730 lines
39 KiB
CSV
730 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,210600,4345956870,10040,10040,10040,10040,0
|
|
20240110,210500,4345956870,10040,10040,10040,10040,0
|
|
20240110,210400,4345956870,10040,10040,10040,10040,0
|
|
20240110,210300,4345956870,10040,10040,10040,10040,0
|
|
20240110,210200,4345956870,10040,10040,10040,10040,0
|
|
20240110,210100,4345956870,10040,10040,10040,10040,0
|
|
20240110,210000,4345956870,10040,10040,10040,10040,0
|
|
20240110,205900,4345956870,10040,10040,10040,10040,0
|
|
20240110,205800,4345956870,10040,10040,10040,10040,0
|
|
20240110,205700,4345956870,10040,10040,10040,10040,0
|
|
20240110,205600,4345956870,10040,10040,10040,10040,0
|
|
20240110,205500,4345956870,10040,10040,10040,10040,0
|
|
20240110,205400,4345956870,10040,10040,10040,10040,0
|
|
20240110,205300,4345956870,10040,10040,10040,10040,0
|
|
20240110,205200,4345956870,10040,10040,10040,10040,0
|
|
20240110,205100,4345956870,10040,10040,10040,10040,0
|
|
20240110,205000,4345956870,10040,10040,10040,10040,0
|
|
20240110,204900,4345956870,10040,10040,10040,10040,0
|
|
20240110,204800,4345956870,10040,10040,10040,10040,0
|
|
20240110,204700,4345956870,10040,10040,10040,10040,0
|
|
20240110,204600,4345956870,10040,10040,10040,10040,0
|
|
20240110,204500,4345956870,10040,10040,10040,10040,0
|
|
20240110,204400,4345956870,10040,10040,10040,10040,0
|
|
20240110,204300,4345956870,10040,10040,10040,10040,0
|
|
20240110,204200,4345956870,10040,10040,10040,10040,0
|
|
20240110,204100,4345956870,10040,10040,10040,10040,0
|
|
20240110,204000,4345956870,10040,10040,10040,10040,0
|
|
20240110,203900,4345956870,10040,10040,10040,10040,0
|
|
20240110,203800,4345956870,10040,10040,10040,10040,0
|
|
20240110,203700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,203600,4345956870,10040,10040,10040,10040,0
|
|
20240110,203500,4345956870,10040,10040,10040,10040,0
|
|
20240110,203400,4345956870,10040,10040,10040,10040,0
|
|
20240110,203300,4345956870,10040,10040,10040,10040,0
|
|
20240110,203200,4345956870,10040,10040,10040,10040,0
|
|
20240110,203100,4345956870,10040,10040,10040,10040,0
|
|
20240110,203000,4345956870,10040,10040,10040,10040,0
|
|
20240110,202900,4345956870,10040,10040,10040,10040,0
|
|
20240110,202800,4345956870,10040,10040,10040,10040,0
|
|
20240110,202700,4345956870,10040,10040,10040,10040,0
|
|
20240110,202600,4345956870,10040,10040,10040,10040,0
|
|
20240110,202500,4345956870,10040,10040,10040,10040,0
|
|
20240110,202400,4345956870,10040,10040,10040,10040,0
|
|
20240110,202300,4345956870,10040,10040,10040,10040,0
|
|
20240110,202200,4345956870,10040,10040,10040,10040,0
|
|
20240110,202100,4345956870,10040,10040,10040,10040,0
|
|
20240110,202000,4345956870,10040,10040,10040,10040,0
|
|
20240110,201900,4345956870,10040,10040,10040,10040,0
|
|
20240110,201800,4345956870,10040,10040,10040,10040,0
|
|
20240110,201700,4345956870,10040,10040,10040,10040,0
|
|
20240110,201600,4345956870,10040,10040,10040,10040,0
|
|
20240110,201500,4345956870,10040,10040,10040,10040,0
|
|
20240110,201400,4345956870,10040,10040,10040,10040,0
|
|
20240110,201300,4345956870,10040,10040,10040,10040,0
|
|
20240110,201200,4345956870,10040,10040,10040,10040,0
|
|
20240110,201100,4345956870,10040,10040,10040,10040,0
|
|
20240110,201000,4345956870,10040,10040,10040,10040,0
|
|
20240110,200900,4345956870,10040,10040,10040,10040,0
|
|
20240110,200800,4345956870,10040,10040,10040,10040,0
|
|
20240110,200700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,200600,4345956870,10040,10040,10040,10040,0
|
|
20240110,200500,4345956870,10040,10040,10040,10040,0
|
|
20240110,200400,4345956870,10040,10040,10040,10040,0
|
|
20240110,200300,4345956870,10040,10040,10040,10040,0
|
|
20240110,200200,4345956870,10040,10040,10040,10040,0
|
|
20240110,200100,4345956870,10040,10040,10040,10040,0
|
|
20240110,200000,4345956870,10040,10040,10040,10040,0
|
|
20240110,195900,4345956870,10040,10040,10040,10040,0
|
|
20240110,195800,4345956870,10040,10040,10040,10040,0
|
|
20240110,195700,4345956870,10040,10040,10040,10040,0
|
|
20240110,195600,4345956870,10040,10040,10040,10040,0
|
|
20240110,195500,4345956870,10040,10040,10040,10040,0
|
|
20240110,195400,4345956870,10040,10040,10040,10040,0
|
|
20240110,195300,4345956870,10040,10040,10040,10040,0
|
|
20240110,195200,4345956870,10040,10040,10040,10040,0
|
|
20240110,195100,4345956870,10040,10040,10040,10040,0
|
|
20240110,195000,4345956870,10040,10040,10040,10040,0
|
|
20240110,194900,4345956870,10040,10040,10040,10040,0
|
|
20240110,194800,4345956870,10040,10040,10040,10040,0
|
|
20240110,194700,4345956870,10040,10040,10040,10040,0
|
|
20240110,194600,4345956870,10040,10040,10040,10040,0
|
|
20240110,194500,4345956870,10040,10040,10040,10040,0
|
|
20240110,194400,4345956870,10040,10040,10040,10040,0
|
|
20240110,194300,4345956870,10040,10040,10040,10040,0
|
|
20240110,194200,4345956870,10040,10040,10040,10040,0
|
|
20240110,194100,4345956870,10040,10040,10040,10040,0
|
|
20240110,194000,4345956870,10040,10040,10040,10040,0
|
|
20240110,193900,4345956870,10040,10040,10040,10040,0
|
|
20240110,193800,4345956870,10040,10040,10040,10040,0
|
|
20240110,193700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,193600,4345956870,10040,10040,10040,10040,0
|
|
20240110,193500,4345956870,10040,10040,10040,10040,0
|
|
20240110,193400,4345956870,10040,10040,10040,10040,0
|
|
20240110,193300,4345956870,10040,10040,10040,10040,0
|
|
20240110,193200,4345956870,10040,10040,10040,10040,0
|
|
20240110,193100,4345956870,10040,10040,10040,10040,0
|
|
20240110,193000,4345956870,10040,10040,10040,10040,0
|
|
20240110,192900,4345956870,10040,10040,10040,10040,0
|
|
20240110,192800,4345956870,10040,10040,10040,10040,0
|
|
20240110,192700,4345956870,10040,10040,10040,10040,0
|
|
20240110,192600,4345956870,10040,10040,10040,10040,0
|
|
20240110,192500,4345956870,10040,10040,10040,10040,0
|
|
20240110,192400,4345956870,10040,10040,10040,10040,0
|
|
20240110,192300,4345956870,10040,10040,10040,10040,0
|
|
20240110,192200,4345956870,10040,10040,10040,10040,0
|
|
20240110,192100,4345956870,10040,10040,10040,10040,0
|
|
20240110,192000,4345956870,10040,10040,10040,10040,0
|
|
20240110,191900,4345956870,10040,10040,10040,10040,0
|
|
20240110,191800,4345956870,10040,10040,10040,10040,0
|
|
20240110,191700,4345956870,10040,10040,10040,10040,0
|
|
20240110,191600,4345956870,10040,10040,10040,10040,0
|
|
20240110,191500,4345956870,10040,10040,10040,10040,0
|
|
20240110,191400,4345956870,10040,10040,10040,10040,0
|
|
20240110,191300,4345956870,10040,10040,10040,10040,0
|
|
20240110,191200,4345956870,10040,10040,10040,10040,0
|
|
20240110,191100,4345956870,10040,10040,10040,10040,0
|
|
20240110,191000,4345956870,10040,10040,10040,10040,0
|
|
20240110,190900,4345956870,10040,10040,10040,10040,0
|
|
20240110,190800,4345956870,10040,10040,10040,10040,0
|
|
20240110,190700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,190600,4345956870,10040,10040,10040,10040,0
|
|
20240110,190500,4345956870,10040,10040,10040,10040,0
|
|
20240110,190400,4345956870,10040,10040,10040,10040,0
|
|
20240110,190300,4345956870,10040,10040,10040,10040,0
|
|
20240110,190200,4345956870,10040,10040,10040,10040,0
|
|
20240110,190100,4345956870,10040,10040,10040,10040,0
|
|
20240110,190000,4345956870,10040,10040,10040,10040,0
|
|
20240110,185900,4345956870,10040,10040,10040,10040,0
|
|
20240110,185800,4345956870,10040,10040,10040,10040,0
|
|
20240110,185700,4345956870,10040,10040,10040,10040,0
|
|
20240110,185600,4345956870,10040,10040,10040,10040,0
|
|
20240110,185500,4345956870,10040,10040,10040,10040,0
|
|
20240110,185400,4345956870,10040,10040,10040,10040,0
|
|
20240110,185300,4345956870,10040,10040,10040,10040,0
|
|
20240110,185200,4345956870,10040,10040,10040,10040,0
|
|
20240110,185100,4345956870,10040,10040,10040,10040,0
|
|
20240110,185000,4345956870,10040,10040,10040,10040,0
|
|
20240110,184900,4345956870,10040,10040,10040,10040,0
|
|
20240110,184800,4345956870,10040,10040,10040,10040,0
|
|
20240110,184700,4345956870,10040,10040,10040,10040,0
|
|
20240110,184600,4345956870,10040,10040,10040,10040,0
|
|
20240110,184500,4345956870,10040,10040,10040,10040,0
|
|
20240110,184400,4345956870,10040,10040,10040,10040,0
|
|
20240110,184300,4345956870,10040,10040,10040,10040,0
|
|
20240110,184200,4345956870,10040,10040,10040,10040,0
|
|
20240110,184100,4345956870,10040,10040,10040,10040,0
|
|
20240110,184000,4345956870,10040,10040,10040,10040,0
|
|
20240110,183900,4345956870,10040,10040,10040,10040,0
|
|
20240110,183800,4345956870,10040,10040,10040,10040,0
|
|
20240110,183700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,183600,4345956870,10040,10040,10040,10040,0
|
|
20240110,183500,4345956870,10040,10040,10040,10040,0
|
|
20240110,183400,4345956870,10040,10040,10040,10040,0
|
|
20240110,183300,4345956870,10040,10040,10040,10040,0
|
|
20240110,183200,4345956870,10040,10040,10040,10040,0
|
|
20240110,183100,4345956870,10040,10040,10040,10040,0
|
|
20240110,183000,4345956870,10040,10040,10040,10040,0
|
|
20240110,182900,4345956870,10040,10040,10040,10040,0
|
|
20240110,182800,4345956870,10040,10040,10040,10040,0
|
|
20240110,182700,4345956870,10040,10040,10040,10040,0
|
|
20240110,182600,4345956870,10040,10040,10040,10040,0
|
|
20240110,182500,4345956870,10040,10040,10040,10040,0
|
|
20240110,182400,4345956870,10040,10040,10040,10040,0
|
|
20240110,182300,4345956870,10040,10040,10040,10040,0
|
|
20240110,182200,4345956870,10040,10040,10040,10040,0
|
|
20240110,182100,4345956870,10040,10040,10040,10040,0
|
|
20240110,182000,4345956870,10040,10040,10040,10040,0
|
|
20240110,181900,4345956870,10040,10040,10040,10040,0
|
|
20240110,181800,4345956870,10040,10040,10040,10040,0
|
|
20240110,181700,4345956870,10040,10040,10040,10040,0
|
|
20240110,181600,4345956870,10040,10040,10040,10040,0
|
|
20240110,181500,4345956870,10040,10040,10040,10040,0
|
|
20240110,181400,4345956870,10040,10040,10040,10040,0
|
|
20240110,181300,4345956870,10040,10040,10040,10040,0
|
|
20240110,181200,4345956870,10040,10040,10040,10040,0
|
|
20240110,181100,4345956870,10040,10040,10040,10040,0
|
|
20240110,181000,4345956870,10040,10040,10040,10040,0
|
|
20240110,180900,4345956870,10040,10040,10040,10040,0
|
|
20240110,180800,4345956870,10040,10040,10040,10040,0
|
|
20240110,180700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,180600,4345956870,10040,10040,10040,10040,0
|
|
20240110,180500,4345956870,10040,10040,10040,10040,0
|
|
20240110,180400,4345956870,10040,10040,10040,10040,0
|
|
20240110,180300,4345956870,10040,10040,10040,10040,0
|
|
20240110,180200,4345956870,10040,10040,10040,10040,0
|
|
20240110,180100,4345956870,10040,10040,10040,10040,0
|
|
20240110,180000,4345956870,10040,10040,10040,10040,0
|
|
20240110,175900,4345956870,10040,10040,10040,10040,0
|
|
20240110,175800,4345956870,10040,10040,10040,10040,0
|
|
20240110,175700,4345956870,10040,10040,10040,10040,0
|
|
20240110,175600,4345956870,10040,10040,10040,10040,0
|
|
20240110,175500,4345956870,10040,10040,10040,10040,0
|
|
20240110,175400,4345956870,10040,10040,10040,10040,0
|
|
20240110,175300,4345956870,10040,10040,10040,10040,0
|
|
20240110,175200,4345956870,10040,10040,10040,10040,0
|
|
20240110,175100,4345956870,10040,10040,10040,10040,0
|
|
20240110,175000,4345956870,10040,10040,10040,10040,0
|
|
20240110,174900,4345956870,10040,10040,10040,10040,0
|
|
20240110,174800,4345956870,10040,10040,10040,10040,0
|
|
20240110,174700,4345956870,10040,10040,10040,10040,0
|
|
20240110,174600,4345956870,10040,10040,10040,10040,0
|
|
20240110,174500,4345956870,10040,10040,10040,10040,0
|
|
20240110,174400,4345956870,10040,10040,10040,10040,0
|
|
20240110,174300,4345956870,10040,10040,10040,10040,0
|
|
20240110,174200,4345956870,10040,10040,10040,10040,0
|
|
20240110,174100,4345956870,10040,10040,10040,10040,0
|
|
20240110,174000,4345956870,10040,10040,10040,10040,0
|
|
20240110,173900,4345956870,10040,10040,10040,10040,0
|
|
20240110,173800,4345956870,10040,10040,10040,10040,0
|
|
20240110,173700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,173600,4345956870,10040,10040,10040,10040,0
|
|
20240110,173500,4345956870,10040,10040,10040,10040,0
|
|
20240110,173400,4345956870,10040,10040,10040,10040,0
|
|
20240110,173300,4345956870,10040,10040,10040,10040,0
|
|
20240110,173200,4345956870,10040,10040,10040,10040,0
|
|
20240110,173100,4345956870,10040,10040,10040,10040,0
|
|
20240110,173000,4345956870,10040,10040,10040,10040,0
|
|
20240110,172900,4345956870,10040,10040,10040,10040,0
|
|
20240110,172800,4345956870,10040,10040,10040,10040,0
|
|
20240110,172700,4345956870,10040,10040,10040,10040,0
|
|
20240110,172600,4345956870,10040,10040,10040,10040,0
|
|
20240110,172500,4345956870,10040,10040,10040,10040,0
|
|
20240110,172400,4345956870,10040,10040,10040,10040,0
|
|
20240110,172300,4345956870,10040,10040,10040,10040,0
|
|
20240110,172200,4345956870,10040,10040,10040,10040,0
|
|
20240110,172100,4345956870,10040,10040,10040,10040,0
|
|
20240110,172000,4345956870,10040,10040,10040,10040,0
|
|
20240110,171900,4345956870,10040,10040,10040,10040,0
|
|
20240110,171800,4345956870,10040,10040,10040,10040,0
|
|
20240110,171700,4345956870,10040,10040,10040,10040,0
|
|
20240110,171600,4345956870,10040,10040,10040,10040,0
|
|
20240110,171500,4345956870,10040,10040,10040,10040,0
|
|
20240110,171400,4345956870,10040,10040,10040,10040,0
|
|
20240110,171300,4345956870,10040,10040,10040,10040,0
|
|
20240110,171200,4345956870,10040,10040,10040,10040,0
|
|
20240110,171100,4345956870,10040,10040,10040,10040,0
|
|
20240110,171000,4345956870,10040,10040,10040,10040,0
|
|
20240110,170900,4345956870,10040,10040,10040,10040,0
|
|
20240110,170800,4345956870,10040,10040,10040,10040,0
|
|
20240110,170700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,170600,4345956870,10040,10040,10040,10040,0
|
|
20240110,170500,4345956870,10040,10040,10040,10040,0
|
|
20240110,170400,4345956870,10040,10040,10040,10040,0
|
|
20240110,170300,4345956870,10040,10040,10040,10040,0
|
|
20240110,170200,4345956870,10040,10040,10040,10040,0
|
|
20240110,170100,4345956870,10040,10040,10040,10040,0
|
|
20240110,170000,4345956870,10040,10040,10040,10040,0
|
|
20240110,165900,4345956870,10040,10040,10040,10040,0
|
|
20240110,165800,4345956870,10040,10040,10040,10040,0
|
|
20240110,165700,4345956870,10040,10040,10040,10040,0
|
|
20240110,165600,4345956870,10040,10040,10040,10040,0
|
|
20240110,165500,4345956870,10040,10040,10040,10040,0
|
|
20240110,165400,4345956870,10040,10040,10040,10040,0
|
|
20240110,165300,4345956870,10040,10040,10040,10040,0
|
|
20240110,165200,4345956870,10040,10040,10040,10040,0
|
|
20240110,165100,4345956870,10040,10040,10040,10040,0
|
|
20240110,165000,4345956870,10040,10040,10040,10040,0
|
|
20240110,164900,4345956870,10040,10040,10040,10040,0
|
|
20240110,164800,4345956870,10040,10040,10040,10040,0
|
|
20240110,164700,4345956870,10040,10040,10040,10040,0
|
|
20240110,164600,4345956870,10040,10040,10040,10040,0
|
|
20240110,164500,4345956870,10040,10040,10040,10040,0
|
|
20240110,164400,4345956870,10040,10040,10040,10040,0
|
|
20240110,164300,4345956870,10040,10040,10040,10040,0
|
|
20240110,164200,4345956870,10040,10040,10040,10040,0
|
|
20240110,164100,4345956870,10040,10040,10040,10040,0
|
|
20240110,164000,4345956870,10040,10040,10040,10040,0
|
|
20240110,163900,4345956870,10040,10040,10040,10040,0
|
|
20240110,163800,4345956870,10040,10040,10040,10040,0
|
|
20240110,163700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,163600,4345956870,10040,10040,10040,10040,0
|
|
20240110,163500,4345956870,10040,10040,10040,10040,0
|
|
20240110,163400,4345956870,10040,10040,10040,10040,0
|
|
20240110,163300,4345956870,10040,10040,10040,10040,0
|
|
20240110,163200,4345956870,10040,10040,10040,10040,0
|
|
20240110,163100,4345956870,10040,10040,10040,10040,0
|
|
20240110,163000,4345956870,10040,10040,10040,10040,0
|
|
20240110,162900,4345956870,10040,10040,10040,10040,0
|
|
20240110,162800,4345956870,10040,10040,10040,10040,0
|
|
20240110,162700,4345956870,10040,10040,10040,10040,0
|
|
20240110,162600,4345956870,10040,10040,10040,10040,0
|
|
20240110,162500,4345956870,10040,10040,10040,10040,0
|
|
20240110,162400,4345956870,10040,10040,10040,10040,0
|
|
20240110,162300,4345956870,10040,10040,10040,10040,0
|
|
20240110,162200,4345956870,10040,10040,10040,10040,0
|
|
20240110,162100,4345956870,10040,10040,10040,10040,0
|
|
20240110,162000,4345956870,10040,10040,10040,10040,0
|
|
20240110,161900,4345956870,10040,10040,10040,10040,0
|
|
20240110,161800,4345956870,10040,10040,10040,10040,0
|
|
20240110,161700,4345956870,10040,10040,10040,10040,0
|
|
20240110,161600,4345956870,10040,10040,10040,10040,0
|
|
20240110,161500,4345956870,10040,10040,10040,10040,0
|
|
20240110,161400,4345956870,10040,10040,10040,10040,0
|
|
20240110,161300,4345956870,10040,10040,10040,10040,0
|
|
20240110,161200,4345956870,10040,10040,10040,10040,0
|
|
20240110,161100,4345956870,10040,10040,10040,10040,0
|
|
20240110,161000,4345956870,10040,10040,10040,10040,0
|
|
20240110,160900,4345956870,10040,10040,10040,10040,0
|
|
20240110,160800,4345956870,10040,10040,10040,10040,0
|
|
20240110,160700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,160600,4345956870,10040,10040,10040,10040,0
|
|
20240110,160500,4345956870,10040,10040,10040,10040,0
|
|
20240110,160400,4345956870,10040,10040,10040,10040,0
|
|
20240110,160300,4345956870,10040,10040,10040,10040,0
|
|
20240110,160200,4345956870,10040,10040,10040,10040,0
|
|
20240110,160100,4345956870,10040,10040,10040,10040,0
|
|
20240110,160000,4345956870,10040,10040,10040,10040,0
|
|
20240110,155900,4345956870,10040,10040,10040,10040,0
|
|
20240110,155800,4345956870,10040,10040,10040,10040,0
|
|
20240110,155700,4345956870,10040,10040,10040,10040,0
|
|
20240110,155600,4345956870,10040,10040,10040,10040,0
|
|
20240110,155500,4345956870,10040,10040,10040,10040,0
|
|
20240110,155400,4345956870,10040,10040,10040,10040,0
|
|
20240110,155300,4345956870,10040,10040,10040,10040,0
|
|
20240110,155200,4345956870,10040,10040,10040,10040,0
|
|
20240110,155100,4345956870,10040,10040,10040,10040,0
|
|
20240110,155000,4345956870,10040,10040,10040,10040,0
|
|
20240110,154900,4345956870,10040,10040,10040,10040,0
|
|
20240110,154800,4345956870,10040,10040,10040,10040,0
|
|
20240110,154700,4345956870,10040,10040,10040,10040,0
|
|
20240110,154600,4345956870,10040,10040,10040,10040,0
|
|
20240110,154500,4345956870,10040,10040,10040,10040,0
|
|
20240110,154400,4345956870,10040,10040,10040,10040,0
|
|
20240110,154300,4345956870,10040,10040,10040,10040,0
|
|
20240110,154200,4345956870,10040,10040,10040,10040,0
|
|
20240110,154100,4345956870,10040,10040,10040,10040,0
|
|
20240110,154000,4345956870,10040,10040,10040,10040,0
|
|
20240110,153900,4345956870,10040,10040,10040,10040,0
|
|
20240110,153800,4345956870,10040,10040,10040,10040,0
|
|
20240110,153700,4345956870,10040,10040,10040,10040,3920
|
|
20240110,153600,4345956870,10040,10040,10040,10040,0
|
|
20240110,153500,4345956870,10040,10040,10040,10040,0
|
|
20240110,153400,4345956870,10040,10040,10040,10040,0
|
|
20240110,153300,4345956870,10040,10040,10040,10040,0
|
|
20240110,153200,4345956870,10040,10040,10040,10040,0
|
|
20240110,153100,4345956870,10040,10040,10040,10040,0
|
|
20240110,153000,4345956870,10040,10040,10040,10040,3920
|
|
20240110,152900,4306600070,10040,10040,10040,10040,0
|
|
20240110,152800,4306600070,10040,10040,10040,10040,0
|
|
20240110,152700,4306600070,10040,10040,10040,10040,0
|
|
20240110,152600,4306600070,10040,10040,10040,10040,0
|
|
20240110,152500,4306600070,10040,10040,10040,10040,0
|
|
20240110,152400,4306600070,10040,10040,10040,10040,0
|
|
20240110,152300,4306600070,10040,10040,10040,10040,0
|
|
20240110,152200,4306600070,10040,10040,10040,10040,0
|
|
20240110,152100,4306600070,10040,10040,10040,10040,0
|
|
20240110,152000,4306600070,10040,10040,10040,10040,0
|
|
20240110,151900,4306600070,10040,10040,10040,10030,561
|
|
20240110,151800,4300972250,10040,10040,10040,10030,1096
|
|
20240110,151700,4289975050,10040,10040,10040,10040,503
|
|
20240110,151600,4284924930,10040,10040,10050,10040,653
|
|
20240110,151500,4278366810,10040,10040,10040,10040,1024
|
|
20240110,151400,4268085850,10050,10050,10050,10050,599
|
|
20240110,151300,4262065900,10060,10060,10060,10060,626
|
|
20240110,151200,4255768340,10070,10060,10070,10060,69
|
|
20240110,151100,4255074040,10060,10050,10060,10050,168
|
|
20240110,151000,4253385380,10050,10060,10060,10050,468
|
|
20240110,150900,4248680360,10060,10070,10070,10060,344
|
|
20240110,150800,4245219320,10070,10050,10070,10050,10
|
|
20240110,150700,4245118640,10060,10060,10060,10060,180
|
|
20240110,150600,4243307840,10060,10070,10080,10060,142
|
|
20240110,150500,4241878410,10070,10080,10080,10070,952
|
|
20240110,150400,4232282280,10080,10080,10080,10070,220
|
|
20240110,150300,4230065030,10080,10080,10080,10060,173
|
|
20240110,150200,4228323830,10080,10080,10080,10080,73
|
|
20240110,150100,4227587990,10080,10090,10090,10060,862
|
|
20240110,150000,4218905220,10090,10110,10110,10090,231
|
|
20240110,145900,4216572940,10110,10120,10140,10090,1540
|
|
20240110,145800,4201017140,10100,10140,10140,10100,1533
|
|
20240110,145700,4185500110,10160,10140,10160,10130,2164
|
|
20240110,145600,4163529580,10140,10120,10170,10120,2872
|
|
20240110,145500,4134357100,10120,10090,10120,10090,1798
|
|
20240110,145400,4116193520,10090,10090,10100,10090,323
|
|
20240110,145300,4112934270,10090,10090,10090,10080,263
|
|
20240110,145200,4110282600,10090,10080,10090,10080,154
|
|
20240110,145100,4108729240,10080,10080,10080,10080,267
|
|
20240110,145000,4106037880,10080,10060,10080,10060,452
|
|
20240110,144900,4101486180,10070,10070,10080,10060,1202
|
|
20240110,144800,4089391710,10080,10070,10080,10070,232
|
|
20240110,144700,4087055150,10070,10070,10070,10070,359
|
|
20240110,144600,4083440020,10070,10080,10080,10070,69
|
|
20240110,144500,4082744790,10080,10070,10080,10070,472
|
|
20240110,144400,4077991180,10070,10070,10070,10070,93
|
|
20240110,144300,4077054670,10070,10070,10070,10060,1089
|
|
20240110,144200,4066098600,10060,10070,10070,10060,763
|
|
20240110,144100,4058417840,10070,10070,10080,10070,119
|
|
20240110,144000,4057219500,10070,10080,10080,10070,401
|
|
20240110,143900,4053181060,10080,10090,10090,10080,257
|
|
20240110,143800,4050589420,10100,10100,10100,10100,98
|
|
20240110,143700,4049599620,10100,10090,10100,10090,79
|
|
20240110,143600,4048802320,10090,10100,10100,10090,52
|
|
20240110,143500,4048277600,10100,10080,10100,10080,757
|
|
20240110,143400,4040640000,10090,10080,10090,10080,535
|
|
20240110,143300,4035242100,10080,10070,10080,10070,135
|
|
20240110,143200,4033881730,10060,10070,10070,10060,472
|
|
20240110,143100,4029128740,10070,10090,10090,10070,320
|
|
20240110,143000,4025902850,10090,10090,10090,10090,95
|
|
20240110,142900,4024944300,10090,10090,10090,10090,110
|
|
20240110,142800,4023834400,10090,10090,10090,10090,108
|
|
20240110,142700,4022744680,10090,10080,10090,10080,75
|
|
20240110,142600,4021988450,10080,10080,10080,10070,1322
|
|
20240110,142500,4008664290,10060,10060,10080,10060,180
|
|
20240110,142400,4006852950,10070,10060,10090,10060,297
|
|
20240110,142300,4003860320,10070,10090,10090,10060,574
|
|
20240110,142200,3998081430,10080,10080,10090,10080,51
|
|
20240110,142100,3997567150,10080,10090,10110,10080,871
|
|
20240110,142000,3988775180,10090,10090,10100,10090,159
|
|
20240110,141900,3987169490,10090,10100,10110,10090,841
|
|
20240110,141800,3978682910,10100,10110,10110,10100,45
|
|
20240110,141700,3978228070,10110,10110,10110,10110,114
|
|
20240110,141600,3977075530,10110,10110,10110,10110,58
|
|
20240110,141500,3976489150,10110,10110,10110,10090,1110
|
|
20240110,141400,3965281210,10110,10110,10110,10110,88
|
|
20240110,141300,3964391530,10110,10110,10110,10100,486
|
|
20240110,141200,3959482180,10100,10130,10130,10100,244
|
|
20240110,141100,3957013140,10130,10150,10150,10130,61
|
|
20240110,141000,3956394080,10150,10160,10160,10130,154
|
|
20240110,140900,3954831500,10160,10120,10160,10100,2074
|
|
20240110,140800,3933787260,10120,10120,10120,10120,117
|
|
20240110,140700,3932603220,10120,10130,10130,10120,56
|
|
20240110,140600,3932036120,10100,10140,10140,10100,154
|
|
20240110,140500,3930477340,10140,10130,10150,10130,219
|
|
20240110,140400,3928258210,10130,10140,10140,10130,114
|
|
20240110,140300,3927102750,10140,10150,10160,10130,1083
|
|
20240110,140200,3916103160,10160,10130,10170,10090,4635
|
|
20240110,140100,3869060650,10150,10130,10150,10130,4363
|
|
20240110,140000,3824817340,10130,10090,10130,10090,2424
|
|
20240110,135900,3800277570,10090,10070,10120,10070,2438
|
|
20240110,135800,3775648720,10070,10090,10090,10070,349
|
|
20240110,135700,3772129010,10090,10090,10090,10080,118
|
|
20240110,135600,3770939400,10090,10090,10090,10080,86
|
|
20240110,135500,3770071720,10090,10100,10100,10090,183
|
|
20240110,135400,3768223590,10100,10080,10100,10080,2036
|
|
20240110,135300,3747664500,10080,10080,10080,10070,93
|
|
20240110,135200,3746727260,10080,10080,10080,10080,91
|
|
20240110,135100,3745809980,10080,10080,10080,10080,62
|
|
20240110,135000,3745185020,10080,10080,10080,10080,22
|
|
20240110,134900,3744963260,10080,10060,10080,10060,1510
|
|
20240110,134800,3729747710,10050,10050,10060,10050,75
|
|
20240110,134700,3728993850,10050,10050,10050,10040,134
|
|
20240110,134600,3727647590,10050,10060,10060,10050,67
|
|
20240110,134500,3726973770,10060,10050,10060,10040,78
|
|
20240110,134400,3726189920,10050,10050,10050,10050,282
|
|
20240110,134300,3723355820,10050,10050,10050,10050,47
|
|
20240110,134200,3722883470,10050,10050,10050,10050,123
|
|
20240110,134100,3721647320,10050,10050,10050,10050,34
|
|
20240110,134000,3721305620,10050,10050,10050,10050,44
|
|
20240110,133900,3720863420,10050,10020,10050,10020,2568
|
|
20240110,133800,3695073530,10020,10030,10030,10020,626
|
|
20240110,133700,3688800150,10030,10040,10040,10030,608
|
|
20240110,133600,3682701640,10030,10040,10040,10030,109
|
|
20240110,133500,3681607780,10040,10040,10040,10040,101
|
|
20240110,133400,3680593740,10030,10040,10040,10030,45
|
|
20240110,133300,3680141960,10040,10040,10040,10040,205
|
|
20240110,133200,3678083760,10040,10030,10040,10030,387
|
|
20240110,133100,3674201280,10040,10050,10050,10040,271
|
|
20240110,133000,3671480430,10050,10050,10060,10050,572
|
|
20240110,132900,3665731620,10050,10040,10050,10040,17
|
|
20240110,132800,3665560820,10050,10050,10050,10050,430
|
|
20240110,132700,3661239320,10050,10030,10050,10020,189
|
|
20240110,132600,3659343530,10030,10020,10030,10020,219
|
|
20240110,132500,3657147820,10030,10030,10050,10030,241
|
|
20240110,132400,3654730450,10030,10040,10040,10030,214
|
|
20240110,132300,3652583820,10040,10040,10050,10040,85
|
|
20240110,132200,3651730290,10050,10050,10050,10020,1021
|
|
20240110,132100,3641494290,10050,10040,10050,10040,351
|
|
20240110,132000,3637967000,10040,10050,10050,10040,134
|
|
20240110,131900,3636621040,10050,10040,10050,10030,723
|
|
20240110,131800,3629367810,10030,10050,10050,10030,79
|
|
20240110,131700,3628574490,10040,10050,10050,10040,144
|
|
20240110,131600,3627128160,10040,10040,10040,10030,1151
|
|
20240110,131500,3615572920,10040,10050,10050,10040,37
|
|
20240110,131400,3615201320,10050,10050,10050,10050,89
|
|
20240110,131300,3614306870,10050,10050,10050,10040,948
|
|
20240110,131200,3604788180,10050,10050,10050,10050,82
|
|
20240110,131100,3603964080,10050,10060,10060,10050,330
|
|
20240110,131000,3600646990,10060,10060,10060,10060,87
|
|
20240110,130900,3599771770,10060,10060,10060,10060,58
|
|
20240110,130800,3599188290,10060,10070,10070,10060,146
|
|
20240110,130700,3597719090,10070,10070,10070,10060,162
|
|
20240110,130600,3596088550,10070,10080,10080,10070,234
|
|
20240110,130500,3593731640,10080,10070,10080,10070,509
|
|
20240110,130400,3588605540,10070,10060,10070,10060,114
|
|
20240110,130300,3587458360,10060,10070,10070,10060,84
|
|
20240110,130200,3586612810,10070,10070,10070,10070,71
|
|
20240110,130100,3585897840,10070,10060,10070,10060,106
|
|
20240110,130000,3584830910,10070,10070,10070,10070,88
|
|
20240110,125900,3583944750,10070,10060,10070,10060,57
|
|
20240110,125800,3583370880,10070,10060,10070,10060,747
|
|
20240110,125700,3575849150,10070,10070,10070,10060,1125
|
|
20240110,125600,3564531130,10060,10060,10060,10060,287
|
|
20240110,125500,3561643910,10060,10050,10070,10030,387
|
|
20240110,125400,3557758790,10070,10060,10070,10040,561
|
|
20240110,125300,3552125940,10060,10060,10060,10040,248
|
|
20240110,125200,3549633510,10070,10070,10070,10060,199
|
|
20240110,125100,3547630080,10070,10040,10070,10040,161
|
|
20240110,125000,3546011870,10040,10070,10070,10030,1394
|
|
20240110,124900,3532011140,10060,10060,10070,10060,160
|
|
20240110,124800,3530401010,10060,10050,10060,10040,311
|
|
20240110,124700,3527274380,10060,10060,10060,10060,31
|
|
20240110,124600,3526962520,10060,10050,10060,10030,3712
|
|
20240110,124500,3489672040,10060,10070,10070,10050,1406
|
|
20240110,124400,3475538760,10070,10080,10080,10060,4272
|
|
20240110,124300,3432542490,10080,10080,10080,10070,237
|
|
20240110,124200,3430155530,10080,10090,10090,10080,2487
|
|
20240110,124100,3405078700,10100,10110,10110,10090,357
|
|
20240110,124000,3401475710,10100,10120,10120,10100,161
|
|
20240110,123900,3399848810,10120,10120,10120,10120,58
|
|
20240110,123800,3399261850,10120,10110,10120,10100,387
|
|
20240110,123700,3395350320,10110,10100,10110,10090,259
|
|
20240110,123600,3392735930,10100,10110,10110,10100,1406
|
|
20240110,123500,3378530300,10110,10110,10110,10100,180
|
|
20240110,123400,3376711400,10100,10100,10100,10100,347
|
|
20240110,123300,3373206700,10100,10090,10100,10090,245
|
|
20240110,123200,3370733450,10100,10100,10100,10090,184
|
|
20240110,123100,3368875730,10090,10090,10100,10090,101
|
|
20240110,123000,3367855960,10100,10090,10100,10090,498
|
|
20240110,122900,3362830500,10090,10090,10090,10090,78
|
|
20240110,122800,3362043480,10090,10090,10090,10080,144
|
|
20240110,122700,3360590820,10090,10090,10090,10090,602
|
|
20240110,122600,3354516640,10080,10100,10100,10080,1073
|
|
20240110,122500,3343689700,10100,10100,10100,10100,56
|
|
20240110,122400,3343124100,10100,10110,10110,10100,330
|
|
20240110,122300,3339791010,10110,10110,10110,10100,95
|
|
20240110,122200,3338830570,10110,10110,10110,10100,556
|
|
20240110,122100,3333209510,10100,10110,10110,10100,206
|
|
20240110,122000,3331128250,10100,10100,10110,10100,799
|
|
20240110,121900,3323052740,10100,10090,10100,10090,22
|
|
20240110,121800,3322830640,10090,10100,10100,10090,169
|
|
20240110,121700,3321124740,10100,10110,10110,10100,449
|
|
20240110,121600,3316588980,10110,10100,10110,10100,73
|
|
20240110,121500,3315850960,10100,10110,10110,10100,762
|
|
20240110,121400,3308154470,10110,10110,10110,10100,111
|
|
20240110,121300,3307032760,10110,10110,10120,10110,529
|
|
20240110,121200,3301684210,10110,10120,10120,10110,30
|
|
20240110,121100,3301380620,10120,10110,10120,10110,193
|
|
20240110,121000,3299428830,10110,10130,10130,10110,432
|
|
20240110,120900,3295053300,10130,10120,10130,10120,248
|
|
20240110,120800,3292543250,10120,10120,10120,10120,204
|
|
20240110,120700,3290478770,10120,10120,10120,10120,908
|
|
20240110,120600,3281289810,10120,10120,10120,10120,205
|
|
20240110,120500,3279215210,10120,10120,10120,10110,65
|
|
20240110,120400,3278557510,10120,10100,10120,10100,277
|
|
20240110,120300,3275757250,10110,10120,10120,10110,439
|
|
20240110,120200,3271317100,10110,10110,10110,10110,176
|
|
20240110,120100,3269537740,10110,10120,10120,10110,64
|
|
20240110,120000,3268890140,10120,10120,10120,10110,93
|
|
20240110,115900,3267949520,10120,10100,10120,10080,307
|
|
20240110,115800,3264848630,10100,10120,10120,10100,154
|
|
20240110,115700,3263290570,10120,10110,10120,10110,190
|
|
20240110,115600,3261367960,10110,10120,10120,10110,112
|
|
20240110,115500,3260234530,10110,10110,10120,10110,121
|
|
20240110,115400,3259010820,10110,10110,10120,10110,78
|
|
20240110,115300,3258221570,10120,10110,10120,10110,1067
|
|
20240110,115200,3247433460,10110,10100,10110,10100,461
|
|
20240110,115100,3242776060,10100,10090,10100,10090,205
|
|
20240110,115000,3240706650,10100,10100,10100,10100,78
|
|
20240110,114900,3239918850,10100,10100,10100,10100,89
|
|
20240110,114800,3239019950,10090,10080,10090,10080,312
|
|
20240110,114700,3235874010,10080,10090,10090,10080,447
|
|
20240110,114600,3231366810,10090,10100,10100,10080,920
|
|
20240110,114500,3222082940,10100,10100,10100,10100,295
|
|
20240110,114400,3219103440,10100,10100,10100,10100,83
|
|
20240110,114300,3218265140,10100,10120,10120,10100,175
|
|
20240110,114200,3216497330,10120,10110,10120,10100,218
|
|
20240110,114100,3214293120,10120,10110,10120,10110,121
|
|
20240110,114000,3213069800,10110,10120,10120,10110,102
|
|
20240110,113900,3212037620,10120,10120,10120,10110,93
|
|
20240110,113800,3211096480,10120,10120,10120,10100,359
|
|
20240110,113700,3207466300,10120,10120,10120,10120,248
|
|
20240110,113600,3204956540,10120,10120,10120,10120,306
|
|
20240110,113500,3201859820,10120,10110,10120,10110,275
|
|
20240110,113400,3199078030,10120,10110,10120,10110,122
|
|
20240110,113300,3197843500,10120,10120,10120,10120,77
|
|
20240110,113200,3197064260,10120,10120,10120,10110,89
|
|
20240110,113100,3196163590,10120,10120,10120,10100,368
|
|
20240110,113000,3192441780,10120,10110,10120,10110,163
|
|
20240110,112900,3190793030,10120,10120,10120,10110,138
|
|
20240110,112800,3189396480,10120,10120,10120,10120,93
|
|
20240110,112700,3188455320,10120,10120,10120,10110,117
|
|
20240110,112600,3187271300,10120,10120,10120,10110,146
|
|
20240110,112500,3185794530,10120,10120,10120,10110,158
|
|
20240110,112400,3184195970,10120,10120,10120,10120,132
|
|
20240110,112300,3182860130,10120,10120,10120,10100,917
|
|
20240110,112200,3173593490,10110,10130,10130,10110,577
|
|
20240110,112100,3167755950,10130,10130,10130,10130,84
|
|
20240110,112000,3166905030,10130,10120,10130,10120,505
|
|
20240110,111900,3161792190,10120,10120,10120,10120,137
|
|
20240110,111800,3160405750,10120,10120,10120,10120,78
|
|
20240110,111700,3159616390,10120,10120,10120,10120,380
|
|
20240110,111600,3155770790,10120,10130,10130,10110,454
|
|
20240110,111500,3151176720,10130,10130,10130,10130,35
|
|
20240110,111400,3150822170,10130,10120,10130,10120,1318
|
|
20240110,111300,3137471040,10130,10120,10130,10120,176
|
|
20240110,111200,3135688450,10120,10120,10120,10120,266
|
|
20240110,111100,3132996530,10110,10130,10130,10110,589
|
|
20240110,111000,3127035370,10120,10120,10130,10100,687
|
|
20240110,110900,3120085600,10120,10120,10120,10120,126
|
|
20240110,110800,3118810480,10120,10120,10120,10120,134
|
|
20240110,110700,3117454400,10110,10110,10120,10110,344
|
|
20240110,110600,3113975900,10100,10110,10110,10100,258
|
|
20240110,110500,3111368010,10110,10110,10110,10110,1095
|
|
20240110,110400,3100297560,10110,10110,10110,10100,77
|
|
20240110,110300,3099519300,10110,10110,10110,10100,212
|
|
20240110,110200,3097376980,10110,10110,10110,10110,95
|
|
20240110,110100,3096416530,10110,10100,10110,10100,266
|
|
20240110,110000,3093728430,10110,10110,10110,10110,322
|
|
20240110,105900,3090473010,10110,10100,10110,10100,569
|
|
20240110,105800,3084725600,10100,10100,10100,10100,68
|
|
20240110,105700,3084038800,10100,10100,10100,10100,128
|
|
20240110,105600,3082746000,10100,10100,10100,10090,269
|
|
20240110,105500,3080030120,10100,10090,10100,10090,245
|
|
20240110,105400,3077557150,10100,10090,10100,10090,324
|
|
20240110,105300,3074286360,10090,10090,10100,10090,271
|
|
20240110,105200,3071551850,10100,10090,10100,10090,313
|
|
20240110,105100,3068390560,10090,10090,10100,10090,142
|
|
20240110,105000,3066956600,10100,10100,10100,10100,313
|
|
20240110,104900,3063795300,10100,10100,10100,10100,104
|
|
20240110,104800,3062744900,10100,10100,10100,10090,149
|
|
20240110,104700,3061240010,10090,10090,10100,10080,679
|
|
20240110,104600,3054388610,10090,10080,10090,10080,282
|
|
20240110,104500,3051544070,10090,10090,10090,10080,248
|
|
20240110,104400,3049041880,10090,10090,10090,10080,184
|
|
20240110,104300,3047186610,10090,10090,10090,10080,113
|
|
20240110,104200,3046046640,10090,10080,10090,10080,169
|
|
20240110,104100,3044342230,10080,10080,10080,10070,253
|
|
20240110,104000,3041792990,10070,10080,10080,10070,359
|
|
20240110,103900,3038176580,10080,10090,10090,10080,534
|
|
20240110,103800,3032792750,10090,10090,10090,10080,270
|
|
20240110,103700,3030068560,10100,10090,10100,10080,2377
|
|
20240110,103600,3006089260,10090,10090,10090,10080,440
|
|
20240110,103500,3001651940,10090,10100,10100,10090,164
|
|
20240110,103400,2999995570,10100,10090,10100,10080,577
|
|
20240110,103300,2994172700,10090,10090,10100,10080,349
|
|
20240110,103200,2990651390,10090,10090,10090,10090,162
|
|
20240110,103100,2989016810,10090,10080,10100,10080,322
|
|
20240110,103000,2985767030,10100,10090,10100,10090,249
|
|
20240110,102900,2983253740,10090,10100,10100,10090,482
|
|
20240110,102800,2978388310,10100,10090,10110,10080,179
|
|
20240110,102700,2976581670,10090,10090,10090,10080,86
|
|
20240110,102600,2975714000,10080,10100,10100,10080,530
|
|
20240110,102500,2970370180,10100,10090,10100,10080,252
|
|
20240110,102400,2967826440,10100,10100,10100,10100,130
|
|
20240110,102300,2966513440,10100,10110,10110,10100,210
|
|
20240110,102200,2964390350,10110,10110,10120,10100,617
|
|
20240110,102100,2958155440,10110,10120,10120,10110,158
|
|
20240110,102000,2956556540,10120,10110,10120,10110,1689
|
|
20240110,101900,2939480020,10110,10120,10120,10110,159
|
|
20240110,101800,2937871490,10120,10130,10130,10120,374
|
|
20240110,101700,2934084760,10130,10120,10130,10120,756
|
|
20240110,101600,2926431920,10120,10120,10130,10110,1878
|
|
20240110,101500,2907420640,10110,10120,10120,10110,130
|
|
20240110,101400,2906105050,10120,10120,10120,10120,300
|
|
20240110,101300,2903069050,10120,10110,10120,10110,577
|
|
20240110,101200,2897234670,10110,10110,10110,10110,324
|
|
20240110,101100,2893959030,10110,10100,10110,10090,1160
|
|
20240110,101000,2882242970,10100,10090,10100,10070,658
|
|
20240110,100900,2875612160,10070,10070,10080,10070,387
|
|
20240110,100800,2871713800,10070,10070,10070,10060,477
|
|
20240110,100700,2866911110,10070,10070,10070,10060,254
|
|
20240110,100600,2864354580,10070,10070,10080,10060,2965
|
|
20240110,100500,2834506020,10070,10090,10090,10070,570
|
|
20240110,100400,2828759920,10090,10090,10090,10080,152
|
|
20240110,100300,2827226380,10090,10080,10100,10080,578
|
|
20240110,100200,2821398480,10090,10090,10100,10090,499
|
|
20240110,100100,2816363410,10090,10100,10100,10090,438
|
|
20240110,100000,2811940870,10100,10090,10100,10080,478
|
|
20240110,095900,2807121050,10080,10080,10090,10070,1339
|
|
20240110,095800,2793624060,10080,10090,10090,10070,1997
|
|
20240110,095700,2773496200,10100,10090,10100,10090,3792
|
|
20240110,095600,2735230300,10090,10120,10120,10090,1080
|
|
20240110,095500,2724320330,10110,10110,10120,10110,707
|
|
20240110,095400,2717172000,10110,10120,10120,10110,250
|
|
20240110,095300,2714642830,10130,10140,10140,10120,385
|
|
20240110,095200,2710739670,10140,10140,10140,10110,706
|
|
20240110,095100,2703595510,10110,10130,10140,10110,2668
|
|
20240110,095000,2676599120,10130,10130,10140,10120,428
|
|
20240110,094900,2672264210,10140,10130,10150,10130,485
|
|
20240110,094800,2667341950,10130,10140,10140,10120,83
|
|
20240110,094700,2666501070,10130,10140,10140,10120,994
|
|
20240110,094600,2656431490,10140,10140,10150,10140,1332
|
|
20240110,094500,2642915000,10150,10150,10150,10140,815
|
|
20240110,094400,2634645440,10150,10160,10160,10140,1477
|
|
20240110,094300,2619656860,10160,10160,10170,10150,2322
|
|
20240110,094200,2596077070,10170,10180,10180,10170,2569
|
|
20240110,094100,2569949140,10180,10170,10180,10170,396
|
|
20240110,094000,2565920340,10180,10180,10190,10170,1819
|
|
20240110,093900,2547408290,10180,10170,10180,10170,1189
|
|
20240110,093800,2535305450,10170,10170,10180,10170,1295
|
|
20240110,093700,2522132160,10170,10170,10190,10170,2305
|
|
20240110,093600,2498671550,10180,10130,10180,10130,8399
|
|
20240110,093500,2413352030,10130,10120,10130,10110,8301
|
|
20240110,093400,2329314950,10110,10130,10130,10110,338
|
|
20240110,093300,2325894770,10130,10110,10130,10090,1860
|
|
20240110,093200,2307074310,10100,10110,10110,10100,277
|
|
20240110,093100,2304275550,10100,10080,10100,10070,2064
|
|
20240110,093000,2283459850,10080,10060,10080,10050,3184
|
|
20240110,092900,2251431220,10070,10100,10100,10060,3925
|
|
20240110,092800,2211855510,10110,10110,10120,10100,1337
|
|
20240110,092700,2198344890,10110,10130,10130,10110,3137
|
|
20240110,092600,2166604720,10130,10140,10140,10120,1672
|
|
20240110,092500,2149667440,10140,10150,10150,10130,2173
|
|
20240110,092400,2127625540,10150,10140,10160,10120,2912
|
|
20240110,092300,2098101980,10140,10120,10140,10120,547
|
|
20240110,092200,2092563930,10120,10150,10150,10110,2624
|
|
20240110,092100,2065962270,10150,10130,10150,10100,4638
|
|
20240110,092000,2018956540,10130,10110,10130,10100,2241
|
|
20240110,091900,1996302100,10110,10120,10120,10110,3443
|
|
20240110,091800,1961470810,10120,10100,10120,10100,1558
|
|
20240110,091700,1945714940,10100,10110,10120,10100,2415
|
|
20240110,091600,1921296070,10120,10100,10120,10090,2950
|
|
20240110,091500,1891474720,10090,10100,10110,10070,7672
|
|
20240110,091400,1814050600,10110,10130,10140,10110,5509
|
|
20240110,091300,1758305430,10140,10150,10160,10130,2626
|
|
20240110,091200,1731670030,10150,10160,10160,10140,2203
|
|
20240110,091100,1709309350,10160,10180,10190,10150,4013
|
|
20240110,091000,1668492750,10180,10160,10180,10140,9948
|
|
20240110,090900,1567480680,10160,10180,10190,10160,7735
|
|
20240110,090800,1488833570,10190,10230,10230,10170,8119
|
|
20240110,090700,1406133390,10200,10240,10240,10200,10638
|
|
20240110,090600,1297340460,10240,10240,10260,10180,28631
|
|
20240110,090500,1004672330,10230,10060,10270,10040,57569
|
|
20240110,090400,417168430,10060,9920,10060,9900,21526
|
|
20240110,090300,201898110,9900,9910,9960,9890,3152
|
|
20240110,090200,170634770,9910,9910,9960,9910,2037
|
|
20240110,090100,150386010,9960,9900,9960,9890,5904
|
|
20240110,090000,91783100,9910,9980,9980,9910,9206
|