730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,210600,1902055550,9780,9780,9780,9780,0
|
|
20240109,210500,1902055550,9780,9780,9780,9780,0
|
|
20240109,210400,1902055550,9780,9780,9780,9780,0
|
|
20240109,210300,1902055550,9780,9780,9780,9780,0
|
|
20240109,210200,1902055550,9780,9780,9780,9780,0
|
|
20240109,210100,1902055550,9780,9780,9780,9780,0
|
|
20240109,210000,1902055550,9780,9780,9780,9780,0
|
|
20240109,205900,1902055550,9780,9780,9780,9780,0
|
|
20240109,205800,1902055550,9780,9780,9780,9780,0
|
|
20240109,205700,1902055550,9780,9780,9780,9780,0
|
|
20240109,205600,1902055550,9780,9780,9780,9780,0
|
|
20240109,205500,1902055550,9780,9780,9780,9780,0
|
|
20240109,205400,1902055550,9780,9780,9780,9780,0
|
|
20240109,205300,1902055550,9780,9780,9780,9780,0
|
|
20240109,205200,1902055550,9780,9780,9780,9780,0
|
|
20240109,205100,1902055550,9780,9780,9780,9780,0
|
|
20240109,205000,1902055550,9780,9780,9780,9780,0
|
|
20240109,204900,1902055550,9780,9780,9780,9780,0
|
|
20240109,204800,1902055550,9780,9780,9780,9780,0
|
|
20240109,204700,1902055550,9780,9780,9780,9780,0
|
|
20240109,204600,1902055550,9780,9780,9780,9780,0
|
|
20240109,204500,1902055550,9780,9780,9780,9780,0
|
|
20240109,204400,1902055550,9780,9780,9780,9780,0
|
|
20240109,204300,1902055550,9780,9780,9780,9780,0
|
|
20240109,204200,1902055550,9780,9780,9780,9780,0
|
|
20240109,204100,1902055550,9780,9780,9780,9780,0
|
|
20240109,204000,1902055550,9780,9780,9780,9780,0
|
|
20240109,203900,1902055550,9780,9780,9780,9780,0
|
|
20240109,203800,1902055550,9780,9780,9780,9780,0
|
|
20240109,203700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,203600,1902055550,9780,9780,9780,9780,0
|
|
20240109,203500,1902055550,9780,9780,9780,9780,0
|
|
20240109,203400,1902055550,9780,9780,9780,9780,0
|
|
20240109,203300,1902055550,9780,9780,9780,9780,0
|
|
20240109,203200,1902055550,9780,9780,9780,9780,0
|
|
20240109,203100,1902055550,9780,9780,9780,9780,0
|
|
20240109,203000,1902055550,9780,9780,9780,9780,0
|
|
20240109,202900,1902055550,9780,9780,9780,9780,0
|
|
20240109,202800,1902055550,9780,9780,9780,9780,0
|
|
20240109,202700,1902055550,9780,9780,9780,9780,0
|
|
20240109,202600,1902055550,9780,9780,9780,9780,0
|
|
20240109,202500,1902055550,9780,9780,9780,9780,0
|
|
20240109,202400,1902055550,9780,9780,9780,9780,0
|
|
20240109,202300,1902055550,9780,9780,9780,9780,0
|
|
20240109,202200,1902055550,9780,9780,9780,9780,0
|
|
20240109,202100,1902055550,9780,9780,9780,9780,0
|
|
20240109,202000,1902055550,9780,9780,9780,9780,0
|
|
20240109,201900,1902055550,9780,9780,9780,9780,0
|
|
20240109,201800,1902055550,9780,9780,9780,9780,0
|
|
20240109,201700,1902055550,9780,9780,9780,9780,0
|
|
20240109,201600,1902055550,9780,9780,9780,9780,0
|
|
20240109,201500,1902055550,9780,9780,9780,9780,0
|
|
20240109,201400,1902055550,9780,9780,9780,9780,0
|
|
20240109,201300,1902055550,9780,9780,9780,9780,0
|
|
20240109,201200,1902055550,9780,9780,9780,9780,0
|
|
20240109,201100,1902055550,9780,9780,9780,9780,0
|
|
20240109,201000,1902055550,9780,9780,9780,9780,0
|
|
20240109,200900,1902055550,9780,9780,9780,9780,0
|
|
20240109,200800,1902055550,9780,9780,9780,9780,0
|
|
20240109,200700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,200600,1902055550,9780,9780,9780,9780,0
|
|
20240109,200500,1902055550,9780,9780,9780,9780,0
|
|
20240109,200400,1902055550,9780,9780,9780,9780,0
|
|
20240109,200300,1902055550,9780,9780,9780,9780,0
|
|
20240109,200200,1902055550,9780,9780,9780,9780,0
|
|
20240109,200100,1902055550,9780,9780,9780,9780,0
|
|
20240109,200000,1902055550,9780,9780,9780,9780,0
|
|
20240109,195900,1902055550,9780,9780,9780,9780,0
|
|
20240109,195800,1902055550,9780,9780,9780,9780,0
|
|
20240109,195700,1902055550,9780,9780,9780,9780,0
|
|
20240109,195600,1902055550,9780,9780,9780,9780,0
|
|
20240109,195500,1902055550,9780,9780,9780,9780,0
|
|
20240109,195400,1902055550,9780,9780,9780,9780,0
|
|
20240109,195300,1902055550,9780,9780,9780,9780,0
|
|
20240109,195200,1902055550,9780,9780,9780,9780,0
|
|
20240109,195100,1902055550,9780,9780,9780,9780,0
|
|
20240109,195000,1902055550,9780,9780,9780,9780,0
|
|
20240109,194900,1902055550,9780,9780,9780,9780,0
|
|
20240109,194800,1902055550,9780,9780,9780,9780,0
|
|
20240109,194700,1902055550,9780,9780,9780,9780,0
|
|
20240109,194600,1902055550,9780,9780,9780,9780,0
|
|
20240109,194500,1902055550,9780,9780,9780,9780,0
|
|
20240109,194400,1902055550,9780,9780,9780,9780,0
|
|
20240109,194300,1902055550,9780,9780,9780,9780,0
|
|
20240109,194200,1902055550,9780,9780,9780,9780,0
|
|
20240109,194100,1902055550,9780,9780,9780,9780,0
|
|
20240109,194000,1902055550,9780,9780,9780,9780,0
|
|
20240109,193900,1902055550,9780,9780,9780,9780,0
|
|
20240109,193800,1902055550,9780,9780,9780,9780,0
|
|
20240109,193700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,193600,1902055550,9780,9780,9780,9780,0
|
|
20240109,193500,1902055550,9780,9780,9780,9780,0
|
|
20240109,193400,1902055550,9780,9780,9780,9780,0
|
|
20240109,193300,1902055550,9780,9780,9780,9780,0
|
|
20240109,193200,1902055550,9780,9780,9780,9780,0
|
|
20240109,193100,1902055550,9780,9780,9780,9780,0
|
|
20240109,193000,1902055550,9780,9780,9780,9780,0
|
|
20240109,192900,1902055550,9780,9780,9780,9780,0
|
|
20240109,192800,1902055550,9780,9780,9780,9780,0
|
|
20240109,192700,1902055550,9780,9780,9780,9780,0
|
|
20240109,192600,1902055550,9780,9780,9780,9780,0
|
|
20240109,192500,1902055550,9780,9780,9780,9780,0
|
|
20240109,192400,1902055550,9780,9780,9780,9780,0
|
|
20240109,192300,1902055550,9780,9780,9780,9780,0
|
|
20240109,192200,1902055550,9780,9780,9780,9780,0
|
|
20240109,192100,1902055550,9780,9780,9780,9780,0
|
|
20240109,192000,1902055550,9780,9780,9780,9780,0
|
|
20240109,191900,1902055550,9780,9780,9780,9780,0
|
|
20240109,191800,1902055550,9780,9780,9780,9780,0
|
|
20240109,191700,1902055550,9780,9780,9780,9780,0
|
|
20240109,191600,1902055550,9780,9780,9780,9780,0
|
|
20240109,191500,1902055550,9780,9780,9780,9780,0
|
|
20240109,191400,1902055550,9780,9780,9780,9780,0
|
|
20240109,191300,1902055550,9780,9780,9780,9780,0
|
|
20240109,191200,1902055550,9780,9780,9780,9780,0
|
|
20240109,191100,1902055550,9780,9780,9780,9780,0
|
|
20240109,191000,1902055550,9780,9780,9780,9780,0
|
|
20240109,190900,1902055550,9780,9780,9780,9780,0
|
|
20240109,190800,1902055550,9780,9780,9780,9780,0
|
|
20240109,190700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,190600,1902055550,9780,9780,9780,9780,0
|
|
20240109,190500,1902055550,9780,9780,9780,9780,0
|
|
20240109,190400,1902055550,9780,9780,9780,9780,0
|
|
20240109,190300,1902055550,9780,9780,9780,9780,0
|
|
20240109,190200,1902055550,9780,9780,9780,9780,0
|
|
20240109,190100,1902055550,9780,9780,9780,9780,0
|
|
20240109,190000,1902055550,9780,9780,9780,9780,0
|
|
20240109,185900,1902055550,9780,9780,9780,9780,0
|
|
20240109,185800,1902055550,9780,9780,9780,9780,0
|
|
20240109,185700,1902055550,9780,9780,9780,9780,0
|
|
20240109,185600,1902055550,9780,9780,9780,9780,0
|
|
20240109,185500,1902055550,9780,9780,9780,9780,0
|
|
20240109,185400,1902055550,9780,9780,9780,9780,0
|
|
20240109,185300,1902055550,9780,9780,9780,9780,0
|
|
20240109,185200,1902055550,9780,9780,9780,9780,0
|
|
20240109,185100,1902055550,9780,9780,9780,9780,0
|
|
20240109,185000,1902055550,9780,9780,9780,9780,0
|
|
20240109,184900,1902055550,9780,9780,9780,9780,0
|
|
20240109,184800,1902055550,9780,9780,9780,9780,0
|
|
20240109,184700,1902055550,9780,9780,9780,9780,0
|
|
20240109,184600,1902055550,9780,9780,9780,9780,0
|
|
20240109,184500,1902055550,9780,9780,9780,9780,0
|
|
20240109,184400,1902055550,9780,9780,9780,9780,0
|
|
20240109,184300,1902055550,9780,9780,9780,9780,0
|
|
20240109,184200,1902055550,9780,9780,9780,9780,0
|
|
20240109,184100,1902055550,9780,9780,9780,9780,0
|
|
20240109,184000,1902055550,9780,9780,9780,9780,0
|
|
20240109,183900,1902055550,9780,9780,9780,9780,0
|
|
20240109,183800,1902055550,9780,9780,9780,9780,0
|
|
20240109,183700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,183600,1902055550,9780,9780,9780,9780,0
|
|
20240109,183500,1902055550,9780,9780,9780,9780,0
|
|
20240109,183400,1902055550,9780,9780,9780,9780,0
|
|
20240109,183300,1902055550,9780,9780,9780,9780,0
|
|
20240109,183200,1902055550,9780,9780,9780,9780,0
|
|
20240109,183100,1902055550,9780,9780,9780,9780,0
|
|
20240109,183000,1902055550,9780,9780,9780,9780,0
|
|
20240109,182900,1902055550,9780,9780,9780,9780,0
|
|
20240109,182800,1902055550,9780,9780,9780,9780,0
|
|
20240109,182700,1902055550,9780,9780,9780,9780,0
|
|
20240109,182600,1902055550,9780,9780,9780,9780,0
|
|
20240109,182500,1902055550,9780,9780,9780,9780,0
|
|
20240109,182400,1902055550,9780,9780,9780,9780,0
|
|
20240109,182300,1902055550,9780,9780,9780,9780,0
|
|
20240109,182200,1902055550,9780,9780,9780,9780,0
|
|
20240109,182100,1902055550,9780,9780,9780,9780,0
|
|
20240109,182000,1902055550,9780,9780,9780,9780,0
|
|
20240109,181900,1902055550,9780,9780,9780,9780,0
|
|
20240109,181800,1902055550,9780,9780,9780,9780,0
|
|
20240109,181700,1902055550,9780,9780,9780,9780,0
|
|
20240109,181600,1902055550,9780,9780,9780,9780,0
|
|
20240109,181500,1902055550,9780,9780,9780,9780,0
|
|
20240109,181400,1902055550,9780,9780,9780,9780,0
|
|
20240109,181300,1902055550,9780,9780,9780,9780,0
|
|
20240109,181200,1902055550,9780,9780,9780,9780,0
|
|
20240109,181100,1902055550,9780,9780,9780,9780,0
|
|
20240109,181000,1902055550,9780,9780,9780,9780,0
|
|
20240109,180900,1902055550,9780,9780,9780,9780,0
|
|
20240109,180800,1902055550,9780,9780,9780,9780,0
|
|
20240109,180700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,180600,1902055550,9780,9780,9780,9780,0
|
|
20240109,180500,1902055550,9780,9780,9780,9780,0
|
|
20240109,180400,1902055550,9780,9780,9780,9780,0
|
|
20240109,180300,1902055550,9780,9780,9780,9780,0
|
|
20240109,180200,1902055550,9780,9780,9780,9780,0
|
|
20240109,180100,1902055550,9780,9780,9780,9780,0
|
|
20240109,180000,1902055550,9780,9780,9780,9780,0
|
|
20240109,175900,1902055550,9780,9780,9780,9780,0
|
|
20240109,175800,1902055550,9780,9780,9780,9780,0
|
|
20240109,175700,1902055550,9780,9780,9780,9780,0
|
|
20240109,175600,1902055550,9780,9780,9780,9780,0
|
|
20240109,175500,1902055550,9780,9780,9780,9780,0
|
|
20240109,175400,1902055550,9780,9780,9780,9780,0
|
|
20240109,175300,1902055550,9780,9780,9780,9780,0
|
|
20240109,175200,1902055550,9780,9780,9780,9780,0
|
|
20240109,175100,1902055550,9780,9780,9780,9780,0
|
|
20240109,175000,1902055550,9780,9780,9780,9780,0
|
|
20240109,174900,1902055550,9780,9780,9780,9780,0
|
|
20240109,174800,1902055550,9780,9780,9780,9780,0
|
|
20240109,174700,1902055550,9780,9780,9780,9780,0
|
|
20240109,174600,1902055550,9780,9780,9780,9780,0
|
|
20240109,174500,1902055550,9780,9780,9780,9780,0
|
|
20240109,174400,1902055550,9780,9780,9780,9780,0
|
|
20240109,174300,1902055550,9780,9780,9780,9780,0
|
|
20240109,174200,1902055550,9780,9780,9780,9780,0
|
|
20240109,174100,1902055550,9780,9780,9780,9780,0
|
|
20240109,174000,1902055550,9780,9780,9780,9780,0
|
|
20240109,173900,1902055550,9780,9780,9780,9780,0
|
|
20240109,173800,1902055550,9780,9780,9780,9780,0
|
|
20240109,173700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,173600,1902055550,9780,9780,9780,9780,0
|
|
20240109,173500,1902055550,9780,9780,9780,9780,0
|
|
20240109,173400,1902055550,9780,9780,9780,9780,0
|
|
20240109,173300,1902055550,9780,9780,9780,9780,0
|
|
20240109,173200,1902055550,9780,9780,9780,9780,0
|
|
20240109,173100,1902055550,9780,9780,9780,9780,0
|
|
20240109,173000,1902055550,9780,9780,9780,9780,0
|
|
20240109,172900,1902055550,9780,9780,9780,9780,0
|
|
20240109,172800,1902055550,9780,9780,9780,9780,0
|
|
20240109,172700,1902055550,9780,9780,9780,9780,0
|
|
20240109,172600,1902055550,9780,9780,9780,9780,0
|
|
20240109,172500,1902055550,9780,9780,9780,9780,0
|
|
20240109,172400,1902055550,9780,9780,9780,9780,0
|
|
20240109,172300,1902055550,9780,9780,9780,9780,0
|
|
20240109,172200,1902055550,9780,9780,9780,9780,0
|
|
20240109,172100,1902055550,9780,9780,9780,9780,0
|
|
20240109,172000,1902055550,9780,9780,9780,9780,0
|
|
20240109,171900,1902055550,9780,9780,9780,9780,0
|
|
20240109,171800,1902055550,9780,9780,9780,9780,0
|
|
20240109,171700,1902055550,9780,9780,9780,9780,0
|
|
20240109,171600,1902055550,9780,9780,9780,9780,0
|
|
20240109,171500,1902055550,9780,9780,9780,9780,0
|
|
20240109,171400,1902055550,9780,9780,9780,9780,0
|
|
20240109,171300,1902055550,9780,9780,9780,9780,0
|
|
20240109,171200,1902055550,9780,9780,9780,9780,0
|
|
20240109,171100,1902055550,9780,9780,9780,9780,0
|
|
20240109,171000,1902055550,9780,9780,9780,9780,0
|
|
20240109,170900,1902055550,9780,9780,9780,9780,0
|
|
20240109,170800,1902055550,9780,9780,9780,9780,0
|
|
20240109,170700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,170600,1902055550,9780,9780,9780,9780,0
|
|
20240109,170500,1902055550,9780,9780,9780,9780,0
|
|
20240109,170400,1902055550,9780,9780,9780,9780,0
|
|
20240109,170300,1902055550,9780,9780,9780,9780,0
|
|
20240109,170200,1902055550,9780,9780,9780,9780,0
|
|
20240109,170100,1902055550,9780,9780,9780,9780,0
|
|
20240109,170000,1902055550,9780,9780,9780,9780,0
|
|
20240109,165900,1902055550,9780,9780,9780,9780,0
|
|
20240109,165800,1902055550,9780,9780,9780,9780,0
|
|
20240109,165700,1902055550,9780,9780,9780,9780,0
|
|
20240109,165600,1902055550,9780,9780,9780,9780,0
|
|
20240109,165500,1902055550,9780,9780,9780,9780,0
|
|
20240109,165400,1902055550,9780,9780,9780,9780,0
|
|
20240109,165300,1902055550,9780,9780,9780,9780,0
|
|
20240109,165200,1902055550,9780,9780,9780,9780,0
|
|
20240109,165100,1902055550,9780,9780,9780,9780,0
|
|
20240109,165000,1902055550,9780,9780,9780,9780,0
|
|
20240109,164900,1902055550,9780,9780,9780,9780,0
|
|
20240109,164800,1902055550,9780,9780,9780,9780,0
|
|
20240109,164700,1902055550,9780,9780,9780,9780,0
|
|
20240109,164600,1902055550,9780,9780,9780,9780,0
|
|
20240109,164500,1902055550,9780,9780,9780,9780,0
|
|
20240109,164400,1902055550,9780,9780,9780,9780,0
|
|
20240109,164300,1902055550,9780,9780,9780,9780,0
|
|
20240109,164200,1902055550,9780,9780,9780,9780,0
|
|
20240109,164100,1902055550,9780,9780,9780,9780,0
|
|
20240109,164000,1902055550,9780,9780,9780,9780,0
|
|
20240109,163900,1902055550,9780,9780,9780,9780,0
|
|
20240109,163800,1902055550,9780,9780,9780,9780,0
|
|
20240109,163700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,163600,1902055550,9780,9780,9780,9780,0
|
|
20240109,163500,1902055550,9780,9780,9780,9780,0
|
|
20240109,163400,1902055550,9780,9780,9780,9780,0
|
|
20240109,163300,1902055550,9780,9780,9780,9780,0
|
|
20240109,163200,1902055550,9780,9780,9780,9780,0
|
|
20240109,163100,1902055550,9780,9780,9780,9780,0
|
|
20240109,163000,1902055550,9780,9780,9780,9780,0
|
|
20240109,162900,1902055550,9780,9780,9780,9780,0
|
|
20240109,162800,1902055550,9780,9780,9780,9780,0
|
|
20240109,162700,1902055550,9780,9780,9780,9780,0
|
|
20240109,162600,1902055550,9780,9780,9780,9780,0
|
|
20240109,162500,1902055550,9780,9780,9780,9780,0
|
|
20240109,162400,1902055550,9780,9780,9780,9780,0
|
|
20240109,162300,1902055550,9780,9780,9780,9780,0
|
|
20240109,162200,1902055550,9780,9780,9780,9780,0
|
|
20240109,162100,1902055550,9780,9780,9780,9780,0
|
|
20240109,162000,1902055550,9780,9780,9780,9780,0
|
|
20240109,161900,1902055550,9780,9780,9780,9780,0
|
|
20240109,161800,1902055550,9780,9780,9780,9780,0
|
|
20240109,161700,1902055550,9780,9780,9780,9780,0
|
|
20240109,161600,1902055550,9780,9780,9780,9780,0
|
|
20240109,161500,1902055550,9780,9780,9780,9780,0
|
|
20240109,161400,1902055550,9780,9780,9780,9780,0
|
|
20240109,161300,1902055550,9780,9780,9780,9780,0
|
|
20240109,161200,1902055550,9780,9780,9780,9780,0
|
|
20240109,161100,1902055550,9780,9780,9780,9780,0
|
|
20240109,161000,1902055550,9780,9780,9780,9780,0
|
|
20240109,160900,1902055550,9780,9780,9780,9780,0
|
|
20240109,160800,1902055550,9780,9780,9780,9780,0
|
|
20240109,160700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,160600,1902055550,9780,9780,9780,9780,0
|
|
20240109,160500,1902055550,9780,9780,9780,9780,0
|
|
20240109,160400,1902055550,9780,9780,9780,9780,0
|
|
20240109,160300,1902055550,9780,9780,9780,9780,0
|
|
20240109,160200,1902055550,9780,9780,9780,9780,0
|
|
20240109,160100,1902055550,9780,9780,9780,9780,0
|
|
20240109,160000,1902055550,9780,9780,9780,9780,0
|
|
20240109,155900,1902055550,9780,9780,9780,9780,0
|
|
20240109,155800,1902055550,9780,9780,9780,9780,0
|
|
20240109,155700,1902055550,9780,9780,9780,9780,0
|
|
20240109,155600,1902055550,9780,9780,9780,9780,0
|
|
20240109,155500,1902055550,9780,9780,9780,9780,0
|
|
20240109,155400,1902055550,9780,9780,9780,9780,0
|
|
20240109,155300,1902055550,9780,9780,9780,9780,0
|
|
20240109,155200,1902055550,9780,9780,9780,9780,0
|
|
20240109,155100,1902055550,9780,9780,9780,9780,0
|
|
20240109,155000,1902055550,9780,9780,9780,9780,0
|
|
20240109,154900,1902055550,9780,9780,9780,9780,0
|
|
20240109,154800,1902055550,9780,9780,9780,9780,0
|
|
20240109,154700,1902055550,9780,9780,9780,9780,0
|
|
20240109,154600,1902055550,9780,9780,9780,9780,0
|
|
20240109,154500,1902055550,9780,9780,9780,9780,0
|
|
20240109,154400,1902055550,9780,9780,9780,9780,0
|
|
20240109,154300,1902055550,9780,9780,9780,9780,0
|
|
20240109,154200,1902055550,9780,9780,9780,9780,0
|
|
20240109,154100,1902055550,9780,9780,9780,9780,0
|
|
20240109,154000,1902055550,9780,9780,9780,9780,0
|
|
20240109,153900,1902055550,9780,9780,9780,9780,0
|
|
20240109,153800,1902055550,9780,9780,9780,9780,0
|
|
20240109,153700,1902055550,9780,9780,9780,9780,1027
|
|
20240109,153600,1902055550,9780,9780,9780,9780,0
|
|
20240109,153500,1902055550,9780,9780,9780,9780,0
|
|
20240109,153400,1902055550,9780,9780,9780,9780,0
|
|
20240109,153300,1902055550,9780,9780,9780,9780,0
|
|
20240109,153200,1902055550,9780,9780,9780,9780,0
|
|
20240109,153100,1902055550,9780,9780,9780,9780,0
|
|
20240109,153000,1902055550,9780,9780,9780,9780,1027
|
|
20240109,152900,1892011490,9760,9760,9760,9760,0
|
|
20240109,152800,1892011490,9760,9760,9760,9760,0
|
|
20240109,152700,1892011490,9760,9760,9760,9760,0
|
|
20240109,152600,1892011490,9760,9760,9760,9760,0
|
|
20240109,152500,1892011490,9760,9760,9760,9760,0
|
|
20240109,152400,1892011490,9760,9760,9760,9760,0
|
|
20240109,152300,1892011490,9760,9760,9760,9760,0
|
|
20240109,152200,1892011490,9760,9760,9760,9760,0
|
|
20240109,152100,1892011490,9760,9760,9760,9760,0
|
|
20240109,152000,1892011490,9760,9760,9760,9760,0
|
|
20240109,151900,1892011490,9760,9760,9770,9760,353
|
|
20240109,151800,1888563650,9770,9770,9770,9750,1032
|
|
20240109,151700,1878501010,9760,9760,9770,9760,433
|
|
20240109,151600,1874273650,9750,9750,9750,9750,1
|
|
20240109,151500,1874263900,9770,9770,9770,9760,105
|
|
20240109,151400,1873238250,9750,9760,9770,9750,648
|
|
20240109,151300,1866909360,9750,9760,9770,9750,89
|
|
20240109,151200,1866040240,9760,9770,9770,9760,217
|
|
20240109,151100,1863920920,9760,9740,9760,9740,302
|
|
20240109,151000,1860976420,9770,9770,9770,9740,519
|
|
20240109,150900,1855915100,9770,9770,9770,9750,178
|
|
20240109,150800,1854176080,9770,9760,9770,9760,406
|
|
20240109,150700,1850210130,9750,9760,9760,9740,143
|
|
20240109,150600,1848815010,9740,9740,9750,9730,1223
|
|
20240109,150500,1836907400,9760,9760,9760,9730,144
|
|
20240109,150400,1835503550,9730,9760,9770,9730,2765
|
|
20240109,150300,1808569340,9760,9760,9760,9750,518
|
|
20240109,150200,1803513700,9760,9750,9760,9750,161
|
|
20240109,150100,1801942350,9760,9760,9760,9750,22
|
|
20240109,150000,1801727640,9760,9770,9770,9750,818
|
|
20240109,145900,1793744980,9770,9780,9780,9760,694
|
|
20240109,145800,1786969380,9770,9760,9770,9750,551
|
|
20240109,145700,1781592020,9770,9770,9770,9760,166
|
|
20240109,145600,1779970220,9770,9770,9770,9740,235
|
|
20240109,145500,1777678740,9770,9770,9770,9750,1123
|
|
20240109,145400,1766722990,9770,9780,9790,9770,253
|
|
20240109,145300,1764248570,9780,9770,9780,9770,177
|
|
20240109,145200,1762517790,9770,9780,9780,9750,355
|
|
20240109,145100,1759051660,9780,9780,9780,9770,45
|
|
20240109,145000,1758611580,9780,9760,9780,9760,139
|
|
20240109,144900,1757253530,9760,9770,9770,9750,2337
|
|
20240109,144800,1734449300,9770,9760,9770,9750,168
|
|
20240109,144700,1732809420,9760,9750,9760,9740,99
|
|
20240109,144600,1731843640,9750,9750,9750,9740,928
|
|
20240109,144500,1722795650,9750,9750,9750,9740,123
|
|
20240109,144400,1721596420,9750,9750,9760,9740,340
|
|
20240109,144300,1718281930,9750,9750,9750,9740,623
|
|
20240109,144200,1712208310,9740,9750,9750,9740,139
|
|
20240109,144100,1710853080,9750,9750,9750,9740,250
|
|
20240109,144000,1708415630,9740,9750,9750,9740,103
|
|
20240109,143900,1707411400,9750,9750,9750,9740,407
|
|
20240109,143800,1703444380,9750,9760,9760,9750,458
|
|
20240109,143700,1698976360,9750,9760,9760,9750,249
|
|
20240109,143600,1696547030,9750,9760,9760,9750,124
|
|
20240109,143500,1695336850,9760,9760,9760,9730,96
|
|
20240109,143400,1694400210,9760,9770,9770,9730,1974
|
|
20240109,143300,1675166580,9770,9770,9770,9760,351
|
|
20240109,143200,1671737320,9770,9760,9770,9760,190
|
|
20240109,143100,1669881040,9760,9760,9760,9750,106
|
|
20240109,143000,1668846490,9760,9760,9760,9760,72
|
|
20240109,142900,1668143770,9750,9760,9760,9730,2352
|
|
20240109,142800,1645229310,9760,9760,9760,9760,657
|
|
20240109,142700,1638816990,9760,9750,9760,9750,240
|
|
20240109,142600,1636474600,9760,9750,9760,9750,449
|
|
20240109,142500,1632096270,9750,9750,9750,9750,58
|
|
20240109,142400,1631530770,9750,9740,9750,9740,280
|
|
20240109,142300,1628800860,9730,9740,9740,9730,1674
|
|
20240109,142200,1612509230,9740,9740,9740,9730,673
|
|
20240109,142100,1605958380,9740,9740,9740,9740,146
|
|
20240109,142000,1604536340,9740,9740,9740,9730,117
|
|
20240109,141900,1603396770,9740,9740,9740,9740,148
|
|
20240109,141800,1601955250,9740,9750,9750,9730,448
|
|
20240109,141700,1597591620,9740,9730,9740,9730,193
|
|
20240109,141600,1595712230,9730,9730,9730,9720,443
|
|
20240109,141500,1591401850,9730,9730,9730,9720,37
|
|
20240109,141400,1591041850,9730,9730,9730,9720,197
|
|
20240109,141300,1589125050,9730,9740,9740,9720,629
|
|
20240109,141200,1583009400,9720,9730,9740,9720,196
|
|
20240109,141100,1581101590,9740,9730,9740,9720,200
|
|
20240109,141000,1579155380,9730,9730,9730,9720,430
|
|
20240109,140900,1574974610,9730,9730,9730,9730,16
|
|
20240109,140800,1574818930,9720,9730,9730,9720,1596
|
|
20240109,140700,1559303610,9730,9730,9730,9730,209
|
|
20240109,140600,1557270040,9720,9730,9730,9720,633
|
|
20240109,140500,1551111760,9730,9730,9730,9730,206
|
|
20240109,140400,1549107380,9730,9730,9730,9720,308
|
|
20240109,140300,1546113350,9730,9740,9740,9730,258
|
|
20240109,140200,1543602710,9740,9740,9740,9730,395
|
|
20240109,140100,1539757020,9740,9740,9740,9740,117
|
|
20240109,140000,1538617440,9740,9740,9740,9730,204
|
|
20240109,135900,1536630490,9740,9740,9740,9730,150
|
|
20240109,135800,1535170270,9740,9740,9740,9730,596
|
|
20240109,135700,1529368900,9750,9740,9750,9740,307
|
|
20240109,135600,1526378420,9740,9740,9740,9730,264
|
|
20240109,135500,1523807800,9740,9750,9750,9740,694
|
|
20240109,135400,1517046920,9750,9740,9750,9740,134
|
|
20240109,135300,1515740430,9750,9760,9760,9750,453
|
|
20240109,135200,1511323550,9760,9770,9770,9750,189
|
|
20240109,135100,1509478970,9760,9770,9770,9760,155
|
|
20240109,135000,1507964640,9770,9750,9770,9740,722
|
|
20240109,134900,1500924800,9750,9750,9750,9740,56
|
|
20240109,134800,1500378810,9750,9750,9750,9750,226
|
|
20240109,134700,1498175310,9750,9760,9770,9750,743
|
|
20240109,134600,1490926920,9760,9750,9760,9750,152
|
|
20240109,134500,1489443500,9760,9760,9760,9740,149
|
|
20240109,134400,1487989300,9760,9760,9760,9720,2258
|
|
20240109,134300,1466016440,9760,9760,9760,9760,377
|
|
20240109,134200,1462336920,9760,9770,9780,9760,428
|
|
20240109,134100,1458154570,9770,9760,9770,9750,237
|
|
20240109,134000,1455841700,9760,9750,9760,9750,132
|
|
20240109,133900,1454553390,9750,9750,9750,9750,208
|
|
20240109,133800,1452525390,9750,9750,9750,9740,229
|
|
20240109,133700,1450294040,9750,9760,9760,9740,1061
|
|
20240109,133600,1439956170,9760,9760,9760,9760,146
|
|
20240109,133500,1438531210,9750,9760,9760,9750,416
|
|
20240109,133400,1434471060,9760,9760,9760,9750,718
|
|
20240109,133300,1427469440,9750,9750,9760,9740,60
|
|
20240109,133200,1426884050,9750,9770,9770,9750,598
|
|
20240109,133100,1421052650,9770,9770,9770,9760,106
|
|
20240109,133000,1420017040,9770,9770,9770,9760,305
|
|
20240109,132900,1417038450,9770,9770,9770,9750,251
|
|
20240109,132800,1414587640,9770,9760,9770,9750,210
|
|
20240109,132700,1412538740,9760,9760,9760,9750,1443
|
|
20240109,132600,1398468230,9760,9760,9760,9760,198
|
|
20240109,132500,1396535750,9760,9760,9760,9760,128
|
|
20240109,132400,1395286470,9760,9760,9760,9760,120
|
|
20240109,132300,1394115270,9760,9760,9760,9760,109
|
|
20240109,132200,1393051430,9760,9770,9770,9750,853
|
|
20240109,132100,1384731720,9770,9770,9770,9770,179
|
|
20240109,132000,1382982890,9770,9770,9770,9770,242
|
|
20240109,131900,1380618550,9770,9770,9770,9770,152
|
|
20240109,131800,1379133510,9770,9770,9770,9760,92
|
|
20240109,131700,1378235440,9760,9770,9770,9740,1875
|
|
20240109,131600,1359952980,9770,9760,9780,9750,499
|
|
20240109,131500,1355079450,9770,9750,9770,9750,1018
|
|
20240109,131400,1345151140,9750,9750,9750,9750,356
|
|
20240109,131300,1341680140,9750,9750,9750,9750,12
|
|
20240109,131200,1341563140,9750,9750,9750,9750,139
|
|
20240109,131100,1340207890,9750,9760,9760,9750,852
|
|
20240109,131000,1331895490,9760,9750,9760,9750,1528
|
|
20240109,130900,1316997460,9750,9750,9750,9740,343
|
|
20240109,130800,1313654010,9750,9750,9750,9750,730
|
|
20240109,130700,1306536510,9750,9730,9750,9730,812
|
|
20240109,130600,1298628740,9720,9740,9740,9720,1509
|
|
20240109,130500,1283958900,9740,9740,9740,9740,45
|
|
20240109,130400,1283520600,9720,9740,9740,9720,428
|
|
20240109,130300,1279359260,9740,9740,9740,9740,51
|
|
20240109,130200,1278862520,9740,9740,9740,9740,118
|
|
20240109,130100,1277713200,9740,9740,9740,9720,731
|
|
20240109,130000,1270603220,9740,9750,9760,9730,3234
|
|
20240109,125900,1239102660,9760,9760,9760,9760,168
|
|
20240109,125800,1237462980,9760,9760,9760,9760,32
|
|
20240109,125700,1237150660,9760,9760,9760,9750,539
|
|
20240109,125600,1231891250,9760,9770,9770,9750,532
|
|
20240109,125500,1226696240,9770,9760,9770,9760,391
|
|
20240109,125400,1222877350,9760,9760,9760,9760,252
|
|
20240109,125300,1220417830,9760,9760,9760,9760,59
|
|
20240109,125200,1219841990,9760,9750,9760,9750,225
|
|
20240109,125100,1217648070,9740,9750,9750,9730,1359
|
|
20240109,125000,1204413140,9760,9760,9760,9750,2101
|
|
20240109,124900,1183927610,9760,9760,9760,9760,10
|
|
20240109,124800,1183830010,9760,9760,9760,9760,13
|
|
20240109,124700,1183703130,9750,9760,9760,9750,455
|
|
20240109,124600,1179264400,9760,9780,9780,9760,265
|
|
20240109,124500,1176677440,9780,9780,9780,9780,47
|
|
20240109,124400,1176217780,9780,9790,9790,9780,92
|
|
20240109,124300,1175317890,9770,9790,9800,9700,22885
|
|
20240109,124200,952189910,9800,9800,9800,9790,596
|
|
20240109,124100,946349310,9800,9800,9800,9800,124
|
|
20240109,124000,945134110,9800,9800,9810,9800,107
|
|
20240109,123900,944085450,9800,9800,9800,9800,73
|
|
20240109,123800,943370050,9800,9810,9810,9800,334
|
|
20240109,123700,940096560,9810,9810,9810,9810,27
|
|
20240109,123600,939831690,9810,9800,9810,9800,83
|
|
20240109,123500,939018110,9800,9820,9820,9800,699
|
|
20240109,123400,932165500,9820,9820,9820,9820,12
|
|
20240109,123300,932047660,9820,9820,9820,9820,15
|
|
20240109,123200,931900360,9810,9800,9810,9800,493
|
|
20240109,123100,927068330,9800,9800,9800,9790,372
|
|
20240109,123000,923425940,9800,9810,9810,9790,1354
|
|
20240109,122900,910159010,9810,9810,9810,9810,86
|
|
20240109,122800,909315350,9810,9800,9810,9800,124
|
|
20240109,122700,908099890,9800,9800,9800,9800,174
|
|
20240109,122600,906394690,9800,9800,9800,9800,99
|
|
20240109,122500,905424490,9800,9820,9820,9800,1091
|
|
20240109,122400,894731870,9820,9820,9820,9820,33
|
|
20240109,122300,894407810,9820,9820,9820,9810,77
|
|
20240109,122200,893651700,9820,9810,9820,9810,84
|
|
20240109,122100,892827590,9800,9810,9810,9800,164
|
|
20240109,122000,891219260,9810,9810,9810,9800,1412
|
|
20240109,121900,877381050,9810,9820,9820,9810,142
|
|
20240109,121800,875987890,9820,9820,9820,9820,63
|
|
20240109,121700,875369230,9810,9810,9810,9810,981
|
|
20240109,121600,865745620,9810,9810,9810,9810,17
|
|
20240109,121500,865578850,9810,9820,9820,9800,535
|
|
20240109,121400,860331840,9820,9820,9820,9820,81
|
|
20240109,121300,859536420,9820,9810,9820,9810,17
|
|
20240109,121200,859369550,9820,9820,9820,9820,26
|
|
20240109,121100,859114230,9820,9810,9820,9810,238
|
|
20240109,121000,856779440,9810,9800,9810,9800,1553
|
|
20240109,120900,841558340,9800,9810,9810,9800,723
|
|
20240109,120800,834472710,9810,9810,9810,9810,119
|
|
20240109,120700,833305320,9810,9800,9810,9800,1045
|
|
20240109,120600,823064270,9800,9800,9800,9790,106
|
|
20240109,120500,822026270,9800,9800,9800,9800,180
|
|
20240109,120400,820262270,9800,9810,9810,9800,301
|
|
20240109,120300,817312290,9810,9800,9810,9800,56
|
|
20240109,120200,816763430,9800,9800,9800,9800,93
|
|
20240109,120100,815852030,9800,9800,9800,9800,53
|
|
20240109,120000,815332630,9800,9800,9800,9800,11
|
|
20240109,115900,815224830,9800,9800,9800,9790,1614
|
|
20240109,115800,799421630,9800,9800,9800,9790,75
|
|
20240109,115700,798686970,9800,9800,9800,9800,21
|
|
20240109,115600,798481170,9800,9800,9800,9800,1076
|
|
20240109,115500,787936370,9800,9790,9800,9790,18
|
|
20240109,115400,787759980,9800,9820,9820,9800,1346
|
|
20240109,115300,774555670,9820,9820,9820,9820,75
|
|
20240109,115200,773819170,9820,9820,9820,9820,34
|
|
20240109,115100,773485290,9810,9820,9820,9810,44
|
|
20240109,115000,773053460,9820,9820,9820,9800,164
|
|
20240109,114900,771444610,9820,9820,9830,9810,296
|
|
20240109,114800,768538420,9820,9810,9820,9800,946
|
|
20240109,114700,759253180,9810,9810,9810,9800,75
|
|
20240109,114600,758517480,9810,9810,9810,9810,15
|
|
20240109,114500,758370330,9810,9800,9810,9800,984
|
|
20240109,114400,748726920,9800,9810,9810,9800,448
|
|
20240109,114300,744336290,9800,9800,9800,9800,738
|
|
20240109,114200,737103890,9800,9800,9800,9790,70
|
|
20240109,114100,736418360,9800,9800,9800,9800,522
|
|
20240109,114000,731302760,9800,9800,9800,9800,8
|
|
20240109,113900,731224360,9800,9810,9810,9800,242
|
|
20240109,113800,728852640,9810,9810,9810,9810,71
|
|
20240109,113700,728156130,9810,9810,9810,9810,78
|
|
20240109,113600,727390950,9810,9810,9810,9810,77
|
|
20240109,113500,726635580,9810,9810,9810,9810,61
|
|
20240109,113400,726037170,9810,9820,9820,9800,967
|
|
20240109,113300,716560060,9820,9810,9820,9810,238
|
|
20240109,113200,714225240,9810,9810,9810,9800,267
|
|
20240109,113100,711606440,9810,9810,9810,9810,22
|
|
20240109,113000,711390620,9810,9800,9810,9790,704
|
|
20240109,112900,704491610,9800,9800,9800,9790,311
|
|
20240109,112800,701446190,9800,9810,9810,9800,756
|
|
20240109,112700,694036960,9810,9810,9820,9810,215
|
|
20240109,112600,691927770,9810,9810,9810,9810,140
|
|
20240109,112500,690554370,9810,9820,9820,9810,162
|
|
20240109,112400,688965030,9820,9810,9820,9810,107
|
|
20240109,112300,687915130,9810,9810,9810,9800,1745
|
|
20240109,112200,670811040,9810,9810,9810,9810,412
|
|
20240109,112100,666769320,9810,9810,9810,9800,338
|
|
20240109,112000,663454010,9810,9810,9810,9800,269
|
|
20240109,111900,660817120,9810,9800,9810,9800,359
|
|
20240109,111800,657298720,9810,9820,9820,9810,350
|
|
20240109,111700,653865090,9820,9820,9820,9820,42
|
|
20240109,111600,653452650,9810,9820,9820,9810,164
|
|
20240109,111500,651842960,9820,9820,9820,9820,28
|
|
20240109,111400,651568000,9820,9820,9820,9820,65
|
|
20240109,111300,650929700,9810,9820,9830,9810,863
|
|
20240109,111200,642458500,9820,9820,9820,9820,16
|
|
20240109,111100,642301380,9820,9810,9820,9810,122
|
|
20240109,111000,641104010,9810,9810,9810,9810,639
|
|
20240109,110900,634835420,9810,9810,9810,9800,326
|
|
20240109,110800,631640020,9810,9820,9820,9800,1761
|
|
20240109,110700,614379400,9820,9820,9820,9810,118
|
|
20240109,110600,613221670,9820,9810,9820,9810,1033
|
|
20240109,110500,603079430,9810,9810,9810,9800,1126
|
|
20240109,110400,592043840,9810,9810,9810,9810,20
|
|
20240109,110300,591847640,9800,9820,9820,9800,175
|
|
20240109,110200,590130930,9810,9830,9830,9810,108
|
|
20240109,110100,589070200,9810,9820,9830,9810,776
|
|
20240109,110000,581456250,9820,9820,9820,9820,22
|
|
20240109,105900,581240210,9810,9810,9820,9800,1300
|
|
20240109,105800,568487460,9810,9800,9810,9800,104
|
|
20240109,105700,567467690,9810,9810,9820,9800,330
|
|
20240109,105600,564230940,9810,9800,9820,9800,645
|
|
20240109,105500,557907960,9800,9800,9820,9800,308
|
|
20240109,105400,554889270,9800,9820,9820,9800,1762
|
|
20240109,105300,537603860,9820,9820,9820,9810,253
|
|
20240109,105200,535119870,9820,9830,9830,9820,872
|
|
20240109,105100,526554940,9830,9830,9830,9830,65
|
|
20240109,105000,525915990,9830,9830,9830,9820,351
|
|
20240109,104900,522468470,9830,9820,9830,9820,279
|
|
20240109,104800,519726370,9830,9830,9830,9820,172
|
|
20240109,104700,518036080,9830,9850,9850,9820,1099
|
|
20240109,104600,507216920,9830,9840,9850,9830,109
|
|
20240109,104500,506144180,9840,9840,9840,9830,82
|
|
20240109,104400,505337440,9850,9850,9850,9830,557
|
|
20240109,104300,499856520,9850,9850,9850,9850,51
|
|
20240109,104200,499354170,9850,9850,9850,9830,105
|
|
20240109,104100,498321230,9850,9830,9850,9830,109
|
|
20240109,104000,497248750,9840,9850,9850,9840,412
|
|
20240109,103900,493193160,9840,9850,9850,9840,79
|
|
20240109,103800,492415720,9850,9850,9850,9840,230
|
|
20240109,103700,490151740,9840,9850,9850,9840,54
|
|
20240109,103600,489620230,9850,9850,9850,9850,21
|
|
20240109,103500,489413380,9840,9850,9850,9840,178
|
|
20240109,103400,487661140,9850,9840,9850,9830,713
|
|
20240109,103300,480646140,9840,9840,9840,9830,320
|
|
20240109,103200,477497810,9840,9840,9840,9840,232
|
|
20240109,103100,475214930,9830,9840,9840,9820,104
|
|
20240109,103000,474192450,9840,9820,9840,9820,332
|
|
20240109,102900,470931370,9830,9830,9830,9830,415
|
|
20240109,102800,466851920,9830,9830,9840,9810,322
|
|
20240109,102700,463691150,9840,9820,9840,9820,218
|
|
20240109,102600,461549880,9820,9820,9820,9810,264
|
|
20240109,102500,458958220,9820,9820,9820,9820,17
|
|
20240109,102400,458791280,9820,9800,9820,9800,73
|
|
20240109,102300,458075370,9810,9820,9820,9810,997
|
|
20240109,102200,448294050,9820,9820,9820,9820,25
|
|
20240109,102100,448048550,9820,9820,9820,9810,140
|
|
20240109,102000,446674260,9820,9810,9820,9810,130
|
|
20240109,101900,445398130,9820,9820,9820,9820,199
|
|
20240109,101800,443443950,9820,9820,9820,9810,89
|
|
20240109,101700,442570440,9820,9810,9820,9810,196
|
|
20240109,101600,440647110,9810,9820,9820,9810,318
|
|
20240109,101500,437527490,9820,9820,9820,9820,55
|
|
20240109,101400,436987390,9820,9800,9820,9800,105
|
|
20240109,101300,435957360,9810,9810,9810,9810,121
|
|
20240109,101200,434770350,9810,9820,9820,9810,387
|
|
20240109,101100,430973850,9820,9820,9820,9820,76
|
|
20240109,101000,430227530,9820,9820,9820,9810,846
|
|
20240109,100900,421926010,9820,9820,9820,9810,59
|
|
20240109,100800,421347130,9820,9820,9820,9810,106
|
|
20240109,100700,420306680,9820,9820,9820,9820,23
|
|
20240109,100600,420080820,9820,9820,9820,9810,80
|
|
20240109,100500,419295690,9820,9820,9820,9820,73
|
|
20240109,100400,418578830,9820,9800,9820,9800,82
|
|
20240109,100300,417775170,9820,9820,9820,9800,254
|
|
20240109,100200,415283860,9800,9800,9800,9790,420
|
|
20240109,100100,411168390,9790,9800,9800,9790,104
|
|
20240109,100000,410149870,9800,9810,9820,9800,3074
|
|
20240109,095900,380016380,9810,9820,9820,9810,705
|
|
20240109,095800,373100270,9820,9820,9820,9820,37
|
|
20240109,095700,372736930,9820,9810,9820,9810,396
|
|
20240109,095600,368852160,9810,9810,9810,9810,147
|
|
20240109,095500,367410090,9820,9820,9820,9810,501
|
|
20240109,095400,362495230,9820,9820,9820,9820,2
|
|
20240109,095300,362475590,9810,9820,9820,9810,105
|
|
20240109,095200,361444960,9820,9820,9820,9820,236
|
|
20240109,095100,359127440,9820,9820,9820,9810,297
|
|
20240109,095000,356212670,9810,9840,9840,9810,423
|
|
20240109,094900,352061920,9840,9830,9840,9810,1869
|
|
20240109,094800,333720110,9840,9840,9840,9830,18
|
|
20240109,094700,333543050,9840,9820,9840,9820,193
|
|
20240109,094600,331647770,9820,9850,9850,9820,4287
|
|
20240109,094500,289497610,9860,9850,9860,9850,36
|
|
20240109,094400,289142960,9860,9850,9860,9850,439
|
|
20240109,094300,284817950,9850,9850,9850,9850,170
|
|
20240109,094200,283143450,9850,9850,9850,9850,109
|
|
20240109,094100,282069800,9850,9860,9860,9850,873
|
|
20240109,094000,273470550,9860,9860,9860,9860,191
|
|
20240109,093900,271587290,9860,9860,9860,9860,265
|
|
20240109,093800,268974390,9860,9860,9860,9860,215
|
|
20240109,093700,266854490,9860,9860,9860,9860,119
|
|
20240109,093600,265681150,9860,9860,9860,9850,449
|
|
20240109,093500,261254310,9860,9860,9860,9860,241
|
|
20240109,093400,258878050,9850,9850,9850,9850,920
|
|
20240109,093300,249816050,9850,9850,9850,9850,15
|
|
20240109,093200,249668300,9850,9860,9860,9850,259
|
|
20240109,093100,247115740,9850,9850,9850,9850,207
|
|
20240109,093000,245076790,9840,9840,9840,9840,870
|
|
20240109,092900,236515990,9840,9850,9850,9840,14
|
|
20240109,092800,236378110,9850,9840,9850,9840,403
|
|
20240109,092700,232412580,9840,9850,9850,9840,1007
|
|
20240109,092600,222498000,9860,9860,9860,9860,45
|
|
20240109,092500,222054300,9860,9860,9860,9860,1
|
|
20240109,092400,222044440,9860,9860,9860,9840,1271
|
|
20240109,092300,209515380,9840,9850,9850,9840,730
|
|
20240109,092200,202331400,9850,9860,9860,9850,1228
|
|
20240109,092100,190234380,9860,9860,9860,9860,67
|
|
20240109,092000,189573760,9860,9860,9860,9860,376
|
|
20240109,091900,185866400,9860,9880,9880,9860,1933
|
|
20240109,091800,166790710,9880,9880,9880,9880,62
|
|
20240109,091700,166178150,9880,9870,9880,9870,683
|
|
20240109,091600,159430310,9870,9870,9870,9870,106
|
|
20240109,091500,158384090,9870,9900,9900,9870,1901
|
|
20240109,091400,139616220,9910,9900,9910,9900,1198
|
|
20240109,091300,127750860,9900,9920,9920,9900,257
|
|
20240109,091200,125205060,9910,9890,9930,9890,905
|
|
20240109,091100,116241440,9890,9870,9890,9870,982
|
|
20240109,091000,106543560,9890,9890,9890,9870,908
|
|
20240109,090900,97573760,9900,9900,9900,9900,171
|
|
20240109,090800,95880860,9900,9890,9900,9880,2424
|
|
20240109,090700,71925660,9890,9930,9930,9890,2508
|
|
20240109,090600,47082810,9930,9920,9930,9900,466
|
|
20240109,090500,42462190,9920,9910,9920,9900,1026
|
|
20240109,090400,32297870,9910,9910,9910,9900,281
|
|
20240109,090300,29513760,9900,9920,9920,9900,854
|
|
20240109,090200,21051790,9920,9920,9940,9920,323
|
|
20240109,090100,17844490,9920,9920,9940,9920,906
|
|
20240109,090000,8841200,9910,9900,9910,9900,893
|