730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,210600,3403006030,9620,9620,9620,9620,0
|
|
20240105,210500,3403006030,9620,9620,9620,9620,0
|
|
20240105,210400,3403006030,9620,9620,9620,9620,0
|
|
20240105,210300,3403006030,9620,9620,9620,9620,0
|
|
20240105,210200,3403006030,9620,9620,9620,9620,0
|
|
20240105,210100,3403006030,9620,9620,9620,9620,0
|
|
20240105,210000,3403006030,9620,9620,9620,9620,0
|
|
20240105,205900,3403006030,9620,9620,9620,9620,0
|
|
20240105,205800,3403006030,9620,9620,9620,9620,0
|
|
20240105,205700,3403006030,9620,9620,9620,9620,0
|
|
20240105,205600,3403006030,9620,9620,9620,9620,0
|
|
20240105,205500,3403006030,9620,9620,9620,9620,0
|
|
20240105,205400,3403006030,9620,9620,9620,9620,0
|
|
20240105,205300,3403006030,9620,9620,9620,9620,0
|
|
20240105,205200,3403006030,9620,9620,9620,9620,0
|
|
20240105,205100,3403006030,9620,9620,9620,9620,0
|
|
20240105,205000,3403006030,9620,9620,9620,9620,0
|
|
20240105,204900,3403006030,9620,9620,9620,9620,0
|
|
20240105,204800,3403006030,9620,9620,9620,9620,0
|
|
20240105,204700,3403006030,9620,9620,9620,9620,0
|
|
20240105,204600,3403006030,9620,9620,9620,9620,0
|
|
20240105,204500,3403006030,9620,9620,9620,9620,0
|
|
20240105,204400,3403006030,9620,9620,9620,9620,0
|
|
20240105,204300,3403006030,9620,9620,9620,9620,0
|
|
20240105,204200,3403006030,9620,9620,9620,9620,0
|
|
20240105,204100,3403006030,9620,9620,9620,9620,0
|
|
20240105,204000,3403006030,9620,9620,9620,9620,0
|
|
20240105,203900,3403006030,9620,9620,9620,9620,0
|
|
20240105,203800,3403006030,9620,9620,9620,9620,0
|
|
20240105,203700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,203600,3403006030,9620,9620,9620,9620,0
|
|
20240105,203500,3403006030,9620,9620,9620,9620,0
|
|
20240105,203400,3403006030,9620,9620,9620,9620,0
|
|
20240105,203300,3403006030,9620,9620,9620,9620,0
|
|
20240105,203200,3403006030,9620,9620,9620,9620,0
|
|
20240105,203100,3403006030,9620,9620,9620,9620,0
|
|
20240105,203000,3403006030,9620,9620,9620,9620,0
|
|
20240105,202900,3403006030,9620,9620,9620,9620,0
|
|
20240105,202800,3403006030,9620,9620,9620,9620,0
|
|
20240105,202700,3403006030,9620,9620,9620,9620,0
|
|
20240105,202600,3403006030,9620,9620,9620,9620,0
|
|
20240105,202500,3403006030,9620,9620,9620,9620,0
|
|
20240105,202400,3403006030,9620,9620,9620,9620,0
|
|
20240105,202300,3403006030,9620,9620,9620,9620,0
|
|
20240105,202200,3403006030,9620,9620,9620,9620,0
|
|
20240105,202100,3403006030,9620,9620,9620,9620,0
|
|
20240105,202000,3403006030,9620,9620,9620,9620,0
|
|
20240105,201900,3403006030,9620,9620,9620,9620,0
|
|
20240105,201800,3403006030,9620,9620,9620,9620,0
|
|
20240105,201700,3403006030,9620,9620,9620,9620,0
|
|
20240105,201600,3403006030,9620,9620,9620,9620,0
|
|
20240105,201500,3403006030,9620,9620,9620,9620,0
|
|
20240105,201400,3403006030,9620,9620,9620,9620,0
|
|
20240105,201300,3403006030,9620,9620,9620,9620,0
|
|
20240105,201200,3403006030,9620,9620,9620,9620,0
|
|
20240105,201100,3403006030,9620,9620,9620,9620,0
|
|
20240105,201000,3403006030,9620,9620,9620,9620,0
|
|
20240105,200900,3403006030,9620,9620,9620,9620,0
|
|
20240105,200800,3403006030,9620,9620,9620,9620,0
|
|
20240105,200700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,200600,3403006030,9620,9620,9620,9620,0
|
|
20240105,200500,3403006030,9620,9620,9620,9620,0
|
|
20240105,200400,3403006030,9620,9620,9620,9620,0
|
|
20240105,200300,3403006030,9620,9620,9620,9620,0
|
|
20240105,200200,3403006030,9620,9620,9620,9620,0
|
|
20240105,200100,3403006030,9620,9620,9620,9620,0
|
|
20240105,200000,3403006030,9620,9620,9620,9620,0
|
|
20240105,195900,3403006030,9620,9620,9620,9620,0
|
|
20240105,195800,3403006030,9620,9620,9620,9620,0
|
|
20240105,195700,3403006030,9620,9620,9620,9620,0
|
|
20240105,195600,3403006030,9620,9620,9620,9620,0
|
|
20240105,195500,3403006030,9620,9620,9620,9620,0
|
|
20240105,195400,3403006030,9620,9620,9620,9620,0
|
|
20240105,195300,3403006030,9620,9620,9620,9620,0
|
|
20240105,195200,3403006030,9620,9620,9620,9620,0
|
|
20240105,195100,3403006030,9620,9620,9620,9620,0
|
|
20240105,195000,3403006030,9620,9620,9620,9620,0
|
|
20240105,194900,3403006030,9620,9620,9620,9620,0
|
|
20240105,194800,3403006030,9620,9620,9620,9620,0
|
|
20240105,194700,3403006030,9620,9620,9620,9620,0
|
|
20240105,194600,3403006030,9620,9620,9620,9620,0
|
|
20240105,194500,3403006030,9620,9620,9620,9620,0
|
|
20240105,194400,3403006030,9620,9620,9620,9620,0
|
|
20240105,194300,3403006030,9620,9620,9620,9620,0
|
|
20240105,194200,3403006030,9620,9620,9620,9620,0
|
|
20240105,194100,3403006030,9620,9620,9620,9620,0
|
|
20240105,194000,3403006030,9620,9620,9620,9620,0
|
|
20240105,193900,3403006030,9620,9620,9620,9620,0
|
|
20240105,193800,3403006030,9620,9620,9620,9620,0
|
|
20240105,193700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,193600,3403006030,9620,9620,9620,9620,0
|
|
20240105,193500,3403006030,9620,9620,9620,9620,0
|
|
20240105,193400,3403006030,9620,9620,9620,9620,0
|
|
20240105,193300,3403006030,9620,9620,9620,9620,0
|
|
20240105,193200,3403006030,9620,9620,9620,9620,0
|
|
20240105,193100,3403006030,9620,9620,9620,9620,0
|
|
20240105,193000,3403006030,9620,9620,9620,9620,0
|
|
20240105,192900,3403006030,9620,9620,9620,9620,0
|
|
20240105,192800,3403006030,9620,9620,9620,9620,0
|
|
20240105,192700,3403006030,9620,9620,9620,9620,0
|
|
20240105,192600,3403006030,9620,9620,9620,9620,0
|
|
20240105,192500,3403006030,9620,9620,9620,9620,0
|
|
20240105,192400,3403006030,9620,9620,9620,9620,0
|
|
20240105,192300,3403006030,9620,9620,9620,9620,0
|
|
20240105,192200,3403006030,9620,9620,9620,9620,0
|
|
20240105,192100,3403006030,9620,9620,9620,9620,0
|
|
20240105,192000,3403006030,9620,9620,9620,9620,0
|
|
20240105,191900,3403006030,9620,9620,9620,9620,0
|
|
20240105,191800,3403006030,9620,9620,9620,9620,0
|
|
20240105,191700,3403006030,9620,9620,9620,9620,0
|
|
20240105,191600,3403006030,9620,9620,9620,9620,0
|
|
20240105,191500,3403006030,9620,9620,9620,9620,0
|
|
20240105,191400,3403006030,9620,9620,9620,9620,0
|
|
20240105,191300,3403006030,9620,9620,9620,9620,0
|
|
20240105,191200,3403006030,9620,9620,9620,9620,0
|
|
20240105,191100,3403006030,9620,9620,9620,9620,0
|
|
20240105,191000,3403006030,9620,9620,9620,9620,0
|
|
20240105,190900,3403006030,9620,9620,9620,9620,0
|
|
20240105,190800,3403006030,9620,9620,9620,9620,0
|
|
20240105,190700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,190600,3403006030,9620,9620,9620,9620,0
|
|
20240105,190500,3403006030,9620,9620,9620,9620,0
|
|
20240105,190400,3403006030,9620,9620,9620,9620,0
|
|
20240105,190300,3403006030,9620,9620,9620,9620,0
|
|
20240105,190200,3403006030,9620,9620,9620,9620,0
|
|
20240105,190100,3403006030,9620,9620,9620,9620,0
|
|
20240105,190000,3403006030,9620,9620,9620,9620,0
|
|
20240105,185900,3403006030,9620,9620,9620,9620,0
|
|
20240105,185800,3403006030,9620,9620,9620,9620,0
|
|
20240105,185700,3403006030,9620,9620,9620,9620,0
|
|
20240105,185600,3403006030,9620,9620,9620,9620,0
|
|
20240105,185500,3403006030,9620,9620,9620,9620,0
|
|
20240105,185400,3403006030,9620,9620,9620,9620,0
|
|
20240105,185300,3403006030,9620,9620,9620,9620,0
|
|
20240105,185200,3403006030,9620,9620,9620,9620,0
|
|
20240105,185100,3403006030,9620,9620,9620,9620,0
|
|
20240105,185000,3403006030,9620,9620,9620,9620,0
|
|
20240105,184900,3403006030,9620,9620,9620,9620,0
|
|
20240105,184800,3403006030,9620,9620,9620,9620,0
|
|
20240105,184700,3403006030,9620,9620,9620,9620,0
|
|
20240105,184600,3403006030,9620,9620,9620,9620,0
|
|
20240105,184500,3403006030,9620,9620,9620,9620,0
|
|
20240105,184400,3403006030,9620,9620,9620,9620,0
|
|
20240105,184300,3403006030,9620,9620,9620,9620,0
|
|
20240105,184200,3403006030,9620,9620,9620,9620,0
|
|
20240105,184100,3403006030,9620,9620,9620,9620,0
|
|
20240105,184000,3403006030,9620,9620,9620,9620,0
|
|
20240105,183900,3403006030,9620,9620,9620,9620,0
|
|
20240105,183800,3403006030,9620,9620,9620,9620,0
|
|
20240105,183700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,183600,3403006030,9620,9620,9620,9620,0
|
|
20240105,183500,3403006030,9620,9620,9620,9620,0
|
|
20240105,183400,3403006030,9620,9620,9620,9620,0
|
|
20240105,183300,3403006030,9620,9620,9620,9620,0
|
|
20240105,183200,3403006030,9620,9620,9620,9620,0
|
|
20240105,183100,3403006030,9620,9620,9620,9620,0
|
|
20240105,183000,3403006030,9620,9620,9620,9620,0
|
|
20240105,182900,3403006030,9620,9620,9620,9620,0
|
|
20240105,182800,3403006030,9620,9620,9620,9620,0
|
|
20240105,182700,3403006030,9620,9620,9620,9620,0
|
|
20240105,182600,3403006030,9620,9620,9620,9620,0
|
|
20240105,182500,3403006030,9620,9620,9620,9620,0
|
|
20240105,182400,3403006030,9620,9620,9620,9620,0
|
|
20240105,182300,3403006030,9620,9620,9620,9620,0
|
|
20240105,182200,3403006030,9620,9620,9620,9620,0
|
|
20240105,182100,3403006030,9620,9620,9620,9620,0
|
|
20240105,182000,3403006030,9620,9620,9620,9620,0
|
|
20240105,181900,3403006030,9620,9620,9620,9620,0
|
|
20240105,181800,3403006030,9620,9620,9620,9620,0
|
|
20240105,181700,3403006030,9620,9620,9620,9620,0
|
|
20240105,181600,3403006030,9620,9620,9620,9620,0
|
|
20240105,181500,3403006030,9620,9620,9620,9620,0
|
|
20240105,181400,3403006030,9620,9620,9620,9620,0
|
|
20240105,181300,3403006030,9620,9620,9620,9620,0
|
|
20240105,181200,3403006030,9620,9620,9620,9620,0
|
|
20240105,181100,3403006030,9620,9620,9620,9620,0
|
|
20240105,181000,3403006030,9620,9620,9620,9620,0
|
|
20240105,180900,3403006030,9620,9620,9620,9620,0
|
|
20240105,180800,3403006030,9620,9620,9620,9620,0
|
|
20240105,180700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,180600,3403006030,9620,9620,9620,9620,0
|
|
20240105,180500,3403006030,9620,9620,9620,9620,0
|
|
20240105,180400,3403006030,9620,9620,9620,9620,0
|
|
20240105,180300,3403006030,9620,9620,9620,9620,0
|
|
20240105,180200,3403006030,9620,9620,9620,9620,0
|
|
20240105,180100,3403006030,9620,9620,9620,9620,0
|
|
20240105,180000,3403006030,9620,9620,9620,9620,0
|
|
20240105,175900,3403006030,9620,9620,9620,9620,0
|
|
20240105,175800,3403006030,9620,9620,9620,9620,0
|
|
20240105,175700,3403006030,9620,9620,9620,9620,0
|
|
20240105,175600,3403006030,9620,9620,9620,9620,0
|
|
20240105,175500,3403006030,9620,9620,9620,9620,0
|
|
20240105,175400,3403006030,9620,9620,9620,9620,0
|
|
20240105,175300,3403006030,9620,9620,9620,9620,0
|
|
20240105,175200,3403006030,9620,9620,9620,9620,0
|
|
20240105,175100,3403006030,9620,9620,9620,9620,0
|
|
20240105,175000,3403006030,9620,9620,9620,9620,0
|
|
20240105,174900,3403006030,9620,9620,9620,9620,0
|
|
20240105,174800,3403006030,9620,9620,9620,9620,0
|
|
20240105,174700,3403006030,9620,9620,9620,9620,0
|
|
20240105,174600,3403006030,9620,9620,9620,9620,0
|
|
20240105,174500,3403006030,9620,9620,9620,9620,0
|
|
20240105,174400,3403006030,9620,9620,9620,9620,0
|
|
20240105,174300,3403006030,9620,9620,9620,9620,0
|
|
20240105,174200,3403006030,9620,9620,9620,9620,0
|
|
20240105,174100,3403006030,9620,9620,9620,9620,0
|
|
20240105,174000,3403006030,9620,9620,9620,9620,0
|
|
20240105,173900,3403006030,9620,9620,9620,9620,0
|
|
20240105,173800,3403006030,9620,9620,9620,9620,0
|
|
20240105,173700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,173600,3403006030,9620,9620,9620,9620,0
|
|
20240105,173500,3403006030,9620,9620,9620,9620,0
|
|
20240105,173400,3403006030,9620,9620,9620,9620,0
|
|
20240105,173300,3403006030,9620,9620,9620,9620,0
|
|
20240105,173200,3403006030,9620,9620,9620,9620,0
|
|
20240105,173100,3403006030,9620,9620,9620,9620,0
|
|
20240105,173000,3403006030,9620,9620,9620,9620,0
|
|
20240105,172900,3403006030,9620,9620,9620,9620,0
|
|
20240105,172800,3403006030,9620,9620,9620,9620,0
|
|
20240105,172700,3403006030,9620,9620,9620,9620,0
|
|
20240105,172600,3403006030,9620,9620,9620,9620,0
|
|
20240105,172500,3403006030,9620,9620,9620,9620,0
|
|
20240105,172400,3403006030,9620,9620,9620,9620,0
|
|
20240105,172300,3403006030,9620,9620,9620,9620,0
|
|
20240105,172200,3403006030,9620,9620,9620,9620,0
|
|
20240105,172100,3403006030,9620,9620,9620,9620,0
|
|
20240105,172000,3403006030,9620,9620,9620,9620,0
|
|
20240105,171900,3403006030,9620,9620,9620,9620,0
|
|
20240105,171800,3403006030,9620,9620,9620,9620,0
|
|
20240105,171700,3403006030,9620,9620,9620,9620,0
|
|
20240105,171600,3403006030,9620,9620,9620,9620,0
|
|
20240105,171500,3403006030,9620,9620,9620,9620,0
|
|
20240105,171400,3403006030,9620,9620,9620,9620,0
|
|
20240105,171300,3403006030,9620,9620,9620,9620,0
|
|
20240105,171200,3403006030,9620,9620,9620,9620,0
|
|
20240105,171100,3403006030,9620,9620,9620,9620,0
|
|
20240105,171000,3403006030,9620,9620,9620,9620,0
|
|
20240105,170900,3403006030,9620,9620,9620,9620,0
|
|
20240105,170800,3403006030,9620,9620,9620,9620,0
|
|
20240105,170700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,170600,3403006030,9620,9620,9620,9620,0
|
|
20240105,170500,3403006030,9620,9620,9620,9620,0
|
|
20240105,170400,3403006030,9620,9620,9620,9620,0
|
|
20240105,170300,3403006030,9620,9620,9620,9620,0
|
|
20240105,170200,3403006030,9620,9620,9620,9620,0
|
|
20240105,170100,3403006030,9620,9620,9620,9620,0
|
|
20240105,170000,3403006030,9620,9620,9620,9620,0
|
|
20240105,165900,3403006030,9620,9620,9620,9620,0
|
|
20240105,165800,3403006030,9620,9620,9620,9620,0
|
|
20240105,165700,3403006030,9620,9620,9620,9620,0
|
|
20240105,165600,3403006030,9620,9620,9620,9620,0
|
|
20240105,165500,3403006030,9620,9620,9620,9620,0
|
|
20240105,165400,3403006030,9620,9620,9620,9620,0
|
|
20240105,165300,3403006030,9620,9620,9620,9620,0
|
|
20240105,165200,3403006030,9620,9620,9620,9620,0
|
|
20240105,165100,3403006030,9620,9620,9620,9620,0
|
|
20240105,165000,3403006030,9620,9620,9620,9620,0
|
|
20240105,164900,3403006030,9620,9620,9620,9620,0
|
|
20240105,164800,3403006030,9620,9620,9620,9620,0
|
|
20240105,164700,3403006030,9620,9620,9620,9620,0
|
|
20240105,164600,3403006030,9620,9620,9620,9620,0
|
|
20240105,164500,3403006030,9620,9620,9620,9620,0
|
|
20240105,164400,3403006030,9620,9620,9620,9620,0
|
|
20240105,164300,3403006030,9620,9620,9620,9620,0
|
|
20240105,164200,3403006030,9620,9620,9620,9620,0
|
|
20240105,164100,3403006030,9620,9620,9620,9620,0
|
|
20240105,164000,3403006030,9620,9620,9620,9620,0
|
|
20240105,163900,3403006030,9620,9620,9620,9620,0
|
|
20240105,163800,3403006030,9620,9620,9620,9620,0
|
|
20240105,163700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,163600,3403006030,9620,9620,9620,9620,0
|
|
20240105,163500,3403006030,9620,9620,9620,9620,0
|
|
20240105,163400,3403006030,9620,9620,9620,9620,0
|
|
20240105,163300,3403006030,9620,9620,9620,9620,0
|
|
20240105,163200,3403006030,9620,9620,9620,9620,0
|
|
20240105,163100,3403006030,9620,9620,9620,9620,0
|
|
20240105,163000,3403006030,9620,9620,9620,9620,0
|
|
20240105,162900,3403006030,9620,9620,9620,9620,0
|
|
20240105,162800,3403006030,9620,9620,9620,9620,0
|
|
20240105,162700,3403006030,9620,9620,9620,9620,0
|
|
20240105,162600,3403006030,9620,9620,9620,9620,0
|
|
20240105,162500,3403006030,9620,9620,9620,9620,0
|
|
20240105,162400,3403006030,9620,9620,9620,9620,0
|
|
20240105,162300,3403006030,9620,9620,9620,9620,0
|
|
20240105,162200,3403006030,9620,9620,9620,9620,0
|
|
20240105,162100,3403006030,9620,9620,9620,9620,0
|
|
20240105,162000,3403006030,9620,9620,9620,9620,0
|
|
20240105,161900,3403006030,9620,9620,9620,9620,0
|
|
20240105,161800,3403006030,9620,9620,9620,9620,0
|
|
20240105,161700,3403006030,9620,9620,9620,9620,0
|
|
20240105,161600,3403006030,9620,9620,9620,9620,0
|
|
20240105,161500,3403006030,9620,9620,9620,9620,0
|
|
20240105,161400,3403006030,9620,9620,9620,9620,0
|
|
20240105,161300,3403006030,9620,9620,9620,9620,0
|
|
20240105,161200,3403006030,9620,9620,9620,9620,0
|
|
20240105,161100,3403006030,9620,9620,9620,9620,0
|
|
20240105,161000,3403006030,9620,9620,9620,9620,0
|
|
20240105,160900,3403006030,9620,9620,9620,9620,0
|
|
20240105,160800,3403006030,9620,9620,9620,9620,0
|
|
20240105,160700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,160600,3403006030,9620,9620,9620,9620,0
|
|
20240105,160500,3403006030,9620,9620,9620,9620,0
|
|
20240105,160400,3403006030,9620,9620,9620,9620,0
|
|
20240105,160300,3403006030,9620,9620,9620,9620,0
|
|
20240105,160200,3403006030,9620,9620,9620,9620,0
|
|
20240105,160100,3403006030,9620,9620,9620,9620,0
|
|
20240105,160000,3403006030,9620,9620,9620,9620,0
|
|
20240105,155900,3403006030,9620,9620,9620,9620,0
|
|
20240105,155800,3403006030,9620,9620,9620,9620,0
|
|
20240105,155700,3403006030,9620,9620,9620,9620,0
|
|
20240105,155600,3403006030,9620,9620,9620,9620,0
|
|
20240105,155500,3403006030,9620,9620,9620,9620,0
|
|
20240105,155400,3403006030,9620,9620,9620,9620,0
|
|
20240105,155300,3403006030,9620,9620,9620,9620,0
|
|
20240105,155200,3403006030,9620,9620,9620,9620,0
|
|
20240105,155100,3403006030,9620,9620,9620,9620,0
|
|
20240105,155000,3403006030,9620,9620,9620,9620,0
|
|
20240105,154900,3403006030,9620,9620,9620,9620,0
|
|
20240105,154800,3403006030,9620,9620,9620,9620,0
|
|
20240105,154700,3403006030,9620,9620,9620,9620,0
|
|
20240105,154600,3403006030,9620,9620,9620,9620,0
|
|
20240105,154500,3403006030,9620,9620,9620,9620,0
|
|
20240105,154400,3403006030,9620,9620,9620,9620,0
|
|
20240105,154300,3403006030,9620,9620,9620,9620,0
|
|
20240105,154200,3403006030,9620,9620,9620,9620,0
|
|
20240105,154100,3403006030,9620,9620,9620,9620,0
|
|
20240105,154000,3403006030,9620,9620,9620,9620,0
|
|
20240105,153900,3403006030,9620,9620,9620,9620,0
|
|
20240105,153800,3403006030,9620,9620,9620,9620,0
|
|
20240105,153700,3403006030,9620,9620,9620,9620,4449
|
|
20240105,153600,3403006030,9620,9620,9620,9620,0
|
|
20240105,153500,3403006030,9620,9620,9620,9620,0
|
|
20240105,153400,3403006030,9620,9620,9620,9620,0
|
|
20240105,153300,3403006030,9620,9620,9620,9620,0
|
|
20240105,153200,3403006030,9620,9620,9620,9620,0
|
|
20240105,153100,3403006030,9620,9620,9620,9620,0
|
|
20240105,153000,3403006030,9620,9620,9620,9620,4449
|
|
20240105,152900,3360206650,9640,9640,9640,9640,0
|
|
20240105,152800,3360206650,9640,9640,9640,9640,0
|
|
20240105,152700,3360206650,9640,9640,9640,9640,0
|
|
20240105,152600,3360206650,9640,9640,9640,9640,0
|
|
20240105,152500,3360206650,9640,9640,9640,9640,0
|
|
20240105,152400,3360206650,9640,9640,9640,9640,0
|
|
20240105,152300,3360206650,9640,9640,9640,9640,0
|
|
20240105,152200,3360206650,9640,9640,9640,9640,0
|
|
20240105,152100,3360206650,9640,9640,9640,9640,0
|
|
20240105,152000,3360206650,9640,9640,9640,9640,0
|
|
20240105,151900,3360206650,9640,9630,9640,9630,1649
|
|
20240105,151800,3344325770,9630,9640,9650,9630,1928
|
|
20240105,151700,3325726200,9630,9640,9650,9630,185
|
|
20240105,151600,3323942480,9640,9630,9640,9630,225
|
|
20240105,151500,3321774160,9630,9630,9650,9630,463
|
|
20240105,151400,3317310210,9630,9640,9640,9630,417
|
|
20240105,151300,3313292530,9630,9640,9640,9630,690
|
|
20240105,151200,3306644320,9640,9620,9640,9620,195
|
|
20240105,151100,3304767150,9620,9640,9640,9620,457
|
|
20240105,151000,3300366910,9640,9620,9640,9620,804
|
|
20240105,150900,3292624170,9620,9620,9620,9610,344
|
|
20240105,150800,3289316080,9600,9630,9630,9600,587
|
|
20240105,150700,3283675000,9620,9640,9640,9590,501
|
|
20240105,150600,3278865340,9640,9640,9640,9580,21407
|
|
20240105,150500,3073616520,9640,9620,9640,9620,593
|
|
20240105,150400,3067908920,9610,9620,9640,9610,743
|
|
20240105,150300,3060758300,9620,9620,9620,9600,839
|
|
20240105,150200,3052693460,9610,9620,9620,9600,938
|
|
20240105,150100,3043681180,9620,9620,9620,9610,848
|
|
20240105,150000,3035529780,9610,9620,9620,9610,858
|
|
20240105,145900,3027279520,9610,9620,9620,9610,517
|
|
20240105,145800,3022310220,9620,9620,9620,9610,653
|
|
20240105,145700,3016033200,9620,9620,9620,9610,1091
|
|
20240105,145600,3005541600,9620,9610,9620,9610,673
|
|
20240105,145500,2999072790,9610,9610,9620,9610,853
|
|
20240105,145400,2990873410,9620,9620,9620,9610,761
|
|
20240105,145300,2983556990,9620,9610,9620,9610,980
|
|
20240105,145200,2974137960,9620,9600,9620,9600,660
|
|
20240105,145100,2967799500,9600,9620,9620,9600,610
|
|
20240105,145000,2961936470,9610,9630,9630,9610,1313
|
|
20240105,144900,2949314490,9610,9620,9630,9610,699
|
|
20240105,144800,2942590170,9620,9630,9630,9620,410
|
|
20240105,144700,2938645400,9620,9620,9640,9620,361
|
|
20240105,144600,2935171060,9620,9620,9630,9610,738
|
|
20240105,144500,2928072930,9620,9630,9640,9620,827
|
|
20240105,144400,2920112590,9630,9630,9640,9630,417
|
|
20240105,144300,2916096680,9660,9650,9660,9650,745
|
|
20240105,144200,2908907350,9650,9640,9650,9630,632
|
|
20240105,144100,2902815240,9650,9620,9650,9620,563
|
|
20240105,144000,2897394220,9620,9590,9630,9590,27279
|
|
20240105,143900,2635343130,9590,9590,9600,9590,1247
|
|
20240105,143800,2623384390,9590,9600,9610,9590,5601
|
|
20240105,143700,2569609820,9600,9610,9610,9600,1404
|
|
20240105,143600,2556131400,9600,9610,9620,9600,1423
|
|
20240105,143500,2542455560,9610,9620,9620,9610,421
|
|
20240105,143400,2538407680,9610,9620,9620,9610,607
|
|
20240105,143300,2532572060,9620,9620,9620,9610,608
|
|
20240105,143200,2526727530,9610,9620,9620,9610,503
|
|
20240105,143100,2521891080,9620,9620,9620,9610,623
|
|
20240105,143000,2515902840,9620,9610,9620,9600,680
|
|
20240105,142900,2509367570,9610,9600,9610,9600,1630
|
|
20240105,142800,2493718320,9600,9610,9620,9600,2781
|
|
20240105,142700,2467013220,9610,9610,9620,9610,300
|
|
20240105,142600,2464130060,9610,9610,9620,9610,543
|
|
20240105,142500,2458911270,9610,9620,9620,9610,3803
|
|
20240105,142400,2422360010,9620,9610,9620,9610,1469
|
|
20240105,142300,2408235160,9610,9610,9620,9610,3281
|
|
20240105,142200,2376698660,9620,9660,9660,9620,15752
|
|
20240105,142100,2224964830,9660,9660,9660,9650,566
|
|
20240105,142000,2219500970,9660,9640,9660,9640,7342
|
|
20240105,141900,2148654800,9640,9640,9650,9640,566
|
|
20240105,141800,2143198170,9650,9640,9650,9630,555
|
|
20240105,141700,2137850390,9640,9630,9640,9630,814
|
|
20240105,141600,2130009130,9630,9640,9640,9630,3063
|
|
20240105,141500,2100483760,9640,9640,9640,9640,371
|
|
20240105,141400,2096907320,9640,9650,9650,9640,884
|
|
20240105,141300,2088384920,9640,9650,9650,9640,465
|
|
20240105,141200,2083901730,9650,9660,9670,9650,5569
|
|
20240105,141100,2030141730,9670,9670,9670,9660,326
|
|
20240105,141000,2026990800,9670,9670,9670,9660,508
|
|
20240105,140900,2022080730,9670,9660,9670,9660,551
|
|
20240105,140800,2016757160,9660,9670,9680,9660,458
|
|
20240105,140700,2012329950,9680,9670,9680,9670,394
|
|
20240105,140600,2008519800,9670,9680,9680,9670,174
|
|
20240105,140500,2006836690,9670,9680,9680,9670,331
|
|
20240105,140400,2003635790,9670,9680,9680,9670,269
|
|
20240105,140300,2001033010,9680,9680,9680,9670,320
|
|
20240105,140200,1997936990,9680,9670,9680,9670,309
|
|
20240105,140100,1994947790,9670,9680,9680,9670,213
|
|
20240105,140000,1992886940,9680,9690,9690,9670,398
|
|
20240105,135900,1989035870,9690,9680,9690,9680,186
|
|
20240105,135800,1987234770,9680,9690,9690,9680,330
|
|
20240105,135700,1984039710,9680,9700,9700,9680,663
|
|
20240105,135600,1977615970,9710,9690,9710,9690,196
|
|
20240105,135500,1975716170,9690,9690,9690,9690,265
|
|
20240105,135400,1973148320,9700,9710,9710,9690,95
|
|
20240105,135300,1972226960,9710,9700,9710,9690,760
|
|
20240105,135200,1964851060,9700,9700,9700,9700,0
|
|
20240105,135100,1964851060,9700,9700,9700,9690,400
|
|
20240105,135000,1960974500,9690,9690,9690,9690,59
|
|
20240105,134900,1960402790,9700,9700,9710,9690,109
|
|
20240105,134800,1959345480,9690,9680,9690,9680,91
|
|
20240105,134700,1958464100,9680,9690,9690,9680,98
|
|
20240105,134600,1957515370,9690,9680,9690,9680,677
|
|
20240105,134500,1950956340,9690,9680,9690,9670,508
|
|
20240105,134400,1946043150,9680,9690,9690,9680,175
|
|
20240105,134300,1944348490,9680,9680,9680,9680,110
|
|
20240105,134200,1943283690,9680,9660,9680,9660,1233
|
|
20240105,134100,1931351020,9650,9660,9660,9650,1215
|
|
20240105,134000,1919623470,9670,9670,9680,9670,109
|
|
20240105,133900,1918569320,9670,9650,9670,9650,177
|
|
20240105,133800,1916859980,9660,9660,9660,9650,3590
|
|
20240105,133700,1882215800,9650,9670,9670,9650,4169
|
|
20240105,133600,1841954020,9670,9660,9670,9660,242
|
|
20240105,133500,1839615450,9660,9670,9670,9660,166
|
|
20240105,133400,1838011400,9670,9670,9670,9670,270
|
|
20240105,133300,1835400500,9670,9670,9680,9670,872
|
|
20240105,133200,1826961140,9680,9680,9680,9670,208
|
|
20240105,133100,1824948790,9680,9680,9680,9680,170
|
|
20240105,133000,1823303190,9670,9680,9680,9670,167
|
|
20240105,132900,1821686990,9680,9670,9680,9670,474
|
|
20240105,132800,1817102900,9670,9660,9670,9660,314
|
|
20240105,132700,1814067620,9660,9660,9670,9660,3354
|
|
20240105,132600,1781667430,9660,9670,9670,9660,469
|
|
20240105,132500,1777135290,9670,9670,9670,9660,158
|
|
20240105,132400,1775608530,9670,9670,9670,9660,271
|
|
20240105,132300,1772989050,9670,9670,9670,9670,158
|
|
20240105,132200,1771461190,9660,9670,9670,9660,444
|
|
20240105,132100,1767170250,9670,9680,9690,9670,1780
|
|
20240105,132000,1749955510,9680,9680,9680,9680,88
|
|
20240105,131900,1749103670,9680,9680,9680,9670,237
|
|
20240105,131800,1746810860,9670,9680,9690,9670,505
|
|
20240105,131700,1741925370,9680,9700,9700,9680,4308
|
|
20240105,131600,1700193410,9700,9710,9710,9700,7523
|
|
20240105,131500,1627218600,9710,9710,9710,9700,336
|
|
20240105,131400,1623957140,9710,9710,9710,9710,550
|
|
20240105,131300,1618616640,9710,9700,9710,9700,134
|
|
20240105,131200,1617316600,9710,9720,9720,9710,2406
|
|
20240105,131100,1593954240,9720,9730,9730,9720,828
|
|
20240105,131000,1585903870,9720,9730,9730,9720,115
|
|
20240105,130900,1584786020,9720,9720,9720,9720,64
|
|
20240105,130800,1584163940,9710,9720,9720,9710,147
|
|
20240105,130700,1582736270,9720,9720,9720,9710,73
|
|
20240105,130600,1582026720,9710,9720,9720,9710,208
|
|
20240105,130500,1580006420,9720,9720,9720,9720,10
|
|
20240105,130400,1579909220,9720,9720,9730,9720,66
|
|
20240105,130300,1579267690,9720,9720,9720,9720,1523
|
|
20240105,130200,1564464130,9720,9720,9730,9720,260
|
|
20240105,130100,1561936730,9730,9730,9730,9730,130
|
|
20240105,130000,1560671830,9720,9730,9730,9720,117
|
|
20240105,125900,1559534520,9720,9710,9720,9710,211
|
|
20240105,125800,1557484620,9720,9720,9730,9720,118
|
|
20240105,125700,1556337580,9710,9730,9730,9710,793
|
|
20240105,125600,1548630740,9730,9740,9740,9730,198
|
|
20240105,125500,1546703480,9750,9750,9760,9740,7697
|
|
20240105,125400,1471659210,9760,9770,9770,9760,358
|
|
20240105,125300,1468164620,9770,9760,9770,9760,434
|
|
20240105,125200,1463928670,9760,9760,9760,9750,757
|
|
20240105,125100,1456546570,9760,9780,9780,9760,1940
|
|
20240105,125000,1437601830,9770,9780,9780,9770,155
|
|
20240105,124900,1436087030,9780,9780,9780,9770,160
|
|
20240105,124800,1434523320,9780,9770,9780,9770,202
|
|
20240105,124700,1432548860,9780,9780,9780,9780,55
|
|
20240105,124600,1432010960,9770,9780,9780,9770,147
|
|
20240105,124500,1430574550,9780,9780,9780,9770,266
|
|
20240105,124400,1427974170,9780,9770,9780,9770,181
|
|
20240105,124300,1426205080,9780,9780,9780,9780,137
|
|
20240105,124200,1424865220,9770,9780,9780,9770,210
|
|
20240105,124100,1422812520,9780,9780,9780,9770,215
|
|
20240105,124000,1420710910,9780,9780,9780,9780,47
|
|
20240105,123900,1420251250,9770,9780,9780,9770,157
|
|
20240105,123800,1418716890,9780,9780,9780,9770,119
|
|
20240105,123700,1417554160,9780,9780,9780,9770,169
|
|
20240105,123600,1415902440,9780,9780,9780,9780,9
|
|
20240105,123500,1415814420,9780,9780,9780,9770,161
|
|
20240105,123400,1414240940,9780,9780,9780,9770,279
|
|
20240105,123300,1411513410,9770,9760,9770,9760,227
|
|
20240105,123200,1409296890,9770,9770,9770,9770,57
|
|
20240105,123100,1408740000,9770,9770,9770,9770,35
|
|
20240105,123000,1408398050,9770,9760,9770,9760,237
|
|
20240105,122900,1406083660,9770,9770,9770,9770,57
|
|
20240105,122800,1405526770,9760,9770,9770,9760,116
|
|
20240105,122700,1404394540,9760,9770,9770,9760,173
|
|
20240105,122600,1402705430,9770,9760,9770,9760,118
|
|
20240105,122500,1401553660,9770,9770,9770,9770,54
|
|
20240105,122400,1401026080,9770,9770,9770,9760,164
|
|
20240105,122300,1399424900,9760,9750,9760,9750,514
|
|
20240105,122200,1394409360,9760,9750,9760,9750,470
|
|
20240105,122100,1389826160,9750,9760,9760,9750,115
|
|
20240105,122000,1388704860,9760,9750,9760,9750,167
|
|
20240105,121900,1387076040,9750,9760,9760,9750,514
|
|
20240105,121800,1382063990,9760,9760,9760,9760,200
|
|
20240105,121700,1380111990,9750,9760,9760,9750,166
|
|
20240105,121600,1378492930,9760,9750,9760,9750,214
|
|
20240105,121500,1376405380,9750,9760,9760,9750,449
|
|
20240105,121400,1372026340,9760,9760,9760,9760,60
|
|
20240105,121300,1371440740,9760,9770,9770,9760,52
|
|
20240105,121200,1370933150,9760,9760,9760,9760,162
|
|
20240105,121100,1369352030,9750,9760,9760,9750,431
|
|
20240105,121000,1365148250,9760,9760,9770,9760,67
|
|
20240105,120900,1364494280,9760,9750,9760,9750,117
|
|
20240105,120800,1363353460,9760,9760,9760,9750,185
|
|
20240105,120700,1361548950,9760,9760,9770,9760,93
|
|
20240105,120600,1360641140,9760,9760,9760,9760,224
|
|
20240105,120500,1358454900,9760,9760,9760,9750,196
|
|
20240105,120400,1356543040,9760,9760,9760,9760,73
|
|
20240105,120300,1355830560,9760,9760,9760,9760,3
|
|
20240105,120200,1355801280,9760,9760,9760,9750,178
|
|
20240105,120100,1354065100,9750,9750,9750,9750,109
|
|
20240105,120000,1353002350,9760,9760,9760,9760,83
|
|
20240105,115900,1352192270,9750,9760,9760,9750,1472
|
|
20240105,115800,1337839650,9760,9750,9760,9750,170
|
|
20240105,115700,1336181540,9760,9750,9760,9750,211
|
|
20240105,115600,1334123700,9760,9760,9760,9760,0
|
|
20240105,115500,1334123700,9760,9760,9770,9760,122
|
|
20240105,115400,1332932440,9760,9760,9760,9760,110
|
|
20240105,115300,1331858840,9770,9760,9770,9760,142
|
|
20240105,115200,1330472300,9750,9760,9760,9750,195
|
|
20240105,115100,1328570190,9760,9750,9760,9750,148
|
|
20240105,115000,1327127110,9750,9750,9750,9740,119
|
|
20240105,114900,1325967960,9750,9760,9760,9750,48
|
|
20240105,114800,1325499810,9760,9760,9770,9760,360
|
|
20240105,114700,1321985690,9750,9750,9750,9750,131
|
|
20240105,114600,1320708440,9750,9750,9750,9750,129
|
|
20240105,114500,1319450690,9750,9750,9760,9750,100
|
|
20240105,114400,1318475680,9740,9740,9740,9730,244
|
|
20240105,114300,1316101310,9740,9740,9740,9740,125
|
|
20240105,114200,1314883810,9760,9730,9760,9730,290
|
|
20240105,114100,1312059280,9730,9730,9740,9730,328
|
|
20240105,114000,1308867620,9720,9730,9730,9720,171
|
|
20240105,113900,1307204880,9720,9710,9720,9710,195
|
|
20240105,113800,1305310580,9720,9730,9730,9720,148
|
|
20240105,113700,1303871910,9720,9710,9720,9710,1735
|
|
20240105,113600,1287023390,9700,9710,9710,9700,1504
|
|
20240105,113500,1272433920,9710,9700,9710,9700,321
|
|
20240105,113400,1269318110,9710,9710,9710,9710,397
|
|
20240105,113300,1265463240,9710,9710,9710,9700,3457
|
|
20240105,113200,1231915200,9710,9710,9710,9700,329
|
|
20240105,113100,1228722450,9710,9720,9720,9710,2017
|
|
20240105,113000,1209137230,9720,9720,9720,9720,65
|
|
20240105,112900,1208505430,9710,9710,9710,9700,2320
|
|
20240105,112800,1185979330,9710,9710,9710,9700,320
|
|
20240105,112700,1182874220,9710,9720,9720,9710,2859
|
|
20240105,112600,1155112820,9720,9730,9730,9720,145
|
|
20240105,112500,1153703350,9720,9730,9730,9720,704
|
|
20240105,112400,1146857900,9730,9720,9730,9720,32
|
|
20240105,112300,1146546790,9720,9730,9730,9720,175
|
|
20240105,112200,1144845240,9720,9730,9730,9720,205
|
|
20240105,112100,1142852510,9730,9730,9730,9720,387
|
|
20240105,112000,1139090330,9720,9720,9730,9720,419
|
|
20240105,111900,1135016990,9720,9730,9730,9720,127
|
|
20240105,111800,1133782460,9730,9730,9730,9720,207
|
|
20240105,111700,1131769500,9730,9720,9730,9720,149
|
|
20240105,111600,1130320900,9730,9720,9730,9720,126
|
|
20240105,111500,1129095630,9720,9730,9730,9710,275
|
|
20240105,111400,1126423290,9720,9720,9720,9720,226
|
|
20240105,111300,1124226570,9720,9720,9730,9720,172
|
|
20240105,111200,1122554090,9720,9730,9730,9720,188
|
|
20240105,111100,1120726660,9730,9730,9730,9730,123
|
|
20240105,111000,1119529870,9740,9730,9740,9730,153
|
|
20240105,110900,1118040740,9730,9730,9730,9720,267
|
|
20240105,110800,1115444360,9730,9730,9730,9730,61
|
|
20240105,110700,1114850830,9720,9720,9720,9720,163
|
|
20240105,110600,1113266470,9720,9710,9720,9710,157
|
|
20240105,110500,1111741440,9710,9720,9720,9710,235
|
|
20240105,110400,1109458400,9730,9730,9730,9710,1286
|
|
20240105,110300,1096964270,9730,9730,9730,9710,259
|
|
20240105,110200,1094448010,9710,9720,9720,9710,200
|
|
20240105,110100,1092504750,9720,9720,9730,9720,1205
|
|
20240105,110000,1080791570,9730,9730,9740,9730,686
|
|
20240105,105900,1074115970,9740,9740,9740,9730,128
|
|
20240105,105800,1072870350,9740,9740,9740,9740,181
|
|
20240105,105700,1071107410,9740,9740,9750,9740,205
|
|
20240105,105600,1069110640,9740,9730,9740,9730,734
|
|
20240105,105500,1061962580,9740,9740,9740,9740,372
|
|
20240105,105400,1058339300,9730,9750,9750,9730,333
|
|
20240105,105300,1055096420,9740,9740,9740,9730,1146
|
|
20240105,105200,1043940160,9740,9750,9750,9740,250
|
|
20240105,105100,1041505090,9750,9750,9750,9750,1614
|
|
20240105,105000,1025768590,9760,9760,9760,9760,60
|
|
20240105,104900,1025182990,9760,9760,9760,9760,112
|
|
20240105,104800,1024089870,9770,9760,9770,9760,178
|
|
20240105,104700,1022351900,9770,9770,9770,9770,55
|
|
20240105,104600,1021814550,9770,9770,9770,9770,57
|
|
20240105,104500,1021257660,9760,9760,9760,9750,212
|
|
20240105,104400,1019189630,9760,9760,9760,9760,19
|
|
20240105,104300,1019004190,9750,9760,9760,9750,189
|
|
20240105,104200,1017160650,9750,9750,9750,9740,677
|
|
20240105,104100,1010560990,9750,9750,9750,9750,861
|
|
20240105,104000,1002166240,9760,9760,9760,9760,71
|
|
20240105,103900,1001473280,9750,9750,9760,9750,298
|
|
20240105,103800,998565730,9760,9760,9760,9760,58
|
|
20240105,103700,997999650,9760,9770,9770,9760,58
|
|
20240105,103600,997433560,9750,9750,9750,9750,237
|
|
20240105,103500,995122810,9750,9760,9760,9740,2278
|
|
20240105,103400,972916600,9760,9770,9780,9750,2530
|
|
20240105,103300,948219750,9770,9780,9780,9770,373
|
|
20240105,103200,944575120,9770,9810,9810,9770,1358
|
|
20240105,103100,931285860,9800,9810,9810,9800,202
|
|
20240105,103000,929305570,9810,9800,9810,9800,364
|
|
20240105,102900,925735870,9810,9800,9810,9800,296
|
|
20240105,102800,922834550,9800,9780,9800,9780,254
|
|
20240105,102700,920347660,9780,9790,9790,9780,23
|
|
20240105,102600,920122640,9800,9780,9800,9780,138
|
|
20240105,102500,918772950,9780,9780,9780,9780,132
|
|
20240105,102400,917481990,9780,9790,9790,9780,125
|
|
20240105,102300,916258990,9790,9780,9790,9780,104
|
|
20240105,102200,915240930,9770,9760,9770,9760,5626
|
|
20240105,102100,860276640,9750,9760,9760,9750,572
|
|
20240105,102000,854695020,9760,9760,9760,9760,1814
|
|
20240105,101900,836990380,9770,9770,9770,9760,280
|
|
20240105,101800,834255960,9770,9770,9770,9770,532
|
|
20240105,101700,829058320,9780,9770,9780,9760,732
|
|
20240105,101600,821908230,9770,9770,9770,9760,635
|
|
20240105,101500,815705380,9770,9770,9770,9770,97
|
|
20240105,101400,814757690,9770,9770,9770,9760,476
|
|
20240105,101300,810108260,9770,9780,9780,9760,506
|
|
20240105,101200,805165110,9770,9780,9780,9770,219
|
|
20240105,101100,803024390,9780,9770,9780,9770,271
|
|
20240105,101000,800375610,9770,9770,9780,9770,591
|
|
20240105,100900,794600400,9770,9770,9770,9760,861
|
|
20240105,100800,786191520,9770,9760,9770,9760,175
|
|
20240105,100700,784482870,9770,9770,9770,9770,1440
|
|
20240105,100600,770414070,9780,9780,9780,9770,179
|
|
20240105,100500,768664560,9770,9780,9780,9770,116
|
|
20240105,100400,767531170,9770,9780,9780,9770,64
|
|
20240105,100300,766905290,9780,9760,9780,9760,5119
|
|
20240105,100200,716941440,9760,9760,9760,9750,3913
|
|
20240105,100100,678758250,9760,9760,9770,9760,3053
|
|
20240105,100000,648960960,9760,9780,9780,9760,807
|
|
20240105,095900,641081080,9780,9780,9780,9770,221
|
|
20240105,095800,638920790,9780,9780,9780,9770,183
|
|
20240105,095700,637132150,9780,9770,9780,9770,30
|
|
20240105,095600,636838920,9770,9770,9770,9770,160
|
|
20240105,095500,635275720,9760,9760,9770,9760,243
|
|
20240105,095400,632903990,9770,9770,9770,9760,375
|
|
20240105,095300,629241330,9770,9770,9770,9760,74
|
|
20240105,095200,628518450,9760,9760,9770,9760,331
|
|
20240105,095100,625287620,9750,9770,9770,9750,2970
|
|
20240105,095000,596300340,9770,9770,9770,9770,416
|
|
20240105,094900,592236020,9780,9780,9780,9770,1213
|
|
20240105,094800,580383760,9780,9800,9800,9780,573
|
|
20240105,094700,574777220,9800,9820,9820,9780,6316
|
|
20240105,094600,512899740,9820,9820,9820,9820,136
|
|
20240105,094500,511564220,9820,9820,9820,9820,65
|
|
20240105,094400,510925920,9830,9830,9830,9820,304
|
|
20240105,094300,507939620,9830,9820,9830,9820,586
|
|
20240105,094200,502180340,9830,9810,9830,9810,398
|
|
20240105,094100,498271390,9810,9820,9820,9810,155
|
|
20240105,094000,496750400,9820,9820,9820,9820,118
|
|
20240105,093900,495591640,9820,9810,9820,9800,980
|
|
20240105,093800,485975390,9820,9820,9820,9810,204
|
|
20240105,093700,483973190,9810,9820,9820,9810,436
|
|
20240105,093600,479693460,9820,9830,9830,9810,297
|
|
20240105,093500,476777990,9830,9820,9830,9820,15
|
|
20240105,093400,476630640,9820,9820,9820,9820,496
|
|
20240105,093300,471759920,9820,9830,9830,9820,211
|
|
20240105,093200,469687890,9830,9830,9830,9820,1038
|
|
20240105,093100,459484360,9840,9840,9850,9840,10
|
|
20240105,093000,459385950,9840,9830,9850,9830,582
|
|
20240105,092900,453660670,9840,9840,9840,9830,498
|
|
20240105,092800,448762250,9840,9830,9840,9830,361
|
|
20240105,092700,445211110,9840,9840,9850,9840,494
|
|
20240105,092600,440349980,9840,9850,9860,9830,2267
|
|
20240105,092500,418025610,9850,9840,9850,9840,1633
|
|
20240105,092400,401944140,9830,9850,9850,9830,1460
|
|
20240105,092300,387570990,9840,9830,9840,9830,643
|
|
20240105,092200,381245900,9830,9810,9840,9810,11654
|
|
20240105,092100,266787860,9810,9770,9810,9770,5616
|
|
20240105,092000,211763730,9770,9770,9770,9770,46
|
|
20240105,091900,211314310,9760,9780,9780,9760,1192
|
|
20240105,091800,199667760,9780,9800,9800,9780,621
|
|
20240105,091700,193589700,9800,9780,9800,9770,766
|
|
20240105,091600,186086960,9780,9790,9800,9780,1070
|
|
20240105,091500,175603910,9790,9750,9790,9730,2345
|
|
20240105,091400,152692240,9730,9740,9740,9730,705
|
|
20240105,091300,145832540,9730,9720,9730,9720,73
|
|
20240105,091200,145122960,9720,9730,9730,9710,572
|
|
20240105,091100,139565520,9730,9710,9730,9710,363
|
|
20240105,091000,136037570,9730,9690,9730,9690,411
|
|
20240105,090900,132054580,9700,9730,9730,9700,3211
|
|
20240105,090800,100868330,9770,9770,9770,9720,209
|
|
20240105,090700,98836400,9720,9780,9780,9720,1321
|
|
20240105,090600,85971280,9780,9790,9790,9740,1967
|
|
20240105,090500,66742600,9780,9730,9780,9730,694
|
|
20240105,090400,59961700,9720,9730,9740,9720,421
|
|
20240105,090300,55868170,9740,9750,9750,9720,548
|
|
20240105,090200,50527840,9720,9720,9720,9720,243
|
|
20240105,090100,48165880,9720,9760,9760,9710,491
|
|
20240105,090000,43374600,9700,9760,9770,9700,4447
|