729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,210500,5292408430,9750,9750,9750,9750,0
|
|
20240104,210400,5292408430,9750,9750,9750,9750,0
|
|
20240104,210300,5292408430,9750,9750,9750,9750,0
|
|
20240104,210200,5292408430,9750,9750,9750,9750,0
|
|
20240104,210100,5292408430,9750,9750,9750,9750,0
|
|
20240104,210000,5292408430,9750,9750,9750,9750,0
|
|
20240104,205900,5292408430,9750,9750,9750,9750,0
|
|
20240104,205800,5292408430,9750,9750,9750,9750,0
|
|
20240104,205700,5292408430,9750,9750,9750,9750,0
|
|
20240104,205600,5292408430,9750,9750,9750,9750,0
|
|
20240104,205500,5292408430,9750,9750,9750,9750,0
|
|
20240104,205400,5292408430,9750,9750,9750,9750,0
|
|
20240104,205300,5292408430,9750,9750,9750,9750,0
|
|
20240104,205200,5292408430,9750,9750,9750,9750,0
|
|
20240104,205100,5292408430,9750,9750,9750,9750,0
|
|
20240104,205000,5292408430,9750,9750,9750,9750,0
|
|
20240104,204900,5292408430,9750,9750,9750,9750,0
|
|
20240104,204800,5292408430,9750,9750,9750,9750,0
|
|
20240104,204700,5292408430,9750,9750,9750,9750,0
|
|
20240104,204600,5292408430,9750,9750,9750,9750,0
|
|
20240104,204500,5292408430,9750,9750,9750,9750,0
|
|
20240104,204400,5292408430,9750,9750,9750,9750,0
|
|
20240104,204300,5292408430,9750,9750,9750,9750,0
|
|
20240104,204200,5292408430,9750,9750,9750,9750,0
|
|
20240104,204100,5292408430,9750,9750,9750,9750,0
|
|
20240104,204000,5292408430,9750,9750,9750,9750,0
|
|
20240104,203900,5292408430,9750,9750,9750,9750,0
|
|
20240104,203800,5292408430,9750,9750,9750,9750,0
|
|
20240104,203700,5292408430,9750,9750,9750,9750,0
|
|
20240104,203600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,203500,5292408430,9750,9750,9750,9750,0
|
|
20240104,203400,5292408430,9750,9750,9750,9750,0
|
|
20240104,203300,5292408430,9750,9750,9750,9750,0
|
|
20240104,203200,5292408430,9750,9750,9750,9750,0
|
|
20240104,203100,5292408430,9750,9750,9750,9750,0
|
|
20240104,203000,5292408430,9750,9750,9750,9750,0
|
|
20240104,202900,5292408430,9750,9750,9750,9750,0
|
|
20240104,202800,5292408430,9750,9750,9750,9750,0
|
|
20240104,202700,5292408430,9750,9750,9750,9750,0
|
|
20240104,202600,5292408430,9750,9750,9750,9750,0
|
|
20240104,202500,5292408430,9750,9750,9750,9750,0
|
|
20240104,202400,5292408430,9750,9750,9750,9750,0
|
|
20240104,202300,5292408430,9750,9750,9750,9750,0
|
|
20240104,202200,5292408430,9750,9750,9750,9750,0
|
|
20240104,202100,5292408430,9750,9750,9750,9750,0
|
|
20240104,202000,5292408430,9750,9750,9750,9750,0
|
|
20240104,201900,5292408430,9750,9750,9750,9750,0
|
|
20240104,201800,5292408430,9750,9750,9750,9750,0
|
|
20240104,201700,5292408430,9750,9750,9750,9750,0
|
|
20240104,201600,5292408430,9750,9750,9750,9750,0
|
|
20240104,201500,5292408430,9750,9750,9750,9750,0
|
|
20240104,201400,5292408430,9750,9750,9750,9750,0
|
|
20240104,201300,5292408430,9750,9750,9750,9750,0
|
|
20240104,201200,5292408430,9750,9750,9750,9750,0
|
|
20240104,201100,5292408430,9750,9750,9750,9750,0
|
|
20240104,201000,5292408430,9750,9750,9750,9750,0
|
|
20240104,200900,5292408430,9750,9750,9750,9750,0
|
|
20240104,200800,5292408430,9750,9750,9750,9750,0
|
|
20240104,200700,5292408430,9750,9750,9750,9750,0
|
|
20240104,200600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,200500,5292408430,9750,9750,9750,9750,0
|
|
20240104,200400,5292408430,9750,9750,9750,9750,0
|
|
20240104,200300,5292408430,9750,9750,9750,9750,0
|
|
20240104,200200,5292408430,9750,9750,9750,9750,0
|
|
20240104,200100,5292408430,9750,9750,9750,9750,0
|
|
20240104,200000,5292408430,9750,9750,9750,9750,0
|
|
20240104,195900,5292408430,9750,9750,9750,9750,0
|
|
20240104,195800,5292408430,9750,9750,9750,9750,0
|
|
20240104,195700,5292408430,9750,9750,9750,9750,0
|
|
20240104,195600,5292408430,9750,9750,9750,9750,0
|
|
20240104,195500,5292408430,9750,9750,9750,9750,0
|
|
20240104,195400,5292408430,9750,9750,9750,9750,0
|
|
20240104,195300,5292408430,9750,9750,9750,9750,0
|
|
20240104,195200,5292408430,9750,9750,9750,9750,0
|
|
20240104,195100,5292408430,9750,9750,9750,9750,0
|
|
20240104,195000,5292408430,9750,9750,9750,9750,0
|
|
20240104,194900,5292408430,9750,9750,9750,9750,0
|
|
20240104,194800,5292408430,9750,9750,9750,9750,0
|
|
20240104,194700,5292408430,9750,9750,9750,9750,0
|
|
20240104,194600,5292408430,9750,9750,9750,9750,0
|
|
20240104,194500,5292408430,9750,9750,9750,9750,0
|
|
20240104,194400,5292408430,9750,9750,9750,9750,0
|
|
20240104,194300,5292408430,9750,9750,9750,9750,0
|
|
20240104,194200,5292408430,9750,9750,9750,9750,0
|
|
20240104,194100,5292408430,9750,9750,9750,9750,0
|
|
20240104,194000,5292408430,9750,9750,9750,9750,0
|
|
20240104,193900,5292408430,9750,9750,9750,9750,0
|
|
20240104,193800,5292408430,9750,9750,9750,9750,0
|
|
20240104,193700,5292408430,9750,9750,9750,9750,0
|
|
20240104,193600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,193500,5292408430,9750,9750,9750,9750,0
|
|
20240104,193400,5292408430,9750,9750,9750,9750,0
|
|
20240104,193300,5292408430,9750,9750,9750,9750,0
|
|
20240104,193200,5292408430,9750,9750,9750,9750,0
|
|
20240104,193100,5292408430,9750,9750,9750,9750,0
|
|
20240104,193000,5292408430,9750,9750,9750,9750,0
|
|
20240104,192900,5292408430,9750,9750,9750,9750,0
|
|
20240104,192800,5292408430,9750,9750,9750,9750,0
|
|
20240104,192700,5292408430,9750,9750,9750,9750,0
|
|
20240104,192600,5292408430,9750,9750,9750,9750,0
|
|
20240104,192500,5292408430,9750,9750,9750,9750,0
|
|
20240104,192400,5292408430,9750,9750,9750,9750,0
|
|
20240104,192300,5292408430,9750,9750,9750,9750,0
|
|
20240104,192200,5292408430,9750,9750,9750,9750,0
|
|
20240104,192100,5292408430,9750,9750,9750,9750,0
|
|
20240104,192000,5292408430,9750,9750,9750,9750,0
|
|
20240104,191900,5292408430,9750,9750,9750,9750,0
|
|
20240104,191800,5292408430,9750,9750,9750,9750,0
|
|
20240104,191700,5292408430,9750,9750,9750,9750,0
|
|
20240104,191600,5292408430,9750,9750,9750,9750,0
|
|
20240104,191500,5292408430,9750,9750,9750,9750,0
|
|
20240104,191400,5292408430,9750,9750,9750,9750,0
|
|
20240104,191300,5292408430,9750,9750,9750,9750,0
|
|
20240104,191200,5292408430,9750,9750,9750,9750,0
|
|
20240104,191100,5292408430,9750,9750,9750,9750,0
|
|
20240104,191000,5292408430,9750,9750,9750,9750,0
|
|
20240104,190900,5292408430,9750,9750,9750,9750,0
|
|
20240104,190800,5292408430,9750,9750,9750,9750,0
|
|
20240104,190700,5292408430,9750,9750,9750,9750,0
|
|
20240104,190600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,190500,5292408430,9750,9750,9750,9750,0
|
|
20240104,190400,5292408430,9750,9750,9750,9750,0
|
|
20240104,190300,5292408430,9750,9750,9750,9750,0
|
|
20240104,190200,5292408430,9750,9750,9750,9750,0
|
|
20240104,190100,5292408430,9750,9750,9750,9750,0
|
|
20240104,190000,5292408430,9750,9750,9750,9750,0
|
|
20240104,185900,5292408430,9750,9750,9750,9750,0
|
|
20240104,185800,5292408430,9750,9750,9750,9750,0
|
|
20240104,185700,5292408430,9750,9750,9750,9750,0
|
|
20240104,185600,5292408430,9750,9750,9750,9750,0
|
|
20240104,185500,5292408430,9750,9750,9750,9750,0
|
|
20240104,185400,5292408430,9750,9750,9750,9750,0
|
|
20240104,185300,5292408430,9750,9750,9750,9750,0
|
|
20240104,185200,5292408430,9750,9750,9750,9750,0
|
|
20240104,185100,5292408430,9750,9750,9750,9750,0
|
|
20240104,185000,5292408430,9750,9750,9750,9750,0
|
|
20240104,184900,5292408430,9750,9750,9750,9750,0
|
|
20240104,184800,5292408430,9750,9750,9750,9750,0
|
|
20240104,184700,5292408430,9750,9750,9750,9750,0
|
|
20240104,184600,5292408430,9750,9750,9750,9750,0
|
|
20240104,184500,5292408430,9750,9750,9750,9750,0
|
|
20240104,184400,5292408430,9750,9750,9750,9750,0
|
|
20240104,184300,5292408430,9750,9750,9750,9750,0
|
|
20240104,184200,5292408430,9750,9750,9750,9750,0
|
|
20240104,184100,5292408430,9750,9750,9750,9750,0
|
|
20240104,184000,5292408430,9750,9750,9750,9750,0
|
|
20240104,183900,5292408430,9750,9750,9750,9750,0
|
|
20240104,183800,5292408430,9750,9750,9750,9750,0
|
|
20240104,183700,5292408430,9750,9750,9750,9750,0
|
|
20240104,183600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,183500,5292408430,9750,9750,9750,9750,0
|
|
20240104,183400,5292408430,9750,9750,9750,9750,0
|
|
20240104,183300,5292408430,9750,9750,9750,9750,0
|
|
20240104,183200,5292408430,9750,9750,9750,9750,0
|
|
20240104,183100,5292408430,9750,9750,9750,9750,0
|
|
20240104,183000,5292408430,9750,9750,9750,9750,0
|
|
20240104,182900,5292408430,9750,9750,9750,9750,0
|
|
20240104,182800,5292408430,9750,9750,9750,9750,0
|
|
20240104,182700,5292408430,9750,9750,9750,9750,0
|
|
20240104,182600,5292408430,9750,9750,9750,9750,0
|
|
20240104,182500,5292408430,9750,9750,9750,9750,0
|
|
20240104,182400,5292408430,9750,9750,9750,9750,0
|
|
20240104,182300,5292408430,9750,9750,9750,9750,0
|
|
20240104,182200,5292408430,9750,9750,9750,9750,0
|
|
20240104,182100,5292408430,9750,9750,9750,9750,0
|
|
20240104,182000,5292408430,9750,9750,9750,9750,0
|
|
20240104,181900,5292408430,9750,9750,9750,9750,0
|
|
20240104,181800,5292408430,9750,9750,9750,9750,0
|
|
20240104,181700,5292408430,9750,9750,9750,9750,0
|
|
20240104,181600,5292408430,9750,9750,9750,9750,0
|
|
20240104,181500,5292408430,9750,9750,9750,9750,0
|
|
20240104,181400,5292408430,9750,9750,9750,9750,0
|
|
20240104,181300,5292408430,9750,9750,9750,9750,0
|
|
20240104,181200,5292408430,9750,9750,9750,9750,0
|
|
20240104,181100,5292408430,9750,9750,9750,9750,0
|
|
20240104,181000,5292408430,9750,9750,9750,9750,0
|
|
20240104,180900,5292408430,9750,9750,9750,9750,0
|
|
20240104,180800,5292408430,9750,9750,9750,9750,0
|
|
20240104,180700,5292408430,9750,9750,9750,9750,0
|
|
20240104,180600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,180500,5292408430,9750,9750,9750,9750,0
|
|
20240104,180400,5292408430,9750,9750,9750,9750,0
|
|
20240104,180300,5292408430,9750,9750,9750,9750,0
|
|
20240104,180200,5292408430,9750,9750,9750,9750,0
|
|
20240104,180100,5292408430,9750,9750,9750,9750,0
|
|
20240104,180000,5292408430,9750,9750,9750,9750,0
|
|
20240104,175900,5292408430,9750,9750,9750,9750,0
|
|
20240104,175800,5292408430,9750,9750,9750,9750,0
|
|
20240104,175700,5292408430,9750,9750,9750,9750,0
|
|
20240104,175600,5292408430,9750,9750,9750,9750,0
|
|
20240104,175500,5292408430,9750,9750,9750,9750,0
|
|
20240104,175400,5292408430,9750,9750,9750,9750,0
|
|
20240104,175300,5292408430,9750,9750,9750,9750,0
|
|
20240104,175200,5292408430,9750,9750,9750,9750,0
|
|
20240104,175100,5292408430,9750,9750,9750,9750,0
|
|
20240104,175000,5292408430,9750,9750,9750,9750,0
|
|
20240104,174900,5292408430,9750,9750,9750,9750,0
|
|
20240104,174800,5292408430,9750,9750,9750,9750,0
|
|
20240104,174700,5292408430,9750,9750,9750,9750,0
|
|
20240104,174600,5292408430,9750,9750,9750,9750,0
|
|
20240104,174500,5292408430,9750,9750,9750,9750,0
|
|
20240104,174400,5292408430,9750,9750,9750,9750,0
|
|
20240104,174300,5292408430,9750,9750,9750,9750,0
|
|
20240104,174200,5292408430,9750,9750,9750,9750,0
|
|
20240104,174100,5292408430,9750,9750,9750,9750,0
|
|
20240104,174000,5292408430,9750,9750,9750,9750,0
|
|
20240104,173900,5292408430,9750,9750,9750,9750,0
|
|
20240104,173800,5292408430,9750,9750,9750,9750,0
|
|
20240104,173700,5292408430,9750,9750,9750,9750,0
|
|
20240104,173600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,173500,5292408430,9750,9750,9750,9750,0
|
|
20240104,173400,5292408430,9750,9750,9750,9750,0
|
|
20240104,173300,5292408430,9750,9750,9750,9750,0
|
|
20240104,173200,5292408430,9750,9750,9750,9750,0
|
|
20240104,173100,5292408430,9750,9750,9750,9750,0
|
|
20240104,173000,5292408430,9750,9750,9750,9750,0
|
|
20240104,172900,5292408430,9750,9750,9750,9750,0
|
|
20240104,172800,5292408430,9750,9750,9750,9750,0
|
|
20240104,172700,5292408430,9750,9750,9750,9750,0
|
|
20240104,172600,5292408430,9750,9750,9750,9750,0
|
|
20240104,172500,5292408430,9750,9750,9750,9750,0
|
|
20240104,172400,5292408430,9750,9750,9750,9750,0
|
|
20240104,172300,5292408430,9750,9750,9750,9750,0
|
|
20240104,172200,5292408430,9750,9750,9750,9750,0
|
|
20240104,172100,5292408430,9750,9750,9750,9750,0
|
|
20240104,172000,5292408430,9750,9750,9750,9750,0
|
|
20240104,171900,5292408430,9750,9750,9750,9750,0
|
|
20240104,171800,5292408430,9750,9750,9750,9750,0
|
|
20240104,171700,5292408430,9750,9750,9750,9750,0
|
|
20240104,171600,5292408430,9750,9750,9750,9750,0
|
|
20240104,171500,5292408430,9750,9750,9750,9750,0
|
|
20240104,171400,5292408430,9750,9750,9750,9750,0
|
|
20240104,171300,5292408430,9750,9750,9750,9750,0
|
|
20240104,171200,5292408430,9750,9750,9750,9750,0
|
|
20240104,171100,5292408430,9750,9750,9750,9750,0
|
|
20240104,171000,5292408430,9750,9750,9750,9750,0
|
|
20240104,170900,5292408430,9750,9750,9750,9750,0
|
|
20240104,170800,5292408430,9750,9750,9750,9750,0
|
|
20240104,170700,5292408430,9750,9750,9750,9750,0
|
|
20240104,170600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,170500,5292408430,9750,9750,9750,9750,0
|
|
20240104,170400,5292408430,9750,9750,9750,9750,0
|
|
20240104,170300,5292408430,9750,9750,9750,9750,0
|
|
20240104,170200,5292408430,9750,9750,9750,9750,0
|
|
20240104,170100,5292408430,9750,9750,9750,9750,0
|
|
20240104,170000,5292408430,9750,9750,9750,9750,0
|
|
20240104,165900,5292408430,9750,9750,9750,9750,0
|
|
20240104,165800,5292408430,9750,9750,9750,9750,0
|
|
20240104,165700,5292408430,9750,9750,9750,9750,0
|
|
20240104,165600,5292408430,9750,9750,9750,9750,0
|
|
20240104,165500,5292408430,9750,9750,9750,9750,0
|
|
20240104,165400,5292408430,9750,9750,9750,9750,0
|
|
20240104,165300,5292408430,9750,9750,9750,9750,0
|
|
20240104,165200,5292408430,9750,9750,9750,9750,0
|
|
20240104,165100,5292408430,9750,9750,9750,9750,0
|
|
20240104,165000,5292408430,9750,9750,9750,9750,0
|
|
20240104,164900,5292408430,9750,9750,9750,9750,0
|
|
20240104,164800,5292408430,9750,9750,9750,9750,0
|
|
20240104,164700,5292408430,9750,9750,9750,9750,0
|
|
20240104,164600,5292408430,9750,9750,9750,9750,0
|
|
20240104,164500,5292408430,9750,9750,9750,9750,0
|
|
20240104,164400,5292408430,9750,9750,9750,9750,0
|
|
20240104,164300,5292408430,9750,9750,9750,9750,0
|
|
20240104,164200,5292408430,9750,9750,9750,9750,0
|
|
20240104,164100,5292408430,9750,9750,9750,9750,0
|
|
20240104,164000,5292408430,9750,9750,9750,9750,0
|
|
20240104,163900,5292408430,9750,9750,9750,9750,0
|
|
20240104,163800,5292408430,9750,9750,9750,9750,0
|
|
20240104,163700,5292408430,9750,9750,9750,9750,0
|
|
20240104,163600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,163500,5292408430,9750,9750,9750,9750,0
|
|
20240104,163400,5292408430,9750,9750,9750,9750,0
|
|
20240104,163300,5292408430,9750,9750,9750,9750,0
|
|
20240104,163200,5292408430,9750,9750,9750,9750,0
|
|
20240104,163100,5292408430,9750,9750,9750,9750,0
|
|
20240104,163000,5292408430,9750,9750,9750,9750,0
|
|
20240104,162900,5292408430,9750,9750,9750,9750,0
|
|
20240104,162800,5292408430,9750,9750,9750,9750,0
|
|
20240104,162700,5292408430,9750,9750,9750,9750,0
|
|
20240104,162600,5292408430,9750,9750,9750,9750,0
|
|
20240104,162500,5292408430,9750,9750,9750,9750,0
|
|
20240104,162400,5292408430,9750,9750,9750,9750,0
|
|
20240104,162300,5292408430,9750,9750,9750,9750,0
|
|
20240104,162200,5292408430,9750,9750,9750,9750,0
|
|
20240104,162100,5292408430,9750,9750,9750,9750,0
|
|
20240104,162000,5292408430,9750,9750,9750,9750,0
|
|
20240104,161900,5292408430,9750,9750,9750,9750,0
|
|
20240104,161800,5292408430,9750,9750,9750,9750,0
|
|
20240104,161700,5292408430,9750,9750,9750,9750,0
|
|
20240104,161600,5292408430,9750,9750,9750,9750,0
|
|
20240104,161500,5292408430,9750,9750,9750,9750,0
|
|
20240104,161400,5292408430,9750,9750,9750,9750,0
|
|
20240104,161300,5292408430,9750,9750,9750,9750,0
|
|
20240104,161200,5292408430,9750,9750,9750,9750,0
|
|
20240104,161100,5292408430,9750,9750,9750,9750,0
|
|
20240104,161000,5292408430,9750,9750,9750,9750,0
|
|
20240104,160900,5292408430,9750,9750,9750,9750,0
|
|
20240104,160800,5292408430,9750,9750,9750,9750,0
|
|
20240104,160700,5292408430,9750,9750,9750,9750,0
|
|
20240104,160600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,160500,5292408430,9750,9750,9750,9750,0
|
|
20240104,160400,5292408430,9750,9750,9750,9750,0
|
|
20240104,160300,5292408430,9750,9750,9750,9750,0
|
|
20240104,160200,5292408430,9750,9750,9750,9750,0
|
|
20240104,160100,5292408430,9750,9750,9750,9750,0
|
|
20240104,160000,5292408430,9750,9750,9750,9750,0
|
|
20240104,155900,5292408430,9750,9750,9750,9750,0
|
|
20240104,155800,5292408430,9750,9750,9750,9750,0
|
|
20240104,155700,5292408430,9750,9750,9750,9750,0
|
|
20240104,155600,5292408430,9750,9750,9750,9750,0
|
|
20240104,155500,5292408430,9750,9750,9750,9750,0
|
|
20240104,155400,5292408430,9750,9750,9750,9750,0
|
|
20240104,155300,5292408430,9750,9750,9750,9750,0
|
|
20240104,155200,5292408430,9750,9750,9750,9750,0
|
|
20240104,155100,5292408430,9750,9750,9750,9750,0
|
|
20240104,155000,5292408430,9750,9750,9750,9750,0
|
|
20240104,154900,5292408430,9750,9750,9750,9750,0
|
|
20240104,154800,5292408430,9750,9750,9750,9750,0
|
|
20240104,154700,5292408430,9750,9750,9750,9750,0
|
|
20240104,154600,5292408430,9750,9750,9750,9750,0
|
|
20240104,154500,5292408430,9750,9750,9750,9750,0
|
|
20240104,154400,5292408430,9750,9750,9750,9750,0
|
|
20240104,154300,5292408430,9750,9750,9750,9750,0
|
|
20240104,154200,5292408430,9750,9750,9750,9750,0
|
|
20240104,154100,5292408430,9750,9750,9750,9750,0
|
|
20240104,154000,5292408430,9750,9750,9750,9750,0
|
|
20240104,153900,5292408430,9750,9750,9750,9750,0
|
|
20240104,153800,5292408430,9750,9750,9750,9750,0
|
|
20240104,153700,5292408430,9750,9750,9750,9750,0
|
|
20240104,153600,5292408430,9750,9750,9750,9750,5191
|
|
20240104,153500,5292408430,9750,9750,9750,9750,0
|
|
20240104,153400,5292408430,9750,9750,9750,9750,0
|
|
20240104,153300,5292408430,9750,9750,9750,9750,0
|
|
20240104,153200,5292408430,9750,9750,9750,9750,0
|
|
20240104,153100,5292408430,9750,9750,9750,9750,0
|
|
20240104,153000,5292408430,9750,9750,9750,9750,5191
|
|
20240104,152900,5241796180,9720,9720,9720,9720,0
|
|
20240104,152800,5241796180,9720,9720,9720,9720,0
|
|
20240104,152700,5241796180,9720,9720,9720,9720,0
|
|
20240104,152600,5241796180,9720,9720,9720,9720,0
|
|
20240104,152500,5241796180,9720,9720,9720,9720,0
|
|
20240104,152400,5241796180,9720,9720,9720,9720,0
|
|
20240104,152300,5241796180,9720,9720,9720,9720,0
|
|
20240104,152200,5241796180,9720,9720,9720,9720,0
|
|
20240104,152100,5241796180,9720,9720,9720,9720,0
|
|
20240104,152000,5241796180,9720,9720,9720,9720,0
|
|
20240104,151900,5241796180,9720,9710,9730,9710,1329
|
|
20240104,151800,5228878000,9710,9720,9720,9710,788
|
|
20240104,151700,5221219110,9710,9710,9720,9710,1025
|
|
20240104,151600,5211264890,9710,9710,9720,9690,1786
|
|
20240104,151500,5193940190,9710,9700,9710,9700,207
|
|
20240104,151400,5191931510,9700,9690,9700,9690,787
|
|
20240104,151300,5184302300,9700,9700,9700,9690,88
|
|
20240104,151200,5183449060,9700,9700,9700,9690,520
|
|
20240104,151100,5178405590,9680,9700,9700,9680,648
|
|
20240104,151000,5172126510,9700,9700,9700,9690,358
|
|
20240104,150900,5168655440,9700,9700,9700,9680,542
|
|
20240104,150800,5163403100,9700,9690,9700,9690,1055
|
|
20240104,150700,5153179930,9680,9670,9690,9670,776
|
|
20240104,150600,5145668460,9680,9680,9690,9670,321
|
|
20240104,150500,5142562420,9680,9690,9690,9670,611
|
|
20240104,150400,5136648200,9690,9690,9690,9680,1206
|
|
20240104,150300,5124965930,9690,9690,9690,9680,172
|
|
20240104,150200,5123299660,9690,9710,9710,9680,465
|
|
20240104,150100,5118789530,9710,9710,9710,9680,136
|
|
20240104,150000,5117470350,9710,9670,9710,9670,678
|
|
20240104,145900,5110910740,9680,9660,9720,9660,1434
|
|
20240104,145800,5097034770,9670,9670,9680,9670,1101
|
|
20240104,145700,5086387710,9680,9680,9680,9670,641
|
|
20240104,145600,5080183890,9670,9680,9680,9670,156
|
|
20240104,145500,5078674480,9670,9680,9680,9670,783
|
|
20240104,145400,5071101800,9670,9680,9680,9670,447
|
|
20240104,145300,5066776540,9680,9680,9680,9670,305
|
|
20240104,145200,5063825190,9680,9680,9680,9670,920
|
|
20240104,145100,5054925970,9680,9670,9680,9670,181
|
|
20240104,145000,5053174840,9680,9680,9680,9660,126
|
|
20240104,144900,5051956150,9670,9670,9680,9660,978
|
|
20240104,144800,5042502930,9670,9670,9680,9660,393
|
|
20240104,144700,5038702520,9660,9670,9680,9660,632
|
|
20240104,144600,5032594130,9670,9680,9680,9670,1065
|
|
20240104,144500,5022290090,9680,9680,9680,9660,444
|
|
20240104,144400,5017994000,9680,9670,9680,9660,960
|
|
20240104,144300,5008712660,9670,9670,9670,9660,437
|
|
20240104,144200,5004487230,9670,9670,9680,9670,629
|
|
20240104,144100,4998401800,9670,9680,9680,9670,437
|
|
20240104,144000,4994174020,9680,9680,9680,9670,223
|
|
20240104,143900,4992016920,9680,9690,9690,9670,832
|
|
20240104,143800,4983960640,9690,9690,9690,9680,236
|
|
20240104,143700,4981675100,9680,9680,9690,9680,574
|
|
20240104,143600,4976115940,9680,9690,9700,9680,282
|
|
20240104,143500,4973383250,9700,9690,9710,9690,87
|
|
20240104,143400,4972539260,9690,9680,9690,9670,1228
|
|
20240104,143300,4960653150,9680,9680,9690,9670,405
|
|
20240104,143200,4956732980,9670,9690,9690,9670,525
|
|
20240104,143100,4951648290,9680,9690,9690,9680,171
|
|
20240104,143000,4949992580,9690,9690,9700,9680,667
|
|
20240104,142900,4943533940,9690,9700,9700,9690,358
|
|
20240104,142800,4940064480,9700,9710,9710,9690,390
|
|
20240104,142700,4936281370,9730,9710,9730,9700,765
|
|
20240104,142600,4928857350,9700,9700,9710,9700,261
|
|
20240104,142500,4926324280,9710,9700,9710,9700,510
|
|
20240104,142400,4921373250,9710,9700,9710,9700,700
|
|
20240104,142300,4914580140,9700,9700,9710,9700,648
|
|
20240104,142200,4908293790,9710,9710,9710,9700,460
|
|
20240104,142100,4903828920,9710,9700,9710,9700,327
|
|
20240104,142000,4900655350,9700,9720,9720,9700,293
|
|
20240104,141900,4897810040,9710,9730,9740,9710,920
|
|
20240104,141800,4888864560,9730,9740,9740,9730,92
|
|
20240104,141700,4887968650,9740,9730,9740,9730,584
|
|
20240104,141600,4882285910,9720,9730,9730,9720,110
|
|
20240104,141500,4881216360,9720,9720,9720,9710,470
|
|
20240104,141400,4876650360,9710,9730,9730,9710,580
|
|
20240104,141300,4871013810,9720,9750,9750,9720,486
|
|
20240104,141200,4866279660,9750,9730,9750,9730,261
|
|
20240104,141100,4863738240,9740,9730,9740,9730,569
|
|
20240104,141000,4858200860,9740,9740,9740,9730,150
|
|
20240104,140900,4856740950,9740,9730,9740,9730,296
|
|
20240104,140800,4853858070,9740,9750,9750,9730,429
|
|
20240104,140700,4849681910,9750,9750,9750,9740,320
|
|
20240104,140600,4846563050,9750,9740,9750,9730,414
|
|
20240104,140500,4842532260,9740,9740,9740,9730,378
|
|
20240104,140400,4838853760,9740,9750,9750,9730,1852
|
|
20240104,140300,4820815260,9740,9740,9750,9740,271
|
|
20240104,140200,4818175480,9750,9760,9760,9740,429
|
|
20240104,140100,4813992820,9750,9760,9770,9750,1608
|
|
20240104,140000,4798296260,9760,9750,9770,9750,683
|
|
20240104,135900,4791629680,9760,9760,9760,9750,500
|
|
20240104,135800,4786752180,9750,9750,9770,9750,1102
|
|
20240104,135700,4775997210,9750,9750,9760,9750,670
|
|
20240104,135600,4769462140,9750,9740,9750,9740,187
|
|
20240104,135500,4767640690,9750,9750,9750,9740,1732
|
|
20240104,135400,4750758820,9750,9750,9750,9740,110
|
|
20240104,135300,4749687200,9750,9750,9750,9740,382
|
|
20240104,135200,4745963550,9750,9760,9760,9750,531
|
|
20240104,135100,4740785820,9760,9760,9770,9750,516
|
|
20240104,135000,4735750590,9760,9760,9780,9760,747
|
|
20240104,134900,4728449590,9760,9750,9760,9740,1345
|
|
20240104,134800,4715331440,9750,9740,9750,9730,1067
|
|
20240104,134700,4704939130,9730,9710,9730,9710,517
|
|
20240104,134600,4699912710,9710,9730,9730,9710,411
|
|
20240104,134500,4695919980,9730,9700,9750,9700,2292
|
|
20240104,134400,4673635450,9690,9670,9690,9660,1081
|
|
20240104,134300,4663166650,9670,9660,9670,9650,976
|
|
20240104,134200,4653745030,9660,9650,9660,9650,414
|
|
20240104,134100,4649747470,9640,9660,9660,9640,1822
|
|
20240104,134000,4632172790,9660,9650,9660,9650,356
|
|
20240104,133900,4628737230,9640,9650,9650,9640,718
|
|
20240104,133800,4621813470,9670,9640,9670,9640,86
|
|
20240104,133700,4620984160,9670,9640,9670,9640,599
|
|
20240104,133600,4615202000,9640,9640,9640,9630,549
|
|
20240104,133500,4609909650,9640,9640,9640,9640,218
|
|
20240104,133400,4607808130,9630,9640,9640,9630,911
|
|
20240104,133300,4599032110,9630,9640,9640,9630,316
|
|
20240104,133200,4595987290,9650,9650,9650,9640,599
|
|
20240104,133100,4590208470,9650,9650,9660,9650,1023
|
|
20240104,133000,4580335420,9650,9650,9660,9650,1222
|
|
20240104,132900,4568538740,9660,9650,9660,9650,378
|
|
20240104,132800,4564890650,9660,9670,9670,9660,200
|
|
20240104,132700,4562957920,9660,9660,9670,9660,1136
|
|
20240104,132600,4551981790,9660,9630,9660,9630,636
|
|
20240104,132500,4545848930,9630,9640,9680,9630,433
|
|
20240104,132400,4541672820,9640,9630,9640,9630,261
|
|
20240104,132300,4539157030,9630,9630,9630,9630,834
|
|
20240104,132200,4531125610,9630,9640,9640,9630,2705
|
|
20240104,132100,4505071130,9640,9640,9640,9630,173
|
|
20240104,132000,4503404080,9640,9640,9650,9640,1232
|
|
20240104,131900,4491525030,9640,9640,9650,9640,30
|
|
20240104,131800,4491235690,9640,9650,9650,9640,233
|
|
20240104,131700,4488989270,9640,9640,9650,9640,770
|
|
20240104,131600,4481563570,9650,9640,9650,9640,226
|
|
20240104,131500,4479384830,9650,9640,9650,9640,268
|
|
20240104,131400,4476798690,9640,9640,9650,9640,970
|
|
20240104,131300,4467445610,9640,9640,9650,9640,306
|
|
20240104,131200,4464494770,9650,9640,9650,9640,1031
|
|
20240104,131100,4454553310,9650,9640,9650,9640,263
|
|
20240104,131000,4452017830,9650,9650,9660,9650,692
|
|
20240104,130900,4445337630,9650,9660,9660,9650,603
|
|
20240104,130800,4439518570,9650,9650,9650,9650,3
|
|
20240104,130700,4439489620,9650,9650,9650,9640,815
|
|
20240104,130600,4431629500,9650,9660,9660,9650,172
|
|
20240104,130500,4429968940,9660,9650,9660,9640,330
|
|
20240104,130400,4426783960,9640,9650,9650,9640,760
|
|
20240104,130300,4419457050,9650,9650,9660,9640,256
|
|
20240104,130200,4416986570,9650,9640,9650,9640,639
|
|
20240104,130100,4410823780,9650,9650,9650,9650,441
|
|
20240104,130000,4406568130,9650,9650,9660,9640,450
|
|
20240104,125900,4402226650,9650,9640,9650,9640,324
|
|
20240104,125800,4399101190,9640,9660,9660,9640,488
|
|
20240104,125700,4394390300,9660,9660,9660,9650,488
|
|
20240104,125600,4389679730,9660,9640,9670,9640,3783
|
|
20240104,125500,4353170930,9640,9650,9650,9640,1149
|
|
20240104,125400,4342091090,9640,9650,9650,9640,1226
|
|
20240104,125300,4330262450,9640,9650,9650,9640,410
|
|
20240104,125200,4326308860,9650,9640,9650,9640,696
|
|
20240104,125100,4319596740,9640,9640,9650,9640,616
|
|
20240104,125000,4313657040,9650,9650,9660,9640,1923
|
|
20240104,124900,4295100250,9650,9650,9650,9640,417
|
|
20240104,124800,4291079240,9660,9670,9670,9660,386
|
|
20240104,124700,4287349960,9660,9640,9660,9640,231
|
|
20240104,124600,4285120120,9640,9640,9650,9640,692
|
|
20240104,124500,4278448360,9640,9650,9650,9640,1334
|
|
20240104,124400,4265576470,9640,9660,9660,9640,3127
|
|
20240104,124300,4235397560,9670,9670,9670,9670,154
|
|
20240104,124200,4233908380,9670,9660,9670,9660,2417
|
|
20240104,124100,4210540730,9660,9670,9680,9660,1798
|
|
20240104,124000,4193166900,9670,9680,9680,9670,320
|
|
20240104,123900,4190069420,9680,9670,9680,9660,1103
|
|
20240104,123800,4179405940,9660,9670,9680,9660,1023
|
|
20240104,123700,4169510580,9670,9670,9670,9660,1102
|
|
20240104,123600,4158857300,9670,9670,9680,9670,216
|
|
20240104,123500,4156768550,9670,9670,9680,9670,753
|
|
20240104,123400,4149482540,9670,9680,9680,9670,440
|
|
20240104,123300,4145227130,9680,9680,9680,9670,383
|
|
20240104,123200,4141520680,9670,9680,9680,9670,835
|
|
20240104,123100,4133445290,9680,9680,9690,9680,101
|
|
20240104,123000,4132467600,9680,9670,9690,9670,548
|
|
20240104,122900,4127163560,9680,9670,9680,9670,824
|
|
20240104,122800,4119193050,9670,9680,9690,9670,767
|
|
20240104,122700,4111771550,9680,9680,9690,9680,328
|
|
20240104,122600,4108596410,9680,9680,9690,9680,834
|
|
20240104,122500,4100519840,9670,9680,9680,9670,320
|
|
20240104,122400,4097422590,9670,9670,9680,9670,422
|
|
20240104,122300,4093341730,9680,9680,9690,9670,726
|
|
20240104,122200,4086315680,9670,9680,9680,9670,34
|
|
20240104,122100,4085986700,9680,9680,9690,9670,590
|
|
20240104,122000,4080277830,9690,9680,9690,9670,1124
|
|
20240104,121900,4069395140,9670,9650,9670,9640,735
|
|
20240104,121800,4062295410,9650,9650,9660,9640,794
|
|
20240104,121700,4054632790,9650,9650,9650,9650,13
|
|
20240104,121600,4054507340,9650,9640,9660,9630,833
|
|
20240104,121500,4046473740,9640,9670,9670,9640,520
|
|
20240104,121400,4041449260,9670,9630,9670,9630,207
|
|
20240104,121300,4039455450,9630,9650,9670,9630,989
|
|
20240104,121200,4029907810,9650,9630,9650,9630,74
|
|
20240104,121100,4029194580,9640,9650,9650,9630,394
|
|
20240104,121000,4025396710,9650,9630,9650,9630,7436
|
|
20240104,120900,3953782070,9630,9620,9650,9620,423
|
|
20240104,120800,3949710970,9620,9610,9620,9610,311
|
|
20240104,120700,3946719180,9600,9610,9610,9600,929
|
|
20240104,120600,3937795860,9610,9620,9620,9600,1204
|
|
20240104,120500,3926225030,9630,9610,9630,9610,2889
|
|
20240104,120400,3898418750,9610,9620,9620,9610,3199
|
|
20240104,120300,3867673100,9620,9620,9630,9620,958
|
|
20240104,120200,3858454770,9630,9630,9630,9620,547
|
|
20240104,120100,3853189540,9620,9620,9630,9610,1336
|
|
20240104,120000,3840344950,9620,9620,9640,9620,900
|
|
20240104,115900,3831682210,9620,9620,9630,9620,710
|
|
20240104,115800,3824847880,9620,9610,9630,9610,838
|
|
20240104,115700,3816785910,9610,9620,9620,9610,502
|
|
20240104,115600,3811957680,9620,9630,9630,9620,922
|
|
20240104,115500,3803087650,9630,9620,9630,9620,1130
|
|
20240104,115400,3792210910,9630,9650,9650,9620,585
|
|
20240104,115300,3786577050,9630,9660,9670,9630,794
|
|
20240104,115200,3778921370,9640,9630,9640,9630,250
|
|
20240104,115100,3776512870,9620,9630,9630,9610,1225
|
|
20240104,115000,3764728530,9630,9620,9630,9610,2049
|
|
20240104,114900,3745028490,9620,9620,9620,9610,107
|
|
20240104,114800,3743999650,9620,9620,9630,9610,1445
|
|
20240104,114700,3730098890,9620,9620,9630,9620,58
|
|
20240104,114600,3729540800,9640,9620,9640,9620,1113
|
|
20240104,114500,3718832740,9630,9630,9630,9620,1217
|
|
20240104,114400,3707119140,9630,9630,9640,9630,506
|
|
20240104,114300,3702246030,9630,9640,9650,9630,439
|
|
20240104,114200,3698013350,9640,9640,9640,9630,721
|
|
20240104,114100,3691065230,9640,9640,9650,9640,316
|
|
20240104,114000,3688018870,9660,9660,9660,9630,2529
|
|
20240104,113900,3663648180,9660,9650,9660,9650,472
|
|
20240104,113800,3659093250,9660,9660,9670,9650,1172
|
|
20240104,113700,3647776710,9660,9660,9660,9660,399
|
|
20240104,113600,3643922370,9660,9650,9660,9650,805
|
|
20240104,113500,3636148500,9650,9670,9670,9650,1135
|
|
20240104,113400,3625183470,9670,9670,9680,9670,489
|
|
20240104,113300,3620454630,9670,9640,9670,9640,1812
|
|
20240104,113200,3602953050,9630,9640,9660,9630,2014
|
|
20240104,113100,3583527110,9640,9650,9650,9640,37
|
|
20240104,113000,3583170340,9650,9640,9650,9640,1658
|
|
20240104,112900,3567183860,9640,9650,9650,9640,404
|
|
20240104,112800,3563289280,9650,9650,9660,9640,759
|
|
20240104,112700,3555963240,9650,9650,9660,9650,169
|
|
20240104,112600,3554332150,9660,9660,9660,9650,613
|
|
20240104,112500,3548414610,9660,9660,9660,9650,1342
|
|
20240104,112400,3535461850,9650,9650,9660,9650,129
|
|
20240104,112300,3534216970,9660,9650,9660,9650,481
|
|
20240104,112200,3529571210,9650,9650,9660,9640,1412
|
|
20240104,112100,3515947300,9650,9650,9650,9640,240
|
|
20240104,112000,3513633570,9650,9640,9650,9640,862
|
|
20240104,111900,3505320760,9650,9660,9660,9640,526
|
|
20240104,111800,3500245830,9660,9640,9660,9640,1041
|
|
20240104,111700,3490199630,9640,9640,9650,9640,429
|
|
20240104,111600,3486063140,9640,9660,9660,9640,1152
|
|
20240104,111500,3474943830,9660,9650,9670,9650,624
|
|
20240104,111400,3468919140,9650,9650,9660,9650,337
|
|
20240104,111300,3465665450,9640,9640,9650,9630,1460
|
|
20240104,111200,3451590410,9640,9630,9640,9620,1251
|
|
20240104,111100,3439548780,9630,9630,9630,9620,600
|
|
20240104,111000,3433773090,9630,9620,9640,9620,803
|
|
20240104,110900,3426041860,9620,9630,9630,9620,969
|
|
20240104,110800,3416711450,9630,9620,9630,9610,1949
|
|
20240104,110700,3397959940,9620,9650,9650,9620,622
|
|
20240104,110600,3391968790,9660,9660,9660,9620,812
|
|
20240104,110500,3384139740,9650,9640,9650,9640,513
|
|
20240104,110400,3379193480,9640,9650,9650,9640,664
|
|
20240104,110300,3372788910,9640,9640,9700,9620,601
|
|
20240104,110200,3366986880,9620,9610,9640,9590,12734
|
|
20240104,110100,3244509270,9600,9590,9600,9590,1057
|
|
20240104,110000,3234365060,9590,9600,9600,9580,1462
|
|
20240104,105900,3220342580,9590,9600,9600,9590,861
|
|
20240104,105800,3212083170,9600,9610,9610,9600,1326
|
|
20240104,105700,3199348330,9610,9600,9610,9600,1935
|
|
20240104,105600,3180764020,9640,9580,9640,9580,6346
|
|
20240104,105500,3119812800,9590,9590,9600,9590,4318
|
|
20240104,105400,3078377300,9590,9600,9600,9590,1711
|
|
20240104,105300,3061961770,9600,9600,9610,9590,2930
|
|
20240104,105200,3033831760,9600,9590,9600,9590,894
|
|
20240104,105100,3025258100,9590,9590,9590,9580,1496
|
|
20240104,105000,3010920330,9580,9610,9610,9570,6686
|
|
20240104,104900,2946782420,9600,9620,9630,9600,16487
|
|
20240104,104800,2788370800,9620,9640,9650,9620,5723
|
|
20240104,104700,2733277950,9650,9640,9650,9630,1490
|
|
20240104,104600,2718918800,9640,9670,9670,9640,1044
|
|
20240104,104500,2708835640,9670,9640,9670,9640,1328
|
|
20240104,104400,2696002790,9640,9640,9650,9640,1618
|
|
20240104,104300,2680404570,9640,9650,9650,9640,827
|
|
20240104,104200,2672427740,9640,9660,9660,9640,2749
|
|
20240104,104100,2645891650,9670,9670,9670,9660,2100
|
|
20240104,104000,2625587500,9680,9680,9690,9670,1641
|
|
20240104,103900,2609704760,9680,9670,9680,9670,914
|
|
20240104,103800,2600865410,9670,9670,9680,9670,756
|
|
20240104,103700,2593552500,9670,9680,9680,9670,622
|
|
20240104,103600,2587531610,9680,9670,9690,9670,939
|
|
20240104,103500,2578444710,9670,9680,9690,9670,2763
|
|
20240104,103400,2551701120,9680,9700,9700,9680,306
|
|
20240104,103300,2548738810,9700,9680,9700,9670,1019
|
|
20240104,103200,2538870470,9670,9650,9670,9640,4201
|
|
20240104,103100,2498315550,9640,9650,9660,9630,2552
|
|
20240104,103000,2473703970,9650,9610,9650,9610,4809
|
|
20240104,102900,2427421340,9610,9620,9620,9610,972
|
|
20240104,102800,2418079260,9610,9620,9630,9610,3006
|
|
20240104,102700,2389170880,9620,9640,9660,9620,3721
|
|
20240104,102600,2353368070,9640,9630,9640,9620,1677
|
|
20240104,102500,2337219430,9630,9630,9640,9630,789
|
|
20240104,102400,2329621150,9640,9640,9640,9630,798
|
|
20240104,102300,2321932080,9630,9640,9650,9630,5503
|
|
20240104,102200,2268901040,9640,9650,9660,9640,3134
|
|
20240104,102100,2238657210,9640,9660,9660,9640,2260
|
|
20240104,102000,2216846370,9660,9650,9660,9640,1700
|
|
20240104,101900,2200434280,9640,9660,9670,9640,4769
|
|
20240104,101800,2154396450,9670,9660,9670,9660,745
|
|
20240104,101700,2147197370,9670,9670,9670,9660,622
|
|
20240104,101600,2141185360,9670,9680,9680,9660,3302
|
|
20240104,101500,2109254010,9670,9670,9680,9670,1699
|
|
20240104,101400,2092817030,9670,9670,9680,9670,1054
|
|
20240104,101300,2082623900,9670,9660,9680,9650,1308
|
|
20240104,101200,2069988430,9660,9700,9700,9660,12669
|
|
20240104,101100,1947356470,9700,9700,9710,9690,1146
|
|
20240104,101000,1936238520,9690,9700,9700,9690,1495
|
|
20240104,100900,1921739540,9710,9720,9720,9700,1718
|
|
20240104,100800,1905060140,9710,9700,9710,9700,736
|
|
20240104,100700,1897917140,9710,9700,9710,9690,687
|
|
20240104,100600,1891255810,9690,9690,9700,9690,1135
|
|
20240104,100500,1880255140,9690,9710,9710,9690,5224
|
|
20240104,100400,1829581020,9700,9720,9720,9700,8335
|
|
20240104,100300,1748681810,9720,9720,9720,9710,9095
|
|
20240104,100200,1660314650,9720,9730,9730,9720,6096
|
|
20240104,100100,1601004350,9730,9750,9750,9730,1945
|
|
20240104,100000,1582064310,9730,9750,9760,9730,7314
|
|
20240104,095900,1510789260,9750,9760,9760,9750,2770
|
|
20240104,095800,1483776380,9760,9750,9770,9750,3874
|
|
20240104,095700,1445978070,9760,9770,9770,9750,4951
|
|
20240104,095600,1397655910,9770,9770,9790,9770,1195
|
|
20240104,095500,1385976000,9770,9780,9790,9770,744
|
|
20240104,095400,1378701710,9790,9770,9790,9770,1711
|
|
20240104,095300,1361974160,9770,9770,9780,9770,748
|
|
20240104,095200,1354665290,9770,9770,9780,9770,2403
|
|
20240104,095100,1331184720,9770,9770,9780,9770,460
|
|
20240104,095000,1326686540,9770,9780,9780,9770,1133
|
|
20240104,094900,1315611860,9780,9780,9790,9780,617
|
|
20240104,094800,1309577040,9790,9790,9800,9790,442
|
|
20240104,094700,1305247860,9800,9810,9820,9780,8252
|
|
20240104,094600,1224419580,9810,9800,9820,9800,1707
|
|
20240104,094500,1207673970,9800,9810,9820,9800,205
|
|
20240104,094400,1205662910,9810,9810,9810,9800,910
|
|
20240104,094300,1196738350,9810,9800,9810,9780,5983
|
|
20240104,094200,1138112640,9790,9790,9790,9790,124
|
|
20240104,094100,1136898680,9790,9790,9800,9790,1223
|
|
20240104,094000,1124925020,9790,9760,9790,9760,1311
|
|
20240104,093900,1112115520,9760,9760,9760,9750,3399
|
|
20240104,093800,1078963510,9760,9770,9770,9760,3032
|
|
20240104,093700,1049367950,9770,9760,9770,9760,1125
|
|
20240104,093600,1038379280,9770,9780,9780,9760,1272
|
|
20240104,093500,1025952080,9780,9800,9800,9760,6002
|
|
20240104,093400,967293110,9790,9800,9800,9780,2965
|
|
20240104,093300,938267020,9800,9790,9800,9790,730
|
|
20240104,093200,931118370,9800,9800,9800,9790,1418
|
|
20240104,093100,917223650,9790,9810,9810,9790,964
|
|
20240104,093000,907775170,9800,9810,9810,9800,685
|
|
20240104,092900,901059250,9800,9810,9810,9800,1137
|
|
20240104,092800,889915890,9810,9810,9810,9790,1043
|
|
20240104,092700,879694290,9810,9800,9810,9800,1992
|
|
20240104,092600,860172050,9810,9800,9810,9800,1037
|
|
20240104,092500,850003870,9800,9810,9810,9800,2368
|
|
20240104,092400,826787400,9810,9800,9820,9800,881
|
|
20240104,092300,818145730,9800,9790,9820,9780,996
|
|
20240104,092200,808393040,9770,9780,9780,9760,2224
|
|
20240104,092100,786658650,9790,9790,9790,9760,9055
|
|
20240104,092000,698148850,9780,9800,9800,9780,1483
|
|
20240104,091900,683628510,9800,9770,9800,9770,1952
|
|
20240104,091800,664545020,9770,9830,9830,9760,13660
|
|
20240104,091700,530679200,9820,9820,9840,9820,652
|
|
20240104,091600,524273290,9820,9820,9820,9810,1605
|
|
20240104,091500,508514330,9810,9840,9840,9810,3201
|
|
20240104,091400,477093290,9830,9860,9860,9810,7375
|
|
20240104,091300,404572310,9860,9890,9890,9860,1716
|
|
20240104,091200,387636110,9880,9910,9920,9880,2776
|
|
20240104,091100,360134640,9910,9860,9910,9860,2212
|
|
20240104,091000,338283530,9870,9850,9870,9850,259
|
|
20240104,090900,335729950,9850,9850,9850,9840,1770
|
|
20240104,090800,318304400,9850,9880,9880,9850,5402
|
|
20240104,090700,265020060,9880,9890,9890,9880,261
|
|
20240104,090600,262441030,9900,9880,9900,9850,1485
|
|
20240104,090500,247783450,9880,9850,9880,9840,1276
|
|
20240104,090400,235215520,9850,9910,9920,9830,3505
|
|
20240104,090300,200608550,9910,9940,9950,9900,3957
|
|
20240104,090200,161385590,9940,9930,9950,9910,1748
|
|
20240104,090100,144041740,9930,9940,9950,9900,2240
|
|
20240104,090000,121822110,9950,10010,10020,9940,11063
|