721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,205700,1710490050,9140,9140,9140,9140,0
|
|
20231208,205600,1710490050,9140,9140,9140,9140,0
|
|
20231208,205500,1710490050,9140,9140,9140,9140,0
|
|
20231208,205400,1710490050,9140,9140,9140,9140,0
|
|
20231208,205300,1710490050,9140,9140,9140,9140,0
|
|
20231208,205200,1710490050,9140,9140,9140,9140,0
|
|
20231208,205100,1710490050,9140,9140,9140,9140,0
|
|
20231208,205000,1710490050,9140,9140,9140,9140,0
|
|
20231208,204900,1710490050,9140,9140,9140,9140,0
|
|
20231208,204800,1710490050,9140,9140,9140,9140,0
|
|
20231208,204700,1710490050,9140,9140,9140,9140,0
|
|
20231208,204600,1710490050,9140,9140,9140,9140,0
|
|
20231208,204500,1710490050,9140,9140,9140,9140,0
|
|
20231208,204400,1710490050,9140,9140,9140,9140,0
|
|
20231208,204300,1710490050,9140,9140,9140,9140,0
|
|
20231208,204200,1710490050,9140,9140,9140,9140,0
|
|
20231208,204100,1710490050,9140,9140,9140,9140,0
|
|
20231208,204000,1710490050,9140,9140,9140,9140,0
|
|
20231208,203900,1710490050,9140,9140,9140,9140,0
|
|
20231208,203800,1710490050,9140,9140,9140,9140,0
|
|
20231208,203700,1710490050,9140,9140,9140,9140,0
|
|
20231208,203600,1710490050,9140,9140,9140,9140,0
|
|
20231208,203500,1710490050,9140,9140,9140,9140,0
|
|
20231208,203400,1710490050,9140,9140,9140,9140,0
|
|
20231208,203300,1710490050,9140,9140,9140,9140,0
|
|
20231208,203200,1710490050,9140,9140,9140,9140,0
|
|
20231208,203100,1710490050,9140,9140,9140,9140,0
|
|
20231208,203000,1710490050,9140,9140,9140,9140,0
|
|
20231208,202900,1710490050,9140,9140,9140,9140,0
|
|
20231208,202800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,202700,1710490050,9140,9140,9140,9140,0
|
|
20231208,202600,1710490050,9140,9140,9140,9140,0
|
|
20231208,202500,1710490050,9140,9140,9140,9140,0
|
|
20231208,202400,1710490050,9140,9140,9140,9140,0
|
|
20231208,202300,1710490050,9140,9140,9140,9140,0
|
|
20231208,202200,1710490050,9140,9140,9140,9140,0
|
|
20231208,202100,1710490050,9140,9140,9140,9140,0
|
|
20231208,202000,1710490050,9140,9140,9140,9140,0
|
|
20231208,201900,1710490050,9140,9140,9140,9140,0
|
|
20231208,201800,1710490050,9140,9140,9140,9140,0
|
|
20231208,201700,1710490050,9140,9140,9140,9140,0
|
|
20231208,201600,1710490050,9140,9140,9140,9140,0
|
|
20231208,201500,1710490050,9140,9140,9140,9140,0
|
|
20231208,201400,1710490050,9140,9140,9140,9140,0
|
|
20231208,201300,1710490050,9140,9140,9140,9140,0
|
|
20231208,201200,1710490050,9140,9140,9140,9140,0
|
|
20231208,201100,1710490050,9140,9140,9140,9140,0
|
|
20231208,201000,1710490050,9140,9140,9140,9140,0
|
|
20231208,200900,1710490050,9140,9140,9140,9140,0
|
|
20231208,200800,1710490050,9140,9140,9140,9140,0
|
|
20231208,200700,1710490050,9140,9140,9140,9140,0
|
|
20231208,200600,1710490050,9140,9140,9140,9140,0
|
|
20231208,200500,1710490050,9140,9140,9140,9140,0
|
|
20231208,200400,1710490050,9140,9140,9140,9140,0
|
|
20231208,200300,1710490050,9140,9140,9140,9140,0
|
|
20231208,200200,1710490050,9140,9140,9140,9140,0
|
|
20231208,200100,1710490050,9140,9140,9140,9140,0
|
|
20231208,200000,1710490050,9140,9140,9140,9140,0
|
|
20231208,195900,1710490050,9140,9140,9140,9140,0
|
|
20231208,195800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,195700,1710490050,9140,9140,9140,9140,0
|
|
20231208,195600,1710490050,9140,9140,9140,9140,0
|
|
20231208,195500,1710490050,9140,9140,9140,9140,0
|
|
20231208,195400,1710490050,9140,9140,9140,9140,0
|
|
20231208,195300,1710490050,9140,9140,9140,9140,0
|
|
20231208,195200,1710490050,9140,9140,9140,9140,0
|
|
20231208,195100,1710490050,9140,9140,9140,9140,0
|
|
20231208,195000,1710490050,9140,9140,9140,9140,0
|
|
20231208,194900,1710490050,9140,9140,9140,9140,0
|
|
20231208,194800,1710490050,9140,9140,9140,9140,0
|
|
20231208,194700,1710490050,9140,9140,9140,9140,0
|
|
20231208,194600,1710490050,9140,9140,9140,9140,0
|
|
20231208,194500,1710490050,9140,9140,9140,9140,0
|
|
20231208,194400,1710490050,9140,9140,9140,9140,0
|
|
20231208,194300,1710490050,9140,9140,9140,9140,0
|
|
20231208,194200,1710490050,9140,9140,9140,9140,0
|
|
20231208,194100,1710490050,9140,9140,9140,9140,0
|
|
20231208,194000,1710490050,9140,9140,9140,9140,0
|
|
20231208,193900,1710490050,9140,9140,9140,9140,0
|
|
20231208,193800,1710490050,9140,9140,9140,9140,0
|
|
20231208,193700,1710490050,9140,9140,9140,9140,0
|
|
20231208,193600,1710490050,9140,9140,9140,9140,0
|
|
20231208,193500,1710490050,9140,9140,9140,9140,0
|
|
20231208,193400,1710490050,9140,9140,9140,9140,0
|
|
20231208,193300,1710490050,9140,9140,9140,9140,0
|
|
20231208,193200,1710490050,9140,9140,9140,9140,0
|
|
20231208,193100,1710490050,9140,9140,9140,9140,0
|
|
20231208,193000,1710490050,9140,9140,9140,9140,0
|
|
20231208,192900,1710490050,9140,9140,9140,9140,0
|
|
20231208,192800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,192700,1710490050,9140,9140,9140,9140,0
|
|
20231208,192600,1710490050,9140,9140,9140,9140,0
|
|
20231208,192500,1710490050,9140,9140,9140,9140,0
|
|
20231208,192400,1710490050,9140,9140,9140,9140,0
|
|
20231208,192300,1710490050,9140,9140,9140,9140,0
|
|
20231208,192200,1710490050,9140,9140,9140,9140,0
|
|
20231208,192100,1710490050,9140,9140,9140,9140,0
|
|
20231208,192000,1710490050,9140,9140,9140,9140,0
|
|
20231208,191900,1710490050,9140,9140,9140,9140,0
|
|
20231208,191800,1710490050,9140,9140,9140,9140,0
|
|
20231208,191700,1710490050,9140,9140,9140,9140,0
|
|
20231208,191600,1710490050,9140,9140,9140,9140,0
|
|
20231208,191500,1710490050,9140,9140,9140,9140,0
|
|
20231208,191400,1710490050,9140,9140,9140,9140,0
|
|
20231208,191300,1710490050,9140,9140,9140,9140,0
|
|
20231208,191200,1710490050,9140,9140,9140,9140,0
|
|
20231208,191100,1710490050,9140,9140,9140,9140,0
|
|
20231208,191000,1710490050,9140,9140,9140,9140,0
|
|
20231208,190900,1710490050,9140,9140,9140,9140,0
|
|
20231208,190800,1710490050,9140,9140,9140,9140,0
|
|
20231208,190700,1710490050,9140,9140,9140,9140,0
|
|
20231208,190600,1710490050,9140,9140,9140,9140,0
|
|
20231208,190500,1710490050,9140,9140,9140,9140,0
|
|
20231208,190400,1710490050,9140,9140,9140,9140,0
|
|
20231208,190300,1710490050,9140,9140,9140,9140,0
|
|
20231208,190200,1710490050,9140,9140,9140,9140,0
|
|
20231208,190100,1710490050,9140,9140,9140,9140,0
|
|
20231208,190000,1710490050,9140,9140,9140,9140,0
|
|
20231208,185900,1710490050,9140,9140,9140,9140,0
|
|
20231208,185800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,185700,1710490050,9140,9140,9140,9140,0
|
|
20231208,185600,1710490050,9140,9140,9140,9140,0
|
|
20231208,185500,1710490050,9140,9140,9140,9140,0
|
|
20231208,185400,1710490050,9140,9140,9140,9140,0
|
|
20231208,185300,1710490050,9140,9140,9140,9140,0
|
|
20231208,185200,1710490050,9140,9140,9140,9140,0
|
|
20231208,185100,1710490050,9140,9140,9140,9140,0
|
|
20231208,185000,1710490050,9140,9140,9140,9140,0
|
|
20231208,184900,1710490050,9140,9140,9140,9140,0
|
|
20231208,184800,1710490050,9140,9140,9140,9140,0
|
|
20231208,184700,1710490050,9140,9140,9140,9140,0
|
|
20231208,184600,1710490050,9140,9140,9140,9140,0
|
|
20231208,184500,1710490050,9140,9140,9140,9140,0
|
|
20231208,184400,1710490050,9140,9140,9140,9140,0
|
|
20231208,184300,1710490050,9140,9140,9140,9140,0
|
|
20231208,184200,1710490050,9140,9140,9140,9140,0
|
|
20231208,184100,1710490050,9140,9140,9140,9140,0
|
|
20231208,184000,1710490050,9140,9140,9140,9140,0
|
|
20231208,183900,1710490050,9140,9140,9140,9140,0
|
|
20231208,183800,1710490050,9140,9140,9140,9140,0
|
|
20231208,183700,1710490050,9140,9140,9140,9140,0
|
|
20231208,183600,1710490050,9140,9140,9140,9140,0
|
|
20231208,183500,1710490050,9140,9140,9140,9140,0
|
|
20231208,183400,1710490050,9140,9140,9140,9140,0
|
|
20231208,183300,1710490050,9140,9140,9140,9140,0
|
|
20231208,183200,1710490050,9140,9140,9140,9140,0
|
|
20231208,183100,1710490050,9140,9140,9140,9140,0
|
|
20231208,183000,1710490050,9140,9140,9140,9140,0
|
|
20231208,182900,1710490050,9140,9140,9140,9140,0
|
|
20231208,182800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,182700,1710490050,9140,9140,9140,9140,0
|
|
20231208,182600,1710490050,9140,9140,9140,9140,0
|
|
20231208,182500,1710490050,9140,9140,9140,9140,0
|
|
20231208,182400,1710490050,9140,9140,9140,9140,0
|
|
20231208,182300,1710490050,9140,9140,9140,9140,0
|
|
20231208,182200,1710490050,9140,9140,9140,9140,0
|
|
20231208,182100,1710490050,9140,9140,9140,9140,0
|
|
20231208,182000,1710490050,9140,9140,9140,9140,0
|
|
20231208,181900,1710490050,9140,9140,9140,9140,0
|
|
20231208,181800,1710490050,9140,9140,9140,9140,0
|
|
20231208,181700,1710490050,9140,9140,9140,9140,0
|
|
20231208,181600,1710490050,9140,9140,9140,9140,0
|
|
20231208,181500,1710490050,9140,9140,9140,9140,0
|
|
20231208,181400,1710490050,9140,9140,9140,9140,0
|
|
20231208,181300,1710490050,9140,9140,9140,9140,0
|
|
20231208,181200,1710490050,9140,9140,9140,9140,0
|
|
20231208,181100,1710490050,9140,9140,9140,9140,0
|
|
20231208,181000,1710490050,9140,9140,9140,9140,0
|
|
20231208,180900,1710490050,9140,9140,9140,9140,0
|
|
20231208,180800,1710490050,9140,9140,9140,9140,0
|
|
20231208,180700,1710490050,9140,9140,9140,9140,0
|
|
20231208,180600,1710490050,9140,9140,9140,9140,0
|
|
20231208,180500,1710490050,9140,9140,9140,9140,0
|
|
20231208,180400,1710490050,9140,9140,9140,9140,0
|
|
20231208,180300,1710490050,9140,9140,9140,9140,0
|
|
20231208,180200,1710490050,9140,9140,9140,9140,0
|
|
20231208,180100,1710490050,9140,9140,9140,9140,0
|
|
20231208,180000,1710490050,9140,9140,9140,9140,0
|
|
20231208,175900,1710490050,9140,9140,9140,9140,0
|
|
20231208,175800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,175700,1710490050,9140,9140,9140,9140,0
|
|
20231208,175600,1710490050,9140,9140,9140,9140,0
|
|
20231208,175500,1710490050,9140,9140,9140,9140,0
|
|
20231208,175400,1710490050,9140,9140,9140,9140,0
|
|
20231208,175300,1710490050,9140,9140,9140,9140,0
|
|
20231208,175200,1710490050,9140,9140,9140,9140,0
|
|
20231208,175100,1710490050,9140,9140,9140,9140,0
|
|
20231208,175000,1710490050,9140,9140,9140,9140,0
|
|
20231208,174900,1710490050,9140,9140,9140,9140,0
|
|
20231208,174800,1710490050,9140,9140,9140,9140,0
|
|
20231208,174700,1710490050,9140,9140,9140,9140,0
|
|
20231208,174600,1710490050,9140,9140,9140,9140,0
|
|
20231208,174500,1710490050,9140,9140,9140,9140,0
|
|
20231208,174400,1710490050,9140,9140,9140,9140,0
|
|
20231208,174300,1710490050,9140,9140,9140,9140,0
|
|
20231208,174200,1710490050,9140,9140,9140,9140,0
|
|
20231208,174100,1710490050,9140,9140,9140,9140,0
|
|
20231208,174000,1710490050,9140,9140,9140,9140,0
|
|
20231208,173900,1710490050,9140,9140,9140,9140,0
|
|
20231208,173800,1710490050,9140,9140,9140,9140,0
|
|
20231208,173700,1710490050,9140,9140,9140,9140,0
|
|
20231208,173600,1710490050,9140,9140,9140,9140,0
|
|
20231208,173500,1710490050,9140,9140,9140,9140,0
|
|
20231208,173400,1710490050,9140,9140,9140,9140,0
|
|
20231208,173300,1710490050,9140,9140,9140,9140,0
|
|
20231208,173200,1710490050,9140,9140,9140,9140,0
|
|
20231208,173100,1710490050,9140,9140,9140,9140,0
|
|
20231208,173000,1710490050,9140,9140,9140,9140,0
|
|
20231208,172900,1710490050,9140,9140,9140,9140,0
|
|
20231208,172800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,172700,1710490050,9140,9140,9140,9140,0
|
|
20231208,172600,1710490050,9140,9140,9140,9140,0
|
|
20231208,172500,1710490050,9140,9140,9140,9140,0
|
|
20231208,172400,1710490050,9140,9140,9140,9140,0
|
|
20231208,172300,1710490050,9140,9140,9140,9140,0
|
|
20231208,172200,1710490050,9140,9140,9140,9140,0
|
|
20231208,172100,1710490050,9140,9140,9140,9140,0
|
|
20231208,172000,1710490050,9140,9140,9140,9140,0
|
|
20231208,171900,1710490050,9140,9140,9140,9140,0
|
|
20231208,171800,1710490050,9140,9140,9140,9140,0
|
|
20231208,171700,1710490050,9140,9140,9140,9140,0
|
|
20231208,171600,1710490050,9140,9140,9140,9140,0
|
|
20231208,171500,1710490050,9140,9140,9140,9140,0
|
|
20231208,171400,1710490050,9140,9140,9140,9140,0
|
|
20231208,171300,1710490050,9140,9140,9140,9140,0
|
|
20231208,171200,1710490050,9140,9140,9140,9140,0
|
|
20231208,171100,1710490050,9140,9140,9140,9140,0
|
|
20231208,171000,1710490050,9140,9140,9140,9140,0
|
|
20231208,170900,1710490050,9140,9140,9140,9140,0
|
|
20231208,170800,1710490050,9140,9140,9140,9140,0
|
|
20231208,170700,1710490050,9140,9140,9140,9140,0
|
|
20231208,170600,1710490050,9140,9140,9140,9140,0
|
|
20231208,170500,1710490050,9140,9140,9140,9140,0
|
|
20231208,170400,1710490050,9140,9140,9140,9140,0
|
|
20231208,170300,1710490050,9140,9140,9140,9140,0
|
|
20231208,170200,1710490050,9140,9140,9140,9140,0
|
|
20231208,170100,1710490050,9140,9140,9140,9140,0
|
|
20231208,170000,1710490050,9140,9140,9140,9140,0
|
|
20231208,165900,1710490050,9140,9140,9140,9140,0
|
|
20231208,165800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,165700,1710490050,9140,9140,9140,9140,0
|
|
20231208,165600,1710490050,9140,9140,9140,9140,0
|
|
20231208,165500,1710490050,9140,9140,9140,9140,0
|
|
20231208,165400,1710490050,9140,9140,9140,9140,0
|
|
20231208,165300,1710490050,9140,9140,9140,9140,0
|
|
20231208,165200,1710490050,9140,9140,9140,9140,0
|
|
20231208,165100,1710490050,9140,9140,9140,9140,0
|
|
20231208,165000,1710490050,9140,9140,9140,9140,0
|
|
20231208,164900,1710490050,9140,9140,9140,9140,0
|
|
20231208,164800,1710490050,9140,9140,9140,9140,0
|
|
20231208,164700,1710490050,9140,9140,9140,9140,0
|
|
20231208,164600,1710490050,9140,9140,9140,9140,0
|
|
20231208,164500,1710490050,9140,9140,9140,9140,0
|
|
20231208,164400,1710490050,9140,9140,9140,9140,0
|
|
20231208,164300,1710490050,9140,9140,9140,9140,0
|
|
20231208,164200,1710490050,9140,9140,9140,9140,0
|
|
20231208,164100,1710490050,9140,9140,9140,9140,0
|
|
20231208,164000,1710490050,9140,9140,9140,9140,0
|
|
20231208,163900,1710490050,9140,9140,9140,9140,0
|
|
20231208,163800,1710490050,9140,9140,9140,9140,0
|
|
20231208,163700,1710490050,9140,9140,9140,9140,0
|
|
20231208,163600,1710490050,9140,9140,9140,9140,0
|
|
20231208,163500,1710490050,9140,9140,9140,9140,0
|
|
20231208,163400,1710490050,9140,9140,9140,9140,0
|
|
20231208,163300,1710490050,9140,9140,9140,9140,0
|
|
20231208,163200,1710490050,9140,9140,9140,9140,0
|
|
20231208,163100,1710490050,9140,9140,9140,9140,0
|
|
20231208,163000,1710490050,9140,9140,9140,9140,0
|
|
20231208,162900,1710490050,9140,9140,9140,9140,0
|
|
20231208,162800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,162700,1710490050,9140,9140,9140,9140,0
|
|
20231208,162600,1710490050,9140,9140,9140,9140,0
|
|
20231208,162500,1710490050,9140,9140,9140,9140,0
|
|
20231208,162400,1710490050,9140,9140,9140,9140,0
|
|
20231208,162300,1710490050,9140,9140,9140,9140,0
|
|
20231208,162200,1710490050,9140,9140,9140,9140,0
|
|
20231208,162100,1710490050,9140,9140,9140,9140,0
|
|
20231208,162000,1710490050,9140,9140,9140,9140,0
|
|
20231208,161900,1710490050,9140,9140,9140,9140,0
|
|
20231208,161800,1710490050,9140,9140,9140,9140,0
|
|
20231208,161700,1710490050,9140,9140,9140,9140,0
|
|
20231208,161600,1710490050,9140,9140,9140,9140,0
|
|
20231208,161500,1710490050,9140,9140,9140,9140,0
|
|
20231208,161400,1710490050,9140,9140,9140,9140,0
|
|
20231208,161300,1710490050,9140,9140,9140,9140,0
|
|
20231208,161200,1710490050,9140,9140,9140,9140,0
|
|
20231208,161100,1710490050,9140,9140,9140,9140,0
|
|
20231208,161000,1710490050,9140,9140,9140,9140,0
|
|
20231208,160900,1710490050,9140,9140,9140,9140,0
|
|
20231208,160800,1710490050,9140,9140,9140,9140,0
|
|
20231208,160700,1710490050,9140,9140,9140,9140,0
|
|
20231208,160600,1710490050,9140,9140,9140,9140,0
|
|
20231208,160500,1710490050,9140,9140,9140,9140,0
|
|
20231208,160400,1710490050,9140,9140,9140,9140,0
|
|
20231208,160300,1710490050,9140,9140,9140,9140,0
|
|
20231208,160200,1710490050,9140,9140,9140,9140,0
|
|
20231208,160100,1710490050,9140,9140,9140,9140,0
|
|
20231208,160000,1710490050,9140,9140,9140,9140,0
|
|
20231208,155900,1710490050,9140,9140,9140,9140,0
|
|
20231208,155800,1710490050,9140,9140,9140,9140,4840
|
|
20231208,155700,1710490050,9140,9140,9140,9140,0
|
|
20231208,155600,1710490050,9140,9140,9140,9140,0
|
|
20231208,155500,1710490050,9140,9140,9140,9140,0
|
|
20231208,155400,1710490050,9140,9140,9140,9140,0
|
|
20231208,155300,1710490050,9140,9140,9140,9140,0
|
|
20231208,155200,1710490050,9140,9140,9140,9140,0
|
|
20231208,155100,1710490050,9140,9140,9140,9140,0
|
|
20231208,155000,1710490050,9140,9140,9140,9140,0
|
|
20231208,154900,1710490050,9140,9140,9140,9140,0
|
|
20231208,154800,1710490050,9140,9140,9140,9140,0
|
|
20231208,154700,1710490050,9140,9140,9140,9140,0
|
|
20231208,154600,1710490050,9140,9140,9140,9140,0
|
|
20231208,154500,1710490050,9140,9140,9140,9140,0
|
|
20231208,154400,1710490050,9140,9140,9140,9140,0
|
|
20231208,154300,1710490050,9140,9140,9140,9140,0
|
|
20231208,154200,1710490050,9140,9140,9140,9140,0
|
|
20231208,154100,1710490050,9140,9140,9140,9140,0
|
|
20231208,154000,1710490050,9140,9140,9140,9140,0
|
|
20231208,153900,1710490050,9140,9140,9140,9140,0
|
|
20231208,153800,1710490050,9140,9140,9140,9140,0
|
|
20231208,153700,1710490050,9140,9140,9140,9140,0
|
|
20231208,153600,1710490050,9140,9140,9140,9140,0
|
|
20231208,153500,1710490050,9140,9140,9140,9140,0
|
|
20231208,153400,1710490050,9140,9140,9140,9140,0
|
|
20231208,153300,1710490050,9140,9140,9140,9140,0
|
|
20231208,153200,1710490050,9140,9140,9140,9140,0
|
|
20231208,153100,1710490050,9140,9140,9140,9140,0
|
|
20231208,153000,1710490050,9140,9140,9140,9140,4840
|
|
20231208,152900,1666252450,9160,9160,9160,9160,0
|
|
20231208,152800,1666252450,9160,9160,9160,9160,0
|
|
20231208,152700,1666252450,9160,9160,9160,9160,0
|
|
20231208,152600,1666252450,9160,9160,9160,9160,0
|
|
20231208,152500,1666252450,9160,9160,9160,9160,0
|
|
20231208,152400,1666252450,9160,9160,9160,9160,0
|
|
20231208,152300,1666252450,9160,9160,9160,9160,0
|
|
20231208,152200,1666252450,9160,9160,9160,9160,0
|
|
20231208,152100,1666252450,9160,9160,9160,9160,0
|
|
20231208,152000,1666252450,9160,9160,9160,9160,0
|
|
20231208,151900,1666252450,9160,9150,9160,9150,736
|
|
20231208,151800,1659511170,9150,9160,9160,9150,465
|
|
20231208,151700,1655251780,9160,9160,9160,9160,180
|
|
20231208,151600,1653602980,9160,9160,9160,9150,492
|
|
20231208,151500,1649097430,9160,9160,9160,9160,236
|
|
20231208,151400,1646935670,9160,9150,9160,9150,1118
|
|
20231208,151300,1636702470,9150,9150,9150,9140,41
|
|
20231208,151200,1636327420,9150,9150,9150,9150,1069
|
|
20231208,151100,1626546070,9150,9150,9150,9140,509
|
|
20231208,151000,1621889890,9150,9150,9150,9140,404
|
|
20231208,150900,1618197050,9150,9140,9150,9140,220
|
|
20231208,150800,1616184870,9140,9140,9140,9140,1176
|
|
20231208,150700,1605436230,9140,9130,9140,9130,1468
|
|
20231208,150600,1592021240,9140,9130,9140,9130,716
|
|
20231208,150500,1585483940,9130,9140,9140,9130,175
|
|
20231208,150400,1583886160,9130,9130,9140,9130,344
|
|
20231208,150300,1580745400,9130,9140,9140,9130,943
|
|
20231208,150200,1572134350,9140,9130,9140,9130,119
|
|
20231208,150100,1571047850,9140,9140,9140,9130,99
|
|
20231208,150000,1570143570,9140,9130,9140,9130,110
|
|
20231208,145900,1569139050,9130,9120,9130,9120,4452
|
|
20231208,145800,1528493850,9130,9120,9130,9120,191
|
|
20231208,145700,1526751910,9120,9120,9130,9120,530
|
|
20231208,145600,1521915390,9120,9120,9130,9120,430
|
|
20231208,145500,1517993750,9120,9130,9130,9120,256
|
|
20231208,145400,1515658260,9130,9120,9130,9120,509
|
|
20231208,145300,1511015810,9130,9130,9130,9120,2226
|
|
20231208,145200,1490713410,9130,9120,9130,9120,308
|
|
20231208,145100,1487903850,9120,9120,9130,9120,295
|
|
20231208,145000,1485213240,9130,9130,9130,9120,219
|
|
20231208,144900,1483214350,9120,9130,9130,9120,186
|
|
20231208,144800,1481517940,9130,9130,9130,9120,219
|
|
20231208,144700,1479520210,9120,9120,9120,9120,379
|
|
20231208,144600,1476063730,9130,9120,9130,9120,274
|
|
20231208,144500,1473564830,9120,9120,9130,9120,152
|
|
20231208,144400,1472178460,9130,9120,9130,9120,109
|
|
20231208,144300,1471184340,9120,9120,9120,9120,153
|
|
20231208,144200,1469788980,9120,9110,9130,9110,2584
|
|
20231208,144100,1446223190,9110,9120,9120,9110,386
|
|
20231208,144000,1442703920,9120,9120,9120,9110,223
|
|
20231208,143900,1440671470,9120,9120,9120,9110,133
|
|
20231208,143800,1439459660,9110,9120,9120,9110,211
|
|
20231208,143700,1437536450,9120,9120,9120,9110,457
|
|
20231208,143600,1433370970,9110,9110,9120,9110,321
|
|
20231208,143500,1430446530,9110,9120,9120,9110,112
|
|
20231208,143400,1429426090,9110,9110,9120,9110,356
|
|
20231208,143300,1426182780,9120,9120,9120,9110,182
|
|
20231208,143200,1424524730,9110,9110,9120,9110,213
|
|
20231208,143100,1422582400,9110,9120,9120,9110,60
|
|
20231208,143000,1422035640,9120,9120,9120,9110,430
|
|
20231208,142900,1418117180,9120,9120,9120,9120,328
|
|
20231208,142800,1415125820,9120,9120,9120,9110,67
|
|
20231208,142700,1414514790,9120,9120,9120,9110,158
|
|
20231208,142600,1413074250,9120,9120,9120,9120,207
|
|
20231208,142500,1411186410,9120,9110,9120,9110,152
|
|
20231208,142400,1409800560,9110,9120,9120,9110,147
|
|
20231208,142300,1408461300,9120,9120,9120,9120,350
|
|
20231208,142200,1405269300,9130,9110,9130,9110,428
|
|
20231208,142100,1401366180,9120,9110,9120,9110,1162
|
|
20231208,142000,1390774680,9120,9120,9120,9110,231
|
|
20231208,141900,1388668520,9120,9120,9120,9110,928
|
|
20231208,141800,1380206450,9120,9110,9120,9110,208
|
|
20231208,141700,1378309790,9110,9110,9120,9100,658
|
|
20231208,141600,1372316700,9110,9110,9110,9100,756
|
|
20231208,141500,1365429930,9110,9100,9110,9100,1092
|
|
20231208,141400,1355491670,9100,9100,9110,9100,136
|
|
20231208,141300,1354253970,9110,9100,9110,9100,1028
|
|
20231208,141200,1344894100,9110,9110,9110,9100,6413
|
|
20231208,141100,1286471770,9110,9120,9120,9110,3856
|
|
20231208,141000,1251343270,9120,9110,9120,9110,345
|
|
20231208,140900,1248197170,9100,9130,9130,9100,6978
|
|
20231208,140800,1184630680,9130,9110,9130,9110,4507
|
|
20231208,140700,1143571870,9100,9130,9130,9100,1220
|
|
20231208,140600,1132456630,9130,9110,9130,9110,1162
|
|
20231208,140500,1121869610,9110,9130,9130,9100,6844
|
|
20231208,140400,1059501660,9130,9120,9130,9120,296
|
|
20231208,140300,1056801070,9130,9120,9130,9120,104
|
|
20231208,140200,1055852040,9130,9130,9130,9120,644
|
|
20231208,140100,1049976760,9130,9120,9130,9120,399
|
|
20231208,140000,1046333990,9120,9120,9130,9120,1158
|
|
20231208,135900,1035761860,9130,9130,9130,9120,2169
|
|
20231208,135800,1015980030,9130,9130,9130,9130,87
|
|
20231208,135700,1015185720,9130,9120,9130,9120,421
|
|
20231208,135600,1011343660,9130,9130,9130,9130,266
|
|
20231208,135500,1008915080,9130,9120,9130,9120,163
|
|
20231208,135400,1007428380,9120,9130,9130,9120,175
|
|
20231208,135300,1005831130,9130,9130,9130,9130,8
|
|
20231208,135200,1005758090,9130,9130,9130,9130,91
|
|
20231208,135100,1004927260,9140,9130,9140,9130,32
|
|
20231208,135000,1004635060,9130,9130,9130,9130,67
|
|
20231208,134900,1004023350,9130,9130,9140,9130,367
|
|
20231208,134800,1000672610,9130,9130,9130,9130,109
|
|
20231208,134700,999677440,9130,9140,9140,9130,46
|
|
20231208,134600,999257440,9140,9130,9140,9130,1099
|
|
20231208,134500,989223540,9130,9130,9130,9120,476
|
|
20231208,134400,984881660,9130,9130,9130,9130,37
|
|
20231208,134300,984543850,9130,9140,9140,9120,352
|
|
20231208,134200,981330070,9140,9140,9140,9130,420
|
|
20231208,134100,977495270,9130,9130,9140,9130,366
|
|
20231208,134000,974153450,9140,9150,9150,9140,501
|
|
20231208,133900,969573330,9150,9140,9150,9140,280
|
|
20231208,133800,967012860,9150,9150,9150,9140,295
|
|
20231208,133700,964313970,9150,9140,9150,9140,994
|
|
20231208,133600,955218880,9140,9140,9140,9140,43
|
|
20231208,133500,954825860,9140,9150,9150,9140,186
|
|
20231208,133400,953125780,9150,9150,9150,9150,62
|
|
20231208,133300,952558480,9160,9130,9160,9130,22
|
|
20231208,133200,952357520,9130,9130,9130,9130,74
|
|
20231208,133100,951681900,9130,9130,9130,9120,1209
|
|
20231208,133000,940643970,9120,9120,9120,9120,616
|
|
20231208,132900,935026050,9120,9130,9130,9120,133
|
|
20231208,132800,933813060,9120,9140,9140,9120,5665
|
|
20231208,132700,882117350,9140,9150,9150,9130,3876
|
|
20231208,132600,846679200,9150,9160,9160,9150,4001
|
|
20231208,132500,810055850,9170,9160,9170,9160,111
|
|
20231208,132400,809039070,9160,9160,9160,9160,460
|
|
20231208,132300,804825470,9170,9170,9170,9160,104
|
|
20231208,132200,803871800,9160,9160,9160,9160,5
|
|
20231208,132100,803826000,9160,9170,9170,9160,37
|
|
20231208,132000,803487060,9160,9160,9160,9160,1
|
|
20231208,131900,803477900,9170,9160,9170,9160,44
|
|
20231208,131800,803074820,9170,9170,9170,9170,205
|
|
20231208,131700,801194970,9170,9170,9170,9170,2
|
|
20231208,131600,801176630,9170,9160,9170,9160,250
|
|
20231208,131500,798884630,9160,9170,9170,9160,38
|
|
20231208,131400,798536320,9160,9170,9170,9160,207
|
|
20231208,131300,796640180,9160,9160,9170,9160,833
|
|
20231208,131200,789009880,9170,9170,9170,9170,5
|
|
20231208,131100,788964030,9170,9170,9170,9160,45
|
|
20231208,131000,788551800,9160,9170,9170,9160,93
|
|
20231208,130900,787699910,9160,9170,9170,9160,14
|
|
20231208,130800,787571540,9160,9160,9170,9160,68
|
|
20231208,130700,786948460,9170,9170,9170,9170,7
|
|
20231208,130600,786884270,9170,9170,9170,9160,53
|
|
20231208,130500,786398270,9170,9160,9170,9160,100
|
|
20231208,130400,785481720,9170,9170,9170,9170,71
|
|
20231208,130300,784830650,9170,9170,9170,9170,7
|
|
20231208,130200,784766460,9170,9170,9170,9170,111
|
|
20231208,130100,783748590,9170,9180,9180,9170,4
|
|
20231208,130000,783711880,9160,9160,9160,9160,0
|
|
20231208,125900,783711880,9160,9170,9180,9160,349
|
|
20231208,125800,780511260,9180,9180,9180,9180,61
|
|
20231208,125700,779951280,9180,9170,9180,9170,51
|
|
20231208,125600,779483590,9170,9170,9170,9170,1
|
|
20231208,125500,779474420,9180,9160,9180,9160,81
|
|
20231208,125400,778731670,9170,9170,9170,9160,632
|
|
20231208,125300,772939200,9170,9160,9170,9150,2906
|
|
20231208,125200,746319310,9150,9160,9160,9150,204
|
|
20231208,125100,744450680,9160,9160,9160,9150,47
|
|
20231208,125000,744020500,9160,9160,9160,9160,0
|
|
20231208,124900,744020500,9160,9160,9160,9150,130
|
|
20231208,124800,742830710,9160,9150,9160,9150,63
|
|
20231208,124700,742254090,9160,9160,9160,9160,58
|
|
20231208,124600,741722810,9150,9150,9150,9150,43
|
|
20231208,124500,741329360,9150,9160,9160,9150,3
|
|
20231208,124400,741301890,9160,9160,9160,9160,3
|
|
20231208,124300,741274410,9160,9150,9160,9150,77
|
|
20231208,124200,740569800,9160,9160,9160,9150,59
|
|
20231208,124100,740029370,9160,9150,9160,9150,214
|
|
20231208,124000,738071180,9150,9150,9150,9150,38
|
|
20231208,123900,737723480,9160,9150,9160,9150,8
|
|
20231208,123800,737650210,9160,9160,9160,9160,41
|
|
20231208,123700,737274650,9150,9160,9160,9150,42
|
|
20231208,123600,736890330,9160,9160,9160,9160,28
|
|
20231208,123500,736633850,9160,9150,9160,9150,68
|
|
20231208,123400,736011610,9160,9160,9160,9150,60
|
|
20231208,123300,735462060,9160,9160,9160,9160,27
|
|
20231208,123200,735214740,9150,9160,9160,9150,40
|
|
20231208,123100,734848730,9160,9160,9160,9160,2
|
|
20231208,123000,734830410,9160,9160,9160,9160,117
|
|
20231208,122900,733758690,9160,9160,9160,9150,94
|
|
20231208,122800,732898140,9160,9160,9160,9160,134
|
|
20231208,122700,731670700,9160,9160,9160,9150,510
|
|
20231208,122600,727004140,9160,9160,9170,9160,128
|
|
20231208,122500,725831650,9170,9160,9170,9160,4
|
|
20231208,122400,725794990,9160,9160,9170,9160,100
|
|
20231208,122300,724878930,9170,9170,9170,9170,538
|
|
20231208,122200,719945470,9170,9170,9170,9170,250
|
|
20231208,122100,717652970,9160,9160,9170,9160,206
|
|
20231208,122000,715765980,9160,9160,9160,9150,45
|
|
20231208,121900,715353830,9160,9160,9160,9160,91
|
|
20231208,121800,714520270,9160,9160,9160,9150,47
|
|
20231208,121700,714089760,9170,9160,9170,9160,3929
|
|
20231208,121600,678098970,9150,9160,9160,9150,296
|
|
20231208,121500,675390550,9150,9150,9160,9150,63
|
|
20231208,121400,674813820,9160,9160,9160,9160,25
|
|
20231208,121300,674584820,9160,9150,9160,9150,43
|
|
20231208,121200,674191340,9150,9160,9160,9150,222
|
|
20231208,121100,672160020,9160,9150,9160,9150,3
|
|
20231208,121000,672132550,9150,9150,9150,9150,39
|
|
20231208,120900,671775700,9160,9160,9160,9160,8
|
|
20231208,120800,671702420,9160,9160,9160,9150,25
|
|
20231208,120700,671473460,9160,9150,9160,9150,47
|
|
20231208,120600,671043380,9150,9150,9150,9150,222
|
|
20231208,120500,669012080,9160,9150,9160,9150,3
|
|
20231208,120400,668984610,9150,9150,9150,9150,40
|
|
20231208,120300,668618610,9160,9160,9160,9160,105
|
|
20231208,120200,667656810,9150,9150,9150,9150,44
|
|
20231208,120100,667254210,9160,9160,9160,9150,105
|
|
20231208,120000,666292420,9160,9150,9160,9130,1040
|
|
20231208,115900,656787660,9150,9160,9160,9140,1664
|
|
20231208,115800,641567100,9150,9150,9150,9150,527
|
|
20231208,115700,636745050,9160,9150,9160,9150,413
|
|
20231208,115600,632966080,9150,9150,9150,9150,40
|
|
20231208,115500,632600080,9160,9150,9160,9150,99
|
|
20231208,115400,631694210,9150,9150,9160,9150,124
|
|
20231208,115300,630559600,9160,9150,9160,9150,105
|
|
20231208,115200,629598320,9150,9160,9160,9130,4716
|
|
20231208,115100,586484320,9160,9150,9160,9150,71
|
|
20231208,115000,585834440,9150,9160,9160,9150,144
|
|
20231208,114900,584516230,9160,9160,9160,9150,654
|
|
20231208,114800,578527500,9160,9160,9160,9150,102
|
|
20231208,114700,577593900,9160,9150,9160,9150,167
|
|
20231208,114600,576065820,9150,9150,9150,9140,166
|
|
20231208,114500,574547040,9150,9140,9150,9140,216
|
|
20231208,114400,572572660,9140,9140,9140,9130,456
|
|
20231208,114300,568405520,9140,9150,9150,9140,1160
|
|
20231208,114200,557802110,9150,9150,9150,9140,118
|
|
20231208,114100,556723000,9150,9150,9150,9150,1292
|
|
20231208,114000,544901200,9160,9160,9160,9150,106
|
|
20231208,113900,543930350,9170,9160,9170,9160,137
|
|
20231208,113800,542675400,9150,9170,9170,9150,3008
|
|
20231208,113700,515141260,9170,9170,9170,9160,287
|
|
20231208,113600,512512000,9170,9170,9170,9160,56
|
|
20231208,113500,511998590,9160,9160,9160,9160,100
|
|
20231208,113400,511082590,9160,9170,9170,9160,967
|
|
20231208,113300,502224720,9170,9180,9180,9170,1230
|
|
20231208,113200,490945410,9180,9180,9180,9180,152
|
|
20231208,113100,489550050,9160,9170,9170,9160,1201
|
|
20231208,113000,478538580,9170,9180,9180,9170,24
|
|
20231208,112900,478318480,9170,9190,9190,9170,453
|
|
20231208,112800,474159860,9180,9190,9190,9180,72
|
|
20231208,112700,473498360,9190,9200,9200,9180,19
|
|
20231208,112600,473323860,9170,9200,9200,9170,44
|
|
20231208,112500,472920320,9170,9180,9210,9170,1117
|
|
20231208,112400,462666530,9170,9220,9220,9170,366
|
|
20231208,112300,459298620,9180,9180,9210,9180,1063
|
|
20231208,112200,449510880,9180,9210,9210,9180,407
|
|
20231208,112100,445762560,9170,9200,9210,9160,3487
|
|
20231208,112000,413778320,9190,9190,9210,9190,50
|
|
20231208,111900,413318760,9190,9190,9190,9190,29
|
|
20231208,111800,413052250,9190,9190,9200,9190,108
|
|
20231208,111700,412059330,9200,9200,9200,9190,177
|
|
20231208,111600,410430980,9210,9210,9210,9200,8
|
|
20231208,111500,410357310,9200,9190,9200,9190,162
|
|
20231208,111400,408867910,9200,9200,9200,9190,7138
|
|
20231208,111300,343198420,9190,9190,9190,9190,2
|
|
20231208,111200,343180040,9190,9190,9190,9190,391
|
|
20231208,111100,339586750,9190,9180,9190,9180,533
|
|
20231208,111000,334691710,9180,9190,9190,9180,740
|
|
20231208,110900,327897080,9190,9190,9190,9180,123
|
|
20231208,110800,326767300,9190,9190,9190,9180,77
|
|
20231208,110700,326059780,9190,9190,9200,9190,955
|
|
20231208,110600,317279970,9190,9200,9200,9190,94
|
|
20231208,110500,316415300,9200,9190,9200,9190,21
|
|
20231208,110400,316222210,9190,9190,9200,9190,162
|
|
20231208,110300,314732410,9200,9210,9210,9200,1160
|
|
20231208,110200,304060400,9210,9210,9210,9200,15
|
|
20231208,110100,303922370,9200,9200,9210,9200,550
|
|
20231208,110000,298862360,9200,9200,9210,9200,15
|
|
20231208,105900,298724330,9210,9220,9220,9210,543
|
|
20231208,105800,293722210,9220,9220,9220,9210,78
|
|
20231208,105700,293003410,9210,9210,9210,9210,16
|
|
20231208,105600,292856050,9210,9210,9220,9210,64
|
|
20231208,105500,292266580,9210,9210,9210,9210,251
|
|
20231208,105400,289954870,9210,9220,9220,9210,114
|
|
20231208,105300,288903900,9220,9210,9220,9210,70
|
|
20231208,105200,288259090,9220,9210,9220,9210,779
|
|
20231208,105100,281083910,9210,9220,9220,9210,764
|
|
20231208,105000,274039940,9220,9220,9230,9220,62
|
|
20231208,104900,273468270,9220,9220,9220,9220,101
|
|
20231208,104800,272537050,9220,9220,9220,9220,1002
|
|
20231208,104700,263298610,9220,9230,9230,9220,136
|
|
20231208,104600,262043790,9230,9230,9240,9230,556
|
|
20231208,104500,256911880,9230,9250,9250,9230,220
|
|
20231208,104400,254881170,9240,9250,9250,9240,1018
|
|
20231208,104300,245474820,9240,9240,9250,9240,17
|
|
20231208,104200,245317730,9240,9250,9250,9240,233
|
|
20231208,104100,243164590,9250,9250,9250,9240,45
|
|
20231208,104000,242748450,9250,9240,9250,9240,845
|
|
20231208,103900,234937320,9240,9240,9240,9240,49
|
|
20231208,103800,234484560,9240,9240,9250,9240,439
|
|
20231208,103700,230427680,9240,9240,9240,9240,11
|
|
20231208,103600,230326040,9240,9240,9250,9240,47
|
|
20231208,103500,229891740,9250,9250,9250,9250,196
|
|
20231208,103400,228078740,9250,9240,9250,9240,57
|
|
20231208,103300,227552000,9240,9240,9240,9240,0
|
|
20231208,103200,227552000,9240,9260,9260,9240,20
|
|
20231208,103100,227367140,9240,9250,9250,9240,763
|
|
20231208,103000,220310860,9250,9250,9260,9250,692
|
|
20231208,102900,213909740,9250,9250,9250,9250,17
|
|
20231208,102800,213752490,9250,9250,9260,9250,56
|
|
20231208,102700,213234470,9260,9280,9280,9260,1667
|
|
20231208,102600,197797050,9260,9280,9280,9260,15
|
|
20231208,102500,197658090,9260,9280,9280,9260,1263
|
|
20231208,102400,185961860,9280,9280,9280,9280,3
|
|
20231208,102300,185934020,9270,9270,9270,9270,45
|
|
20231208,102200,185516870,9270,9270,9280,9270,170
|
|
20231208,102100,183940950,9270,9270,9270,9270,0
|
|
20231208,102000,183940950,9270,9270,9270,9260,346
|
|
20231208,101900,180734090,9270,9270,9270,9260,141
|
|
20231208,101800,179428140,9270,9260,9270,9260,147
|
|
20231208,101700,178065910,9260,9270,9270,9260,80
|
|
20231208,101600,177325010,9270,9280,9280,9270,479
|
|
20231208,101500,172883440,9280,9270,9280,9270,329
|
|
20231208,101400,169830370,9270,9270,9270,9270,229
|
|
20231208,101300,167707540,9270,9270,9270,9260,577
|
|
20231208,101200,162358870,9270,9270,9270,9270,285
|
|
20231208,101100,159716920,9270,9270,9280,9270,106
|
|
20231208,101000,158734090,9280,9280,9280,9280,110
|
|
20231208,100900,157713290,9270,9270,9270,9270,52
|
|
20231208,100800,157231250,9270,9260,9290,9260,10
|
|
20231208,100700,157138560,9260,9260,9260,9260,161
|
|
20231208,100600,155647700,9260,9260,9260,9260,311
|
|
20231208,100500,152767840,9260,9260,9260,9250,217
|
|
20231208,100400,150758430,9260,9260,9260,9250,121
|
|
20231208,100300,149638090,9250,9250,9260,9250,319
|
|
20231208,100200,146684740,9240,9280,9280,9240,4102
|
|
20231208,100100,108718110,9280,9280,9280,9280,64
|
|
20231208,100000,108124190,9290,9280,9290,9280,17
|
|
20231208,095900,107966380,9290,9290,9290,9280,379
|
|
20231208,095800,104449060,9280,9290,9290,9280,277
|
|
20231208,095700,101876220,9290,9300,9300,9290,429
|
|
20231208,095600,97889860,9300,9300,9300,9300,0
|
|
20231208,095500,97889860,9300,9300,9310,9300,131
|
|
20231208,095400,96671540,9300,9310,9310,9300,488
|
|
20231208,095300,92133130,9310,9310,9310,9310,351
|
|
20231208,095200,88865320,9310,9310,9310,9310,44
|
|
20231208,095100,88455680,9310,9320,9320,9310,14
|
|
20231208,095000,88325330,9320,9320,9320,9320,219
|
|
20231208,094900,86284250,9320,9330,9330,9320,21
|
|
20231208,094800,86088430,9320,9330,9330,9320,463
|
|
20231208,094700,81768760,9330,9330,9330,9330,44
|
|
20231208,094600,81358240,9330,9330,9330,9330,12
|
|
20231208,094500,81246280,9330,9330,9330,9330,189
|
|
20231208,094400,79482910,9330,9350,9350,9330,48
|
|
20231208,094300,79034850,9330,9350,9350,9330,31
|
|
20231208,094200,78745220,9340,9330,9340,9330,506
|
|
20231208,094100,74020300,9330,9340,9340,9330,296
|
|
20231208,094000,71257380,9340,9340,9340,9340,110
|
|
20231208,093900,70229980,9340,9360,9360,9340,16
|
|
20231208,093800,70080500,9360,9340,9360,9340,69
|
|
20231208,093700,69435350,9360,9360,9360,9360,4
|
|
20231208,093600,69397910,9340,9340,9340,9340,11
|
|
20231208,093500,69295170,9330,9350,9360,9330,485
|
|
20231208,093400,64762640,9350,9360,9360,9350,140
|
|
20231208,093300,63453630,9350,9350,9350,9350,68
|
|
20231208,093200,62817830,9350,9350,9360,9350,88
|
|
20231208,093100,61994430,9350,9350,9350,9350,21
|
|
20231208,093000,61798080,9350,9350,9350,9350,11
|
|
20231208,092900,61695230,9340,9340,9340,9340,12
|
|
20231208,092800,61583150,9340,9340,9340,9340,0
|
|
20231208,092700,61583150,9340,9350,9350,9330,1202
|
|
20231208,092600,50356090,9350,9340,9350,9340,38
|
|
20231208,092500,50000900,9340,9340,9340,9340,20
|
|
20231208,092400,49814100,9340,9340,9340,9340,13
|
|
20231208,092300,49692680,9340,9340,9340,9340,11
|
|
20231208,092200,49589940,9340,9340,9340,9340,1
|
|
20231208,092100,49580600,9340,9350,9360,9340,358
|
|
20231208,092000,46231280,9350,9340,9360,9340,114
|
|
20231208,091900,45165290,9360,9340,9360,9340,69
|
|
20231208,091800,44520630,9340,9340,9360,9340,284
|
|
20231208,091700,41863150,9340,9340,9340,9340,28
|
|
20231208,091600,41601630,9340,9340,9340,9340,67
|
|
20231208,091500,40975850,9330,9340,9340,9330,13
|
|
20231208,091400,40854550,9330,9340,9340,9330,37
|
|
20231208,091300,40509300,9350,9320,9350,9320,23
|
|
20231208,091200,40294280,9320,9320,9320,9320,111
|
|
20231208,091100,39259760,9320,9370,9370,9320,13
|
|
20231208,091000,39138550,9320,9320,9320,9320,357
|
|
20231208,090900,35811310,9320,9340,9340,9320,537
|
|
20231208,090800,30800760,9340,9400,9400,9340,31
|
|
20231208,090700,30510020,9400,9330,9400,9330,436
|
|
20231208,090600,26426110,9330,9330,9330,9330,235
|
|
20231208,090500,24233560,9330,9300,9330,9290,52
|
|
20231208,090400,23749740,9300,9280,9300,9280,637
|
|
20231208,090300,17828010,9280,9280,9280,9280,0
|
|
20231208,090200,17828010,9280,9280,9290,9270,574
|
|
20231208,090100,12503340,9270,9290,9290,9270,389
|
|
20231208,090000,8890530,9290,9290,9290,9290,957
|