290,9280,56
|
|
20231206,095800,217201470,9280,9280,9280,9280,5
|
|
20231206,095700,217155070,9280,9290,9290,9280,78
|
|
20231206,095600,216430690,9290,9280,9290,9280,338
|
|
20231206,095500,213293740,9270,9260,9270,9260,464
|
|
20231206,095400,208993140,9270,9270,9270,9260,370
|
|
20231206,095300,205565490,9270,9270,9270,9270,99
|
|
20231206,095200,204647760,9270,9260,9280,9260,515
|
|
20231206,095100,199874210,9260,9270,9270,9260,163
|
|
20231206,095000,198363750,9270,9280,9280,9270,1206
|
|
20231206,094900,187181120,9280,9280,9280,9280,402
|
|
20231206,094800,183450560,9280,9290,9290,9280,471
|
|
20231206,094700,179079280,9290,9280,9290,9280,21
|
|
20231206,094600,178884270,9280,9300,9300,9280,44
|
|
20231206,094500,178475550,9300,9290,9300,9290,40
|
|
20231206,094400,178103600,9280,9280,9280,9270,218
|
|
20231206,094300,176081720,9270,9280,9280,9270,159
|
|
20231206,094200,174606450,9260,9270,9270,9260,524
|
|
20231206,094100,169751130,9270,9270,9270,9270,0
|
|
20231206,094000,169751130,9270,9280,9280,9270,581
|
|
20231206,093900,164362730,9270,9310,9310,9270,5382
|
|
20231206,093800,114367230,9300,9310,9310,9300,499
|
|
20231206,093700,109721790,9320,9330,9330,9320,282
|
|
20231206,093600,107093520,9330,9350,9350,9330,47
|
|
20231206,093500,106654370,9330,9350,9350,9330,536
|
|
20231206,093400,101650980,9350,9350,9360,9350,104
|
|
20231206,093300,100678570,9350,9340,9350,9340,155
|
|
20231206,093200,99229560,9340,9350,9350,9340,153
|
|
20231206,093100,97800250,9350,9340,9350,9330,583
|
|
20231206,093000,92356360,9330,9340,9340,9330,128
|
|
20231206,092900,91162100,9340,9330,9340,9330,401
|
|
20231206,092800,87418760,9330,9330,9330,9330,34
|
|
20231206,092700,87101540,9330,9340,9340,9330,200
|
|
20231206,092600,85234220,9340,9330,9340,9330,415
|
|
20231206,092500,81359680,9340,9330,9340,9330,72
|
|
20231206,092400,80687910,9330,9300,9330,9300,55
|
|
20231206,092300,80175480,9300,9300,9300,9300,197
|
|
20231206,092200,78343380,9290,9300,9300,9290,380
|
|
20231206,092100,74810600,9300,9310,9310,9300,78
|
|
20231206,092000,74084820,9310,9310,9310,9300,243
|
|
20231206,091900,71822730,9310,9310,9310,9300,1027
|
|
20231206,091800,62271270,9300,9310,9310,9300,35
|
|
20231206,091700,61945510,9330,9300,9330,9300,45
|
|
20231206,091600,61525840,9290,9290,9300,9290,142
|
|
20231206,091500,60206620,9290,9300,9330,9290,75
|
|
20231206,091400,59508330,9300,9300,9300,9300,9
|
|
20231206,091300,59424630,9330,9330,9330,9290,141
|
|
20231206,091200,58110100,9280,9290,9290,9280,1226
|
|
20231206,091100,46731520,9290,9300,9300,9290,665
|
|
20231206,091000,40552220,9300,9310,9320,9290,575
|
|
20231206,090900,35202710,9310,9320,9320,9310,235
|
|
20231206,090800,33013080,9320,9330,9330,9320,134
|
|
20231206,090700,31764190,9330,9320,9330,9320,334
|
|
20231206,090600,28650810,9320,9320,9320,9320,615
|
|
20231206,090500,22919010,9320,9320,9320,9320,900
|
|
20231206,090400,14531010,9320,9360,9360,9320,30
|
|
20231206,090300,14251210,9320,9320,9360,9320,391
|
|
20231206,090200,10603090,9320,9310,9320,9310,646
|
|
20231206,090100,4582610,9310,9310,9320,9310,325
|
|
20231206,090000,1556360,9310,9320,9320,9310,167
|