730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,210600,1749546000,9870,9870,9870,9870,0
|
|
20240108,210500,1749546000,9870,9870,9870,9870,0
|
|
20240108,210400,1749546000,9870,9870,9870,9870,0
|
|
20240108,210300,1749546000,9870,9870,9870,9870,0
|
|
20240108,210200,1749546000,9870,9870,9870,9870,0
|
|
20240108,210100,1749546000,9870,9870,9870,9870,0
|
|
20240108,210000,1749546000,9870,9870,9870,9870,0
|
|
20240108,205900,1749546000,9870,9870,9870,9870,0
|
|
20240108,205800,1749546000,9870,9870,9870,9870,0
|
|
20240108,205700,1749546000,9870,9870,9870,9870,0
|
|
20240108,205600,1749546000,9870,9870,9870,9870,0
|
|
20240108,205500,1749546000,9870,9870,9870,9870,0
|
|
20240108,205400,1749546000,9870,9870,9870,9870,0
|
|
20240108,205300,1749546000,9870,9870,9870,9870,0
|
|
20240108,205200,1749546000,9870,9870,9870,9870,0
|
|
20240108,205100,1749546000,9870,9870,9870,9870,0
|
|
20240108,205000,1749546000,9870,9870,9870,9870,0
|
|
20240108,204900,1749546000,9870,9870,9870,9870,0
|
|
20240108,204800,1749546000,9870,9870,9870,9870,0
|
|
20240108,204700,1749546000,9870,9870,9870,9870,0
|
|
20240108,204600,1749546000,9870,9870,9870,9870,0
|
|
20240108,204500,1749546000,9870,9870,9870,9870,0
|
|
20240108,204400,1749546000,9870,9870,9870,9870,0
|
|
20240108,204300,1749546000,9870,9870,9870,9870,0
|
|
20240108,204200,1749546000,9870,9870,9870,9870,0
|
|
20240108,204100,1749546000,9870,9870,9870,9870,0
|
|
20240108,204000,1749546000,9870,9870,9870,9870,0
|
|
20240108,203900,1749546000,9870,9870,9870,9870,0
|
|
20240108,203800,1749546000,9870,9870,9870,9870,0
|
|
20240108,203700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,203600,1749546000,9870,9870,9870,9870,0
|
|
20240108,203500,1749546000,9870,9870,9870,9870,0
|
|
20240108,203400,1749546000,9870,9870,9870,9870,0
|
|
20240108,203300,1749546000,9870,9870,9870,9870,0
|
|
20240108,203200,1749546000,9870,9870,9870,9870,0
|
|
20240108,203100,1749546000,9870,9870,9870,9870,0
|
|
20240108,203000,1749546000,9870,9870,9870,9870,0
|
|
20240108,202900,1749546000,9870,9870,9870,9870,0
|
|
20240108,202800,1749546000,9870,9870,9870,9870,0
|
|
20240108,202700,1749546000,9870,9870,9870,9870,0
|
|
20240108,202600,1749546000,9870,9870,9870,9870,0
|
|
20240108,202500,1749546000,9870,9870,9870,9870,0
|
|
20240108,202400,1749546000,9870,9870,9870,9870,0
|
|
20240108,202300,1749546000,9870,9870,9870,9870,0
|
|
20240108,202200,1749546000,9870,9870,9870,9870,0
|
|
20240108,202100,1749546000,9870,9870,9870,9870,0
|
|
20240108,202000,1749546000,9870,9870,9870,9870,0
|
|
20240108,201900,1749546000,9870,9870,9870,9870,0
|
|
20240108,201800,1749546000,9870,9870,9870,9870,0
|
|
20240108,201700,1749546000,9870,9870,9870,9870,0
|
|
20240108,201600,1749546000,9870,9870,9870,9870,0
|
|
20240108,201500,1749546000,9870,9870,9870,9870,0
|
|
20240108,201400,1749546000,9870,9870,9870,9870,0
|
|
20240108,201300,1749546000,9870,9870,9870,9870,0
|
|
20240108,201200,1749546000,9870,9870,9870,9870,0
|
|
20240108,201100,1749546000,9870,9870,9870,9870,0
|
|
20240108,201000,1749546000,9870,9870,9870,9870,0
|
|
20240108,200900,1749546000,9870,9870,9870,9870,0
|
|
20240108,200800,1749546000,9870,9870,9870,9870,0
|
|
20240108,200700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,200600,1749546000,9870,9870,9870,9870,0
|
|
20240108,200500,1749546000,9870,9870,9870,9870,0
|
|
20240108,200400,1749546000,9870,9870,9870,9870,0
|
|
20240108,200300,1749546000,9870,9870,9870,9870,0
|
|
20240108,200200,1749546000,9870,9870,9870,9870,0
|
|
20240108,200100,1749546000,9870,9870,9870,9870,0
|
|
20240108,200000,1749546000,9870,9870,9870,9870,0
|
|
20240108,195900,1749546000,9870,9870,9870,9870,0
|
|
20240108,195800,1749546000,9870,9870,9870,9870,0
|
|
20240108,195700,1749546000,9870,9870,9870,9870,0
|
|
20240108,195600,1749546000,9870,9870,9870,9870,0
|
|
20240108,195500,1749546000,9870,9870,9870,9870,0
|
|
20240108,195400,1749546000,9870,9870,9870,9870,0
|
|
20240108,195300,1749546000,9870,9870,9870,9870,0
|
|
20240108,195200,1749546000,9870,9870,9870,9870,0
|
|
20240108,195100,1749546000,9870,9870,9870,9870,0
|
|
20240108,195000,1749546000,9870,9870,9870,9870,0
|
|
20240108,194900,1749546000,9870,9870,9870,9870,0
|
|
20240108,194800,1749546000,9870,9870,9870,9870,0
|
|
20240108,194700,1749546000,9870,9870,9870,9870,0
|
|
20240108,194600,1749546000,9870,9870,9870,9870,0
|
|
20240108,194500,1749546000,9870,9870,9870,9870,0
|
|
20240108,194400,1749546000,9870,9870,9870,9870,0
|
|
20240108,194300,1749546000,9870,9870,9870,9870,0
|
|
20240108,194200,1749546000,9870,9870,9870,9870,0
|
|
20240108,194100,1749546000,9870,9870,9870,9870,0
|
|
20240108,194000,1749546000,9870,9870,9870,9870,0
|
|
20240108,193900,1749546000,9870,9870,9870,9870,0
|
|
20240108,193800,1749546000,9870,9870,9870,9870,0
|
|
20240108,193700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,193600,1749546000,9870,9870,9870,9870,0
|
|
20240108,193500,1749546000,9870,9870,9870,9870,0
|
|
20240108,193400,1749546000,9870,9870,9870,9870,0
|
|
20240108,193300,1749546000,9870,9870,9870,9870,0
|
|
20240108,193200,1749546000,9870,9870,9870,9870,0
|
|
20240108,193100,1749546000,9870,9870,9870,9870,0
|
|
20240108,193000,1749546000,9870,9870,9870,9870,0
|
|
20240108,192900,1749546000,9870,9870,9870,9870,0
|
|
20240108,192800,1749546000,9870,9870,9870,9870,0
|
|
20240108,192700,1749546000,9870,9870,9870,9870,0
|
|
20240108,192600,1749546000,9870,9870,9870,9870,0
|
|
20240108,192500,1749546000,9870,9870,9870,9870,0
|
|
20240108,192400,1749546000,9870,9870,9870,9870,0
|
|
20240108,192300,1749546000,9870,9870,9870,9870,0
|
|
20240108,192200,1749546000,9870,9870,9870,9870,0
|
|
20240108,192100,1749546000,9870,9870,9870,9870,0
|
|
20240108,192000,1749546000,9870,9870,9870,9870,0
|
|
20240108,191900,1749546000,9870,9870,9870,9870,0
|
|
20240108,191800,1749546000,9870,9870,9870,9870,0
|
|
20240108,191700,1749546000,9870,9870,9870,9870,0
|
|
20240108,191600,1749546000,9870,9870,9870,9870,0
|
|
20240108,191500,1749546000,9870,9870,9870,9870,0
|
|
20240108,191400,1749546000,9870,9870,9870,9870,0
|
|
20240108,191300,1749546000,9870,9870,9870,9870,0
|
|
20240108,191200,1749546000,9870,9870,9870,9870,0
|
|
20240108,191100,1749546000,9870,9870,9870,9870,0
|
|
20240108,191000,1749546000,9870,9870,9870,9870,0
|
|
20240108,190900,1749546000,9870,9870,9870,9870,0
|
|
20240108,190800,1749546000,9870,9870,9870,9870,0
|
|
20240108,190700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,190600,1749546000,9870,9870,9870,9870,0
|
|
20240108,190500,1749546000,9870,9870,9870,9870,0
|
|
20240108,190400,1749546000,9870,9870,9870,9870,0
|
|
20240108,190300,1749546000,9870,9870,9870,9870,0
|
|
20240108,190200,1749546000,9870,9870,9870,9870,0
|
|
20240108,190100,1749546000,9870,9870,9870,9870,0
|
|
20240108,190000,1749546000,9870,9870,9870,9870,0
|
|
20240108,185900,1749546000,9870,9870,9870,9870,0
|
|
20240108,185800,1749546000,9870,9870,9870,9870,0
|
|
20240108,185700,1749546000,9870,9870,9870,9870,0
|
|
20240108,185600,1749546000,9870,9870,9870,9870,0
|
|
20240108,185500,1749546000,9870,9870,9870,9870,0
|
|
20240108,185400,1749546000,9870,9870,9870,9870,0
|
|
20240108,185300,1749546000,9870,9870,9870,9870,0
|
|
20240108,185200,1749546000,9870,9870,9870,9870,0
|
|
20240108,185100,1749546000,9870,9870,9870,9870,0
|
|
20240108,185000,1749546000,9870,9870,9870,9870,0
|
|
20240108,184900,1749546000,9870,9870,9870,9870,0
|
|
20240108,184800,1749546000,9870,9870,9870,9870,0
|
|
20240108,184700,1749546000,9870,9870,9870,9870,0
|
|
20240108,184600,1749546000,9870,9870,9870,9870,0
|
|
20240108,184500,1749546000,9870,9870,9870,9870,0
|
|
20240108,184400,1749546000,9870,9870,9870,9870,0
|
|
20240108,184300,1749546000,9870,9870,9870,9870,0
|
|
20240108,184200,1749546000,9870,9870,9870,9870,0
|
|
20240108,184100,1749546000,9870,9870,9870,9870,0
|
|
20240108,184000,1749546000,9870,9870,9870,9870,0
|
|
20240108,183900,1749546000,9870,9870,9870,9870,0
|
|
20240108,183800,1749546000,9870,9870,9870,9870,0
|
|
20240108,183700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,183600,1749546000,9870,9870,9870,9870,0
|
|
20240108,183500,1749546000,9870,9870,9870,9870,0
|
|
20240108,183400,1749546000,9870,9870,9870,9870,0
|
|
20240108,183300,1749546000,9870,9870,9870,9870,0
|
|
20240108,183200,1749546000,9870,9870,9870,9870,0
|
|
20240108,183100,1749546000,9870,9870,9870,9870,0
|
|
20240108,183000,1749546000,9870,9870,9870,9870,0
|
|
20240108,182900,1749546000,9870,9870,9870,9870,0
|
|
20240108,182800,1749546000,9870,9870,9870,9870,0
|
|
20240108,182700,1749546000,9870,9870,9870,9870,0
|
|
20240108,182600,1749546000,9870,9870,9870,9870,0
|
|
20240108,182500,1749546000,9870,9870,9870,9870,0
|
|
20240108,182400,1749546000,9870,9870,9870,9870,0
|
|
20240108,182300,1749546000,9870,9870,9870,9870,0
|
|
20240108,182200,1749546000,9870,9870,9870,9870,0
|
|
20240108,182100,1749546000,9870,9870,9870,9870,0
|
|
20240108,182000,1749546000,9870,9870,9870,9870,0
|
|
20240108,181900,1749546000,9870,9870,9870,9870,0
|
|
20240108,181800,1749546000,9870,9870,9870,9870,0
|
|
20240108,181700,1749546000,9870,9870,9870,9870,0
|
|
20240108,181600,1749546000,9870,9870,9870,9870,0
|
|
20240108,181500,1749546000,9870,9870,9870,9870,0
|
|
20240108,181400,1749546000,9870,9870,9870,9870,0
|
|
20240108,181300,1749546000,9870,9870,9870,9870,0
|
|
20240108,181200,1749546000,9870,9870,9870,9870,0
|
|
20240108,181100,1749546000,9870,9870,9870,9870,0
|
|
20240108,181000,1749546000,9870,9870,9870,9870,0
|
|
20240108,180900,1749546000,9870,9870,9870,9870,0
|
|
20240108,180800,1749546000,9870,9870,9870,9870,0
|
|
20240108,180700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,180600,1749546000,9870,9870,9870,9870,0
|
|
20240108,180500,1749546000,9870,9870,9870,9870,0
|
|
20240108,180400,1749546000,9870,9870,9870,9870,0
|
|
20240108,180300,1749546000,9870,9870,9870,9870,0
|
|
20240108,180200,1749546000,9870,9870,9870,9870,0
|
|
20240108,180100,1749546000,9870,9870,9870,9870,0
|
|
20240108,180000,1749546000,9870,9870,9870,9870,0
|
|
20240108,175900,1749546000,9870,9870,9870,9870,0
|
|
20240108,175800,1749546000,9870,9870,9870,9870,0
|
|
20240108,175700,1749546000,9870,9870,9870,9870,0
|
|
20240108,175600,1749546000,9870,9870,9870,9870,0
|
|
20240108,175500,1749546000,9870,9870,9870,9870,0
|
|
20240108,175400,1749546000,9870,9870,9870,9870,0
|
|
20240108,175300,1749546000,9870,9870,9870,9870,0
|
|
20240108,175200,1749546000,9870,9870,9870,9870,0
|
|
20240108,175100,1749546000,9870,9870,9870,9870,0
|
|
20240108,175000,1749546000,9870,9870,9870,9870,0
|
|
20240108,174900,1749546000,9870,9870,9870,9870,0
|
|
20240108,174800,1749546000,9870,9870,9870,9870,0
|
|
20240108,174700,1749546000,9870,9870,9870,9870,0
|
|
20240108,174600,1749546000,9870,9870,9870,9870,0
|
|
20240108,174500,1749546000,9870,9870,9870,9870,0
|
|
20240108,174400,1749546000,9870,9870,9870,9870,0
|
|
20240108,174300,1749546000,9870,9870,9870,9870,0
|
|
20240108,174200,1749546000,9870,9870,9870,9870,0
|
|
20240108,174100,1749546000,9870,9870,9870,9870,0
|
|
20240108,174000,1749546000,9870,9870,9870,9870,0
|
|
20240108,173900,1749546000,9870,9870,9870,9870,0
|
|
20240108,173800,1749546000,9870,9870,9870,9870,0
|
|
20240108,173700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,173600,1749546000,9870,9870,9870,9870,0
|
|
20240108,173500,1749546000,9870,9870,9870,9870,0
|
|
20240108,173400,1749546000,9870,9870,9870,9870,0
|
|
20240108,173300,1749546000,9870,9870,9870,9870,0
|
|
20240108,173200,1749546000,9870,9870,9870,9870,0
|
|
20240108,173100,1749546000,9870,9870,9870,9870,0
|
|
20240108,173000,1749546000,9870,9870,9870,9870,0
|
|
20240108,172900,1749546000,9870,9870,9870,9870,0
|
|
20240108,172800,1749546000,9870,9870,9870,9870,0
|
|
20240108,172700,1749546000,9870,9870,9870,9870,0
|
|
20240108,172600,1749546000,9870,9870,9870,9870,0
|
|
20240108,172500,1749546000,9870,9870,9870,9870,0
|
|
20240108,172400,1749546000,9870,9870,9870,9870,0
|
|
20240108,172300,1749546000,9870,9870,9870,9870,0
|
|
20240108,172200,1749546000,9870,9870,9870,9870,0
|
|
20240108,172100,1749546000,9870,9870,9870,9870,0
|
|
20240108,172000,1749546000,9870,9870,9870,9870,0
|
|
20240108,171900,1749546000,9870,9870,9870,9870,0
|
|
20240108,171800,1749546000,9870,9870,9870,9870,0
|
|
20240108,171700,1749546000,9870,9870,9870,9870,0
|
|
20240108,171600,1749546000,9870,9870,9870,9870,0
|
|
20240108,171500,1749546000,9870,9870,9870,9870,0
|
|
20240108,171400,1749546000,9870,9870,9870,9870,0
|
|
20240108,171300,1749546000,9870,9870,9870,9870,0
|
|
20240108,171200,1749546000,9870,9870,9870,9870,0
|
|
20240108,171100,1749546000,9870,9870,9870,9870,0
|
|
20240108,171000,1749546000,9870,9870,9870,9870,0
|
|
20240108,170900,1749546000,9870,9870,9870,9870,0
|
|
20240108,170800,1749546000,9870,9870,9870,9870,0
|
|
20240108,170700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,170600,1749546000,9870,9870,9870,9870,0
|
|
20240108,170500,1749546000,9870,9870,9870,9870,0
|
|
20240108,170400,1749546000,9870,9870,9870,9870,0
|
|
20240108,170300,1749546000,9870,9870,9870,9870,0
|
|
20240108,170200,1749546000,9870,9870,9870,9870,0
|
|
20240108,170100,1749546000,9870,9870,9870,9870,0
|
|
20240108,170000,1749546000,9870,9870,9870,9870,0
|
|
20240108,165900,1749546000,9870,9870,9870,9870,0
|
|
20240108,165800,1749546000,9870,9870,9870,9870,0
|
|
20240108,165700,1749546000,9870,9870,9870,9870,0
|
|
20240108,165600,1749546000,9870,9870,9870,9870,0
|
|
20240108,165500,1749546000,9870,9870,9870,9870,0
|
|
20240108,165400,1749546000,9870,9870,9870,9870,0
|
|
20240108,165300,1749546000,9870,9870,9870,9870,0
|
|
20240108,165200,1749546000,9870,9870,9870,9870,0
|
|
20240108,165100,1749546000,9870,9870,9870,9870,0
|
|
20240108,165000,1749546000,9870,9870,9870,9870,0
|
|
20240108,164900,1749546000,9870,9870,9870,9870,0
|
|
20240108,164800,1749546000,9870,9870,9870,9870,0
|
|
20240108,164700,1749546000,9870,9870,9870,9870,0
|
|
20240108,164600,1749546000,9870,9870,9870,9870,0
|
|
20240108,164500,1749546000,9870,9870,9870,9870,0
|
|
20240108,164400,1749546000,9870,9870,9870,9870,0
|
|
20240108,164300,1749546000,9870,9870,9870,9870,0
|
|
20240108,164200,1749546000,9870,9870,9870,9870,0
|
|
20240108,164100,1749546000,9870,9870,9870,9870,0
|
|
20240108,164000,1749546000,9870,9870,9870,9870,0
|
|
20240108,163900,1749546000,9870,9870,9870,9870,0
|
|
20240108,163800,1749546000,9870,9870,9870,9870,0
|
|
20240108,163700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,163600,1749546000,9870,9870,9870,9870,0
|
|
20240108,163500,1749546000,9870,9870,9870,9870,0
|
|
20240108,163400,1749546000,9870,9870,9870,9870,0
|
|
20240108,163300,1749546000,9870,9870,9870,9870,0
|
|
20240108,163200,1749546000,9870,9870,9870,9870,0
|
|
20240108,163100,1749546000,9870,9870,9870,9870,0
|
|
20240108,163000,1749546000,9870,9870,9870,9870,0
|
|
20240108,162900,1749546000,9870,9870,9870,9870,0
|
|
20240108,162800,1749546000,9870,9870,9870,9870,0
|
|
20240108,162700,1749546000,9870,9870,9870,9870,0
|
|
20240108,162600,1749546000,9870,9870,9870,9870,0
|
|
20240108,162500,1749546000,9870,9870,9870,9870,0
|
|
20240108,162400,1749546000,9870,9870,9870,9870,0
|
|
20240108,162300,1749546000,9870,9870,9870,9870,0
|
|
20240108,162200,1749546000,9870,9870,9870,9870,0
|
|
20240108,162100,1749546000,9870,9870,9870,9870,0
|
|
20240108,162000,1749546000,9870,9870,9870,9870,0
|
|
20240108,161900,1749546000,9870,9870,9870,9870,0
|
|
20240108,161800,1749546000,9870,9870,9870,9870,0
|
|
20240108,161700,1749546000,9870,9870,9870,9870,0
|
|
20240108,161600,1749546000,9870,9870,9870,9870,0
|
|
20240108,161500,1749546000,9870,9870,9870,9870,0
|
|
20240108,161400,1749546000,9870,9870,9870,9870,0
|
|
20240108,161300,1749546000,9870,9870,9870,9870,0
|
|
20240108,161200,1749546000,9870,9870,9870,9870,0
|
|
20240108,161100,1749546000,9870,9870,9870,9870,0
|
|
20240108,161000,1749546000,9870,9870,9870,9870,0
|
|
20240108,160900,1749546000,9870,9870,9870,9870,0
|
|
20240108,160800,1749546000,9870,9870,9870,9870,0
|
|
20240108,160700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,160600,1749546000,9870,9870,9870,9870,0
|
|
20240108,160500,1749546000,9870,9870,9870,9870,0
|
|
20240108,160400,1749546000,9870,9870,9870,9870,0
|
|
20240108,160300,1749546000,9870,9870,9870,9870,0
|
|
20240108,160200,1749546000,9870,9870,9870,9870,0
|
|
20240108,160100,1749546000,9870,9870,9870,9870,0
|
|
20240108,160000,1749546000,9870,9870,9870,9870,0
|
|
20240108,155900,1749546000,9870,9870,9870,9870,0
|
|
20240108,155800,1749546000,9870,9870,9870,9870,0
|
|
20240108,155700,1749546000,9870,9870,9870,9870,0
|
|
20240108,155600,1749546000,9870,9870,9870,9870,0
|
|
20240108,155500,1749546000,9870,9870,9870,9870,0
|
|
20240108,155400,1749546000,9870,9870,9870,9870,0
|
|
20240108,155300,1749546000,9870,9870,9870,9870,0
|
|
20240108,155200,1749546000,9870,9870,9870,9870,0
|
|
20240108,155100,1749546000,9870,9870,9870,9870,0
|
|
20240108,155000,1749546000,9870,9870,9870,9870,0
|
|
20240108,154900,1749546000,9870,9870,9870,9870,0
|
|
20240108,154800,1749546000,9870,9870,9870,9870,0
|
|
20240108,154700,1749546000,9870,9870,9870,9870,0
|
|
20240108,154600,1749546000,9870,9870,9870,9870,0
|
|
20240108,154500,1749546000,9870,9870,9870,9870,0
|
|
20240108,154400,1749546000,9870,9870,9870,9870,0
|
|
20240108,154300,1749546000,9870,9870,9870,9870,0
|
|
20240108,154200,1749546000,9870,9870,9870,9870,0
|
|
20240108,154100,1749546000,9870,9870,9870,9870,0
|
|
20240108,154000,1749546000,9870,9870,9870,9870,0
|
|
20240108,153900,1749546000,9870,9870,9870,9870,0
|
|
20240108,153800,1749546000,9870,9870,9870,9870,0
|
|
20240108,153700,1749546000,9870,9870,9870,9870,3900
|
|
20240108,153600,1749546000,9870,9870,9870,9870,0
|
|
20240108,153500,1749546000,9870,9870,9870,9870,0
|
|
20240108,153400,1749546000,9870,9870,9870,9870,0
|
|
20240108,153300,1749546000,9870,9870,9870,9870,0
|
|
20240108,153200,1749546000,9870,9870,9870,9870,0
|
|
20240108,153100,1749546000,9870,9870,9870,9870,0
|
|
20240108,153000,1749546000,9870,9870,9870,9870,3900
|
|
20240108,152900,1711053000,9850,9850,9850,9850,0
|
|
20240108,152800,1711053000,9850,9850,9850,9850,0
|
|
20240108,152700,1711053000,9850,9850,9850,9850,0
|
|
20240108,152600,1711053000,9850,9850,9850,9850,0
|
|
20240108,152500,1711053000,9850,9850,9850,9850,0
|
|
20240108,152400,1711053000,9850,9850,9850,9850,0
|
|
20240108,152300,1711053000,9850,9850,9850,9850,0
|
|
20240108,152200,1711053000,9850,9850,9850,9850,0
|
|
20240108,152100,1711053000,9850,9850,9850,9850,0
|
|
20240108,152000,1711053000,9850,9850,9850,9850,0
|
|
20240108,151900,1711053000,9850,9850,9860,9850,2260
|
|
20240108,151800,1688790510,9860,9870,9870,9860,531
|
|
20240108,151700,1683553470,9870,9870,9870,9860,505
|
|
20240108,151600,1678571710,9870,9860,9870,9860,158
|
|
20240108,151500,1677013360,9860,9870,9870,9850,457
|
|
20240108,151400,1672506360,9870,9870,9870,9860,569
|
|
20240108,151300,1666894330,9870,9880,9880,9860,649
|
|
20240108,151200,1660490410,9870,9880,9880,9870,314
|
|
20240108,151100,1657388660,9880,9880,9880,9870,336
|
|
20240108,151000,1654069410,9880,9870,9880,9870,429
|
|
20240108,150900,1649834100,9880,9880,9880,9870,320
|
|
20240108,150800,1646673000,9880,9850,9880,9850,442
|
|
20240108,150700,1642313960,9860,9860,9860,9850,179
|
|
20240108,150600,1640549220,9860,9860,9860,9850,1298
|
|
20240108,150500,1627761880,9860,9860,9870,9860,449
|
|
20240108,150400,1623334440,9870,9870,9870,9860,716
|
|
20240108,150300,1616273370,9870,9870,9870,9860,412
|
|
20240108,150200,1612207430,9870,9880,9880,9860,808
|
|
20240108,150100,1604234040,9880,9880,9880,9870,198
|
|
20240108,150000,1602278460,9870,9880,9880,9870,363
|
|
20240108,145900,1598692620,9880,9870,9880,9870,806
|
|
20240108,145800,1590731470,9880,9880,9880,9870,1995
|
|
20240108,145700,1571023260,9880,9880,9880,9870,222
|
|
20240108,145600,1568829920,9880,9880,9880,9870,283
|
|
20240108,145500,1566034290,9880,9880,9880,9870,341
|
|
20240108,145400,1562665750,9880,9870,9880,9870,770
|
|
20240108,145300,1555062720,9870,9870,9870,9870,201
|
|
20240108,145200,1553078850,9870,9870,9870,9870,714
|
|
20240108,145100,1546031670,9870,9870,9870,9870,247
|
|
20240108,145000,1543593780,9870,9870,9870,9860,183
|
|
20240108,144900,1541787590,9870,9870,9870,9870,440
|
|
20240108,144800,1537444790,9870,9870,9870,9860,894
|
|
20240108,144700,1528627310,9870,9870,9870,9860,337
|
|
20240108,144600,1525301130,9860,9870,9870,9860,233
|
|
20240108,144500,1523001540,9860,9860,9870,9860,368
|
|
20240108,144400,1519371300,9860,9850,9860,9850,213
|
|
20240108,144300,1517271220,9850,9860,9860,9850,1618
|
|
20240108,144200,1501317960,9860,9860,9860,9860,298
|
|
20240108,144100,1498379680,9860,9860,9870,9850,876
|
|
20240108,144000,1489746420,9860,9860,9870,9860,244
|
|
20240108,143900,1487339320,9870,9860,9870,9860,1398
|
|
20240108,143800,1473554030,9870,9870,9870,9860,255
|
|
20240108,143700,1471037550,9870,9860,9870,9860,238
|
|
20240108,143600,1468689520,9870,9870,9870,9860,997
|
|
20240108,143500,1458858040,9870,9890,9890,9870,620
|
|
20240108,143400,1452736190,9880,9890,9890,9870,676
|
|
20240108,143300,1446056850,9880,9900,9900,9880,356
|
|
20240108,143200,1442536470,9900,9900,9900,9890,318
|
|
20240108,143100,1439388420,9910,9890,9910,9880,3762
|
|
20240108,143000,1402135390,9890,9870,9900,9860,2324
|
|
20240108,142900,1379169340,9870,9900,9900,9870,1785
|
|
20240108,142800,1361542310,9890,9900,9900,9890,505
|
|
20240108,142700,1356546200,9890,9880,9900,9880,3599
|
|
20240108,142600,1320941660,9890,9880,9890,9880,1537
|
|
20240108,142500,1305754020,9880,9870,9880,9860,601
|
|
20240108,142400,1299822930,9870,9880,9880,9860,895
|
|
20240108,142300,1290989340,9880,9880,9890,9870,3342
|
|
20240108,142200,1257997480,9880,9880,9880,9870,2414
|
|
20240108,142100,1234166640,9880,9870,9890,9870,1276
|
|
20240108,142000,1221553640,9870,9860,9870,9860,487
|
|
20240108,141900,1216747840,9860,9860,9860,9860,111
|
|
20240108,141800,1215653380,9860,9870,9870,9860,512
|
|
20240108,141700,1210605040,9860,9870,9870,9860,2382
|
|
20240108,141600,1187095820,9870,9850,9870,9850,2549
|
|
20240108,141500,1161967170,9860,9850,9860,9850,570
|
|
20240108,141400,1156348690,9850,9830,9860,9830,2152
|
|
20240108,141300,1135157630,9830,9830,9830,9820,2847
|
|
20240108,141200,1107171990,9830,9840,9840,9820,2399
|
|
20240108,141100,1083594870,9850,9840,9850,9840,1305
|
|
20240108,141000,1070752900,9840,9840,9840,9840,3566
|
|
20240108,140900,1035663460,9840,9840,9850,9840,2197
|
|
20240108,140800,1014041360,9850,9850,9860,9840,857
|
|
20240108,140700,1005600340,9840,9840,9850,9840,693
|
|
20240108,140600,998776300,9840,9860,9860,9840,1024
|
|
20240108,140500,988694180,9860,9830,9860,9820,8098
|
|
20240108,140400,909038460,9830,9820,9830,9810,444
|
|
20240108,140300,904676720,9820,9810,9820,9810,602
|
|
20240108,140200,898768850,9810,9800,9810,9800,1377
|
|
20240108,140100,885265260,9800,9800,9810,9800,772
|
|
20240108,140000,877699580,9800,9790,9800,9790,825
|
|
20240108,135900,869620980,9790,9770,9800,9770,812
|
|
20240108,135800,861673370,9780,9760,9780,9760,336
|
|
20240108,135700,858391500,9760,9770,9770,9760,249
|
|
20240108,135600,855958890,9770,9770,9770,9770,145
|
|
20240108,135500,854542240,9770,9750,9770,9750,444
|
|
20240108,135400,850208130,9760,9760,9760,9750,241
|
|
20240108,135300,847856070,9760,9750,9760,9750,397
|
|
20240108,135200,843984590,9750,9750,9750,9750,101
|
|
20240108,135100,842999840,9740,9730,9740,9730,401
|
|
20240108,135000,839094130,9730,9730,9730,9730,1092
|
|
20240108,134900,828468970,9730,9730,9730,9730,83
|
|
20240108,134800,827661380,9730,9720,9730,9720,45
|
|
20240108,134700,827223970,9730,9720,9730,9720,465
|
|
20240108,134600,822703410,9720,9730,9730,9720,604
|
|
20240108,134500,816831570,9730,9730,9730,9730,348
|
|
20240108,134400,813445530,9730,9730,9730,9730,333
|
|
20240108,134300,810205440,9740,9740,9740,9740,89
|
|
20240108,134200,809338580,9750,9750,9750,9750,342
|
|
20240108,134100,806004080,9740,9740,9740,9740,0
|
|
20240108,134000,806004080,9740,9740,9750,9740,1056
|
|
20240108,133900,795718630,9740,9740,9740,9740,0
|
|
20240108,133800,795718630,9740,9730,9740,9730,265
|
|
20240108,133700,793137750,9730,9730,9730,9730,2
|
|
20240108,133600,793118290,9730,9730,9730,9730,58
|
|
20240108,133500,792553950,9740,9730,9740,9730,62
|
|
20240108,133400,791950270,9730,9730,9730,9730,39
|
|
20240108,133300,791570800,9740,9740,9740,9740,190
|
|
20240108,133200,789720200,9740,9740,9740,9740,0
|
|
20240108,133100,789720200,9740,9740,9740,9740,2
|
|
20240108,133000,789700720,9740,9740,9740,9740,117
|
|
20240108,132900,788561140,9740,9740,9740,9740,80
|
|
20240108,132800,787781940,9750,9750,9750,9750,20
|
|
20240108,132700,787586940,9750,9750,9750,9750,4
|
|
20240108,132600,787547940,9750,9750,9750,9750,0
|
|
20240108,132500,787547940,9750,9750,9750,9750,6
|
|
20240108,132400,787489440,9740,9740,9740,9740,2
|
|
20240108,132300,787469960,9730,9730,9730,9730,596
|
|
20240108,132200,781670880,9740,9730,9740,9730,383
|
|
20240108,132100,777940720,9730,9730,9730,9730,0
|
|
20240108,132000,777940720,9730,9740,9740,9730,43
|
|
20240108,131900,777522230,9740,9740,9740,9740,10
|
|
20240108,131800,777424830,9740,9730,9740,9720,133
|
|
20240108,131700,776129860,9730,9730,9730,9730,302
|
|
20240108,131600,773191400,9730,9730,9730,9730,106
|
|
20240108,131500,772160020,9730,9730,9730,9730,0
|
|
20240108,131400,772160020,9730,9730,9730,9730,139
|
|
20240108,131300,770807550,9730,9730,9730,9730,514
|
|
20240108,131200,765806330,9730,9730,9730,9730,43
|
|
20240108,131100,765387940,9730,9740,9740,9730,17
|
|
20240108,131000,765222450,9740,9740,9740,9740,416
|
|
20240108,130900,761170610,9750,9750,9750,9750,1
|
|
20240108,130800,761160860,9750,9750,9750,9750,3
|
|
20240108,130700,761131610,9750,9740,9750,9740,104
|
|
20240108,130600,760118620,9740,9750,9750,9740,617
|
|
20240108,130500,754108540,9750,9750,9750,9750,128
|
|
20240108,130400,752860540,9750,9750,9750,9750,290
|
|
20240108,130300,750033040,9750,9750,9750,9750,191
|
|
20240108,130200,748170790,9760,9760,9760,9760,37
|
|
20240108,130100,747809670,9750,9760,9760,9750,497
|
|
20240108,130000,742959220,9760,9770,9770,9760,147
|
|
20240108,125900,741524020,9780,9780,9780,9780,110
|
|
20240108,125800,740448220,9770,9780,9780,9770,12
|
|
20240108,125700,740330880,9780,9780,9780,9780,59
|
|
20240108,125600,739753860,9780,9770,9780,9770,215
|
|
20240108,125500,737651860,9740,9770,9770,9740,209
|
|
20240108,125400,735610110,9770,9770,9770,9770,45
|
|
20240108,125300,735170460,9770,9770,9770,9770,47
|
|
20240108,125200,734711270,9780,9780,9780,9780,69
|
|
20240108,125100,734036450,9780,9780,9780,9780,155
|
|
20240108,125000,732520550,9780,9780,9780,9780,0
|
|
20240108,124900,732520550,9780,9770,9780,9720,1004
|
|
20240108,124800,722722410,9780,9780,9780,9770,163
|
|
20240108,124700,721129460,9780,9780,9780,9770,93
|
|
20240108,124600,720219950,9790,9790,9790,9780,143
|
|
20240108,124500,718820780,9790,9820,9820,9790,579
|
|
20240108,124400,713142830,9820,9830,9850,9820,3287
|
|
20240108,124300,680816710,9810,9770,9820,9770,3918
|
|
20240108,124200,642453810,9770,9720,9780,9720,2856
|
|
20240108,124100,614603010,9720,9700,9730,9700,3144
|
|
20240108,124000,584078550,9690,9690,9690,9690,155
|
|
20240108,123900,582576600,9690,9690,9690,9690,104
|
|
20240108,123800,581568840,9690,9680,9690,9680,552
|
|
20240108,123700,576219980,9680,9680,9680,9680,3
|
|
20240108,123600,576190940,9680,9680,9680,9680,12
|
|
20240108,123500,576074780,9680,9690,9690,9680,9
|
|
20240108,123400,575987620,9690,9690,9690,9690,0
|
|
20240108,123300,575987620,9690,9690,9690,9690,80
|
|
20240108,123200,575212420,9690,9690,9690,9680,144
|
|
20240108,123100,573817120,9680,9690,9690,9680,53
|
|
20240108,123000,573303580,9690,9690,9690,9690,0
|
|
20240108,122900,573303580,9690,9680,9690,9680,576
|
|
20240108,122800,567723000,9680,9680,9680,9680,13
|
|
20240108,122700,567597160,9680,9670,9680,9670,197
|
|
20240108,122600,565690590,9680,9690,9690,9680,725
|
|
20240108,122500,558672560,9680,9680,9680,9680,79
|
|
20240108,122400,557907840,9690,9690,9690,9690,1
|
|
20240108,122300,557898150,9680,9690,9690,9680,63
|
|
20240108,122200,557288300,9690,9680,9690,9680,25
|
|
20240108,122100,557046100,9690,9690,9690,9680,56
|
|
20240108,122000,556503890,9680,9680,9680,9680,26
|
|
20240108,121900,556252210,9680,9680,9680,9680,36
|
|
20240108,121800,555903730,9680,9680,9690,9680,45
|
|
20240108,121700,555468030,9680,9680,9680,9680,36
|
|
20240108,121600,555119550,9690,9690,9690,9680,153
|
|
20240108,121500,553637400,9680,9680,9680,9680,32
|
|
20240108,121400,553327640,9680,9680,9680,9680,6
|
|
20240108,121300,553269560,9680,9680,9680,9680,32
|
|
20240108,121200,552959800,9680,9680,9680,9680,35
|
|
20240108,121100,552621000,9680,9680,9680,9680,40
|
|
20240108,121000,552233800,9680,9680,9680,9680,248
|
|
20240108,120900,549833160,9680,9680,9680,9680,30
|
|
20240108,120800,549542760,9690,9690,9690,9690,1
|
|
20240108,120700,549533070,9680,9690,9690,9680,123
|
|
20240108,120600,548342200,9680,9690,9690,9680,201
|
|
20240108,120500,546394520,9680,9680,9680,9680,805
|
|
20240108,120400,538602120,9680,9680,9680,9680,124
|
|
20240108,120300,537401800,9680,9680,9680,9680,20
|
|
20240108,120200,537208200,9680,9680,9680,9680,146
|
|
20240108,120100,535794920,9690,9690,9690,9690,12
|
|
20240108,120000,535678640,9690,9690,9690,9690,100
|
|
20240108,115900,534709640,9690,9700,9700,9690,121
|
|
20240108,115800,533536800,9690,9700,9700,9690,60
|
|
20240108,115700,532955060,9690,9690,9690,9690,126
|
|
20240108,115600,531734120,9690,9690,9690,9690,122
|
|
20240108,115500,530551940,9690,9680,9690,9680,18
|
|
20240108,115400,530377530,9700,9700,9700,9690,482
|
|
20240108,115300,525706910,9700,9700,9700,9700,10
|
|
20240108,115200,525609910,9700,9690,9700,9690,114
|
|
20240108,115100,524504140,9690,9700,9700,9690,13
|
|
20240108,115000,524378140,9700,9700,9700,9700,4
|
|
20240108,114900,524339340,9690,9690,9690,9690,7
|
|
20240108,114800,524271510,9700,9700,9700,9700,10
|
|
20240108,114700,524174510,9690,9690,9690,9690,0
|
|
20240108,114600,524174510,9690,9690,9690,9690,60
|
|
20240108,114500,523593110,9680,9690,9690,9680,123
|
|
20240108,114400,522401260,9690,9690,9690,9690,179
|
|
20240108,114300,520666750,9690,9690,9690,9690,20
|
|
20240108,114200,520472950,9690,9690,9690,9690,5
|
|
20240108,114100,520424500,9690,9690,9690,9690,1790
|
|
20240108,114000,503079400,9700,9700,9700,9700,1
|
|
20240108,113900,503069700,9690,9690,9700,9690,5
|
|
20240108,113800,503021230,9690,9690,9690,9690,10
|
|
20240108,113700,502924330,9700,9700,9700,9700,0
|
|
20240108,113600,502924330,9700,9700,9700,9700,30
|
|
20240108,113500,502633330,9700,9690,9700,9690,28
|
|
20240108,113400,502361960,9690,9690,9690,9690,122
|
|
20240108,113300,501179780,9700,9690,9700,9690,242
|
|
20240108,113200,498834790,9690,9690,9700,9690,338
|
|
20240108,113100,495559370,9690,9690,9690,9690,0
|
|
20240108,113000,495559370,9690,9700,9700,9690,362
|
|
20240108,112900,492051570,9700,9690,9700,9690,101
|
|
20240108,112800,491072770,9690,9680,9690,9680,661
|
|
20240108,112700,484667780,9680,9680,9680,9680,481
|
|
20240108,112600,480011700,9670,9670,9670,9670,50
|
|
20240108,112500,479528200,9670,9680,9680,9670,178
|
|
20240108,112400,477805290,9680,9680,9680,9680,12
|
|
20240108,112300,477689130,9680,9680,9680,9680,101
|
|
20240108,112200,476711450,9670,9670,9680,9670,197
|
|
20240108,112100,474806450,9670,9680,9680,9670,198
|
|
20240108,112000,472890010,9670,9670,9670,9670,10
|
|
20240108,111900,472793310,9670,9670,9670,9670,92
|
|
20240108,111800,471903670,9670,9670,9680,9670,430
|
|
20240108,111700,467744980,9670,9670,9670,9670,5
|
|
20240108,111600,467696630,9660,9660,9660,9660,0
|
|
20240108,111500,467696630,9660,9670,9670,9660,100
|
|
20240108,111400,466729640,9660,9660,9660,9660,0
|
|
20240108,111300,466729640,9660,9660,9660,9660,0
|
|
20240108,111200,466729640,9660,9670,9670,9660,15
|
|
20240108,111100,466584620,9670,9670,9670,9670,158
|
|
20240108,111000,465056760,9670,9670,9670,9670,19
|
|
20240108,110900,464873030,9670,9670,9670,9670,24
|
|
20240108,110800,464640950,9670,9670,9670,9670,136
|
|
20240108,110700,463325830,9670,9680,9680,9670,1335
|
|
20240108,110600,450416030,9670,9680,9680,9670,720
|
|
20240108,110500,443449270,9680,9680,9680,9680,748
|
|
20240108,110400,436208630,9680,9680,9680,9680,264
|
|
20240108,110300,433653110,9680,9680,9680,9680,20
|
|
20240108,110200,433459510,9680,9680,9680,9680,181
|
|
20240108,110100,431707430,9680,9680,9680,9680,187
|
|
20240108,110000,429897270,9680,9680,9680,9680,5
|
|
20240108,105900,429848870,9670,9680,9680,9670,113
|
|
20240108,105800,428755060,9680,9680,9680,9680,21
|
|
20240108,105700,428551780,9680,9680,9680,9680,18
|
|
20240108,105600,428377540,9680,9680,9680,9680,285
|
|
20240108,105500,425618740,9680,9670,9680,9670,17
|
|
20240108,105400,425454190,9680,9670,9680,9670,307
|
|
20240108,105300,422485460,9670,9670,9670,9670,180
|
|
20240108,105200,420744860,9660,9660,9660,9660,2
|
|
20240108,105100,420725540,9660,9660,9660,9660,1
|
|
20240108,105000,420715880,9660,9670,9670,9660,122
|
|
20240108,104900,419537140,9670,9680,9680,9670,246
|
|
20240108,104800,417157390,9680,9660,9680,9660,238
|
|
20240108,104700,414857820,9660,9670,9670,9660,1545
|
|
20240108,104600,399928930,9670,9670,9670,9670,113
|
|
20240108,104500,398836220,9680,9680,9680,9680,0
|
|
20240108,104400,398836220,9680,9680,9680,9680,30
|
|
20240108,104300,398545820,9680,9680,9680,9680,0
|
|
20240108,104200,398545820,9680,9680,9680,9680,1
|
|
20240108,104100,398536140,9660,9690,9690,9660,241
|
|
20240108,104000,396206280,9680,9680,9680,9680,556
|
|
20240108,103900,390824200,9680,9680,9680,9670,219
|
|
20240108,103800,388704300,9680,9680,9680,9670,462
|
|
20240108,103700,384234360,9680,9680,9680,9680,444
|
|
20240108,103600,379936440,9680,9680,9680,9680,0
|
|
20240108,103500,379936440,9680,9680,9680,9680,45
|
|
20240108,103400,379500840,9670,9670,9670,9670,0
|
|
20240108,103300,379500840,9670,9670,9670,9670,3
|
|
20240108,103200,379471830,9670,9670,9670,9670,307
|
|
20240108,103100,376503140,9680,9680,9680,9680,300
|
|
20240108,103000,373599140,9670,9670,9670,9670,208
|
|
20240108,102900,371587780,9670,9670,9670,9670,3
|
|
20240108,102800,371558770,9670,9670,9670,9670,385
|
|
20240108,102700,367835820,9670,9660,9670,9660,277
|
|
20240108,102600,365159400,9660,9670,9670,9660,105
|
|
20240108,102500,364145090,9660,9660,9660,9650,412
|
|
20240108,102400,360165960,9660,9660,9660,9660,0
|
|
20240108,102300,360165960,9660,9660,9670,9660,323
|
|
20240108,102200,357044680,9660,9660,9660,9660,14
|
|
20240108,102100,356909440,9650,9650,9650,9650,145
|
|
20240108,102000,355510190,9670,9660,9670,9660,421
|
|
20240108,101900,351440670,9660,9660,9660,9650,317
|
|
20240108,101800,348378470,9660,9660,9660,9660,195
|
|
20240108,101700,346494770,9660,9650,9660,9650,6
|
|
20240108,101600,346436860,9660,9660,9660,9660,55
|
|
20240108,101500,345905560,9660,9660,9660,9660,11
|
|
20240108,101400,345799300,9660,9660,9660,9660,71
|
|
20240108,101300,345113440,9650,9660,9660,9650,175
|
|
20240108,101200,343424390,9660,9670,9670,9660,1053
|
|
20240108,101100,333252300,9670,9670,9670,9670,168
|
|
20240108,101000,331627740,9660,9670,9670,9660,1408
|
|
20240108,100900,318014020,9670,9670,9670,9670,25
|
|
20240108,100800,317772270,9670,9670,9670,9670,141
|
|
20240108,100700,316408800,9660,9660,9660,9660,0
|
|
20240108,100600,316408800,9660,9670,9670,9660,1002
|
|
20240108,100500,306720560,9680,9680,9680,9680,10
|
|
20240108,100400,306623760,9680,9680,9680,9680,1
|
|
20240108,100300,306614080,9680,9680,9680,9680,135
|
|
20240108,100200,305307280,9680,9680,9680,9670,768
|
|
20240108,100100,297874040,9680,9680,9680,9680,1
|
|
20240108,100000,297864360,9670,9670,9680,9670,488
|
|
20240108,095900,293145290,9680,9690,9690,9680,344
|
|
20240108,095800,289814470,9690,9680,9690,9680,397
|
|
20240108,095700,285969180,9680,9680,9680,9680,175
|
|
20240108,095600,284275180,9680,9680,9680,9680,242
|
|
20240108,095500,281932620,9680,9670,9680,9660,723
|
|
20240108,095400,274941820,9670,9660,9670,9660,502
|
|
20240108,095300,270089470,9660,9670,9670,9660,113
|
|
20240108,095200,268997790,9670,9670,9670,9670,353
|
|
20240108,095100,265584280,9670,9660,9670,9660,74
|
|
20240108,095000,264868740,9670,9670,9670,9660,175
|
|
20240108,094900,263176500,9670,9670,9670,9670,35
|
|
20240108,094800,262838050,9670,9670,9670,9670,209
|
|
20240108,094700,260817020,9670,9670,9670,9670,201
|
|
20240108,094600,258873350,9680,9660,9680,9660,265
|
|
20240108,094500,256311350,9670,9670,9670,9670,158
|
|
20240108,094400,254783490,9670,9700,9700,9670,290
|
|
20240108,094300,251973990,9700,9700,9700,9700,563
|
|
20240108,094200,246512890,9700,9700,9700,9700,32
|
|
20240108,094100,246202490,9700,9700,9700,9670,226
|
|
20240108,094000,244014490,9700,9670,9700,9670,1144
|
|
20240108,093900,232944120,9670,9670,9670,9660,142
|
|
20240108,093800,231571000,9670,9660,9670,9660,234
|
|
20240108,093700,229308750,9670,9660,9670,9660,58
|
|
20240108,093600,228748340,9670,9660,9670,9660,15
|
|
20240108,093500,228603360,9660,9660,9660,9660,70
|
|
20240108,093400,227927160,9650,9660,9660,9650,220
|
|
20240108,093300,225803050,9660,9650,9660,9650,279
|
|
20240108,093200,223110600,9660,9660,9660,9660,177
|
|
20240108,093100,221400780,9670,9680,9680,9670,146
|
|
20240108,093000,219988910,9670,9680,9680,9670,302
|
|
20240108,092900,217068130,9670,9670,9670,9670,123
|
|
20240108,092800,215878720,9670,9660,9700,9660,733
|
|
20240108,092700,208791870,9650,9660,9660,9650,261
|
|
20240108,092600,206271610,9660,9660,9660,9660,14
|
|
20240108,092500,206136370,9650,9660,9660,9650,26
|
|
20240108,092400,205885360,9650,9660,9660,9650,177
|
|
20240108,092300,204176040,9670,9640,9670,9640,2520
|
|
20240108,092200,179857980,9640,9650,9650,9640,377
|
|
20240108,092100,176220460,9640,9640,9640,9640,63
|
|
20240108,092000,175613140,9640,9640,9640,9640,63
|
|
20240108,091900,175005820,9640,9640,9640,9640,137
|
|
20240108,091800,173685140,9640,9610,9640,9610,637
|
|
20240108,091700,167560580,9620,9610,9620,9610,857
|
|
20240108,091600,159324220,9620,9630,9640,9620,5799
|
|
20240108,091500,103481150,9640,9640,9640,9630,1422
|
|
20240108,091400,89785070,9630,9640,9640,9630,623
|
|
20240108,091300,83785410,9640,9640,9650,9640,539
|
|
20240108,091200,78588360,9640,9650,9650,9640,1092
|
|
20240108,091100,68055910,9650,9660,9660,9650,107
|
|
20240108,091000,67022590,9660,9650,9660,9650,333
|
|
20240108,090900,63808250,9640,9640,9640,9640,82
|
|
20240108,090800,63017770,9630,9630,9630,9630,79
|
|
20240108,090700,62257000,9630,9620,9630,9620,176
|
|
20240108,090600,60562350,9620,9620,9620,9620,139
|
|
20240108,090500,59225170,9610,9620,9620,9610,205
|
|
20240108,090400,57254340,9610,9610,9610,9600,799
|
|
20240108,090300,49575960,9600,9630,9630,9590,1562
|
|
20240108,090200,34570280,9620,9650,9650,9620,428
|
|
20240108,090100,30451180,9660,9660,9660,9630,1968
|
|
20240108,090000,11440690,9660,9630,9670,9630,1188
|