729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,210500,2509771780,10000,10000,10000,10000,0
|
|
20240112,210400,2509771780,10000,10000,10000,10000,0
|
|
20240112,210300,2509771780,10000,10000,10000,10000,0
|
|
20240112,210200,2509771780,10000,10000,10000,10000,0
|
|
20240112,210100,2509771780,10000,10000,10000,10000,0
|
|
20240112,210000,2509771780,10000,10000,10000,10000,0
|
|
20240112,205900,2509771780,10000,10000,10000,10000,0
|
|
20240112,205800,2509771780,10000,10000,10000,10000,0
|
|
20240112,205700,2509771780,10000,10000,10000,10000,0
|
|
20240112,205600,2509771780,10000,10000,10000,10000,0
|
|
20240112,205500,2509771780,10000,10000,10000,10000,0
|
|
20240112,205400,2509771780,10000,10000,10000,10000,0
|
|
20240112,205300,2509771780,10000,10000,10000,10000,0
|
|
20240112,205200,2509771780,10000,10000,10000,10000,0
|
|
20240112,205100,2509771780,10000,10000,10000,10000,0
|
|
20240112,205000,2509771780,10000,10000,10000,10000,0
|
|
20240112,204900,2509771780,10000,10000,10000,10000,0
|
|
20240112,204800,2509771780,10000,10000,10000,10000,0
|
|
20240112,204700,2509771780,10000,10000,10000,10000,0
|
|
20240112,204600,2509771780,10000,10000,10000,10000,0
|
|
20240112,204500,2509771780,10000,10000,10000,10000,0
|
|
20240112,204400,2509771780,10000,10000,10000,10000,0
|
|
20240112,204300,2509771780,10000,10000,10000,10000,0
|
|
20240112,204200,2509771780,10000,10000,10000,10000,0
|
|
20240112,204100,2509771780,10000,10000,10000,10000,0
|
|
20240112,204000,2509771780,10000,10000,10000,10000,0
|
|
20240112,203900,2509771780,10000,10000,10000,10000,0
|
|
20240112,203800,2509771780,10000,10000,10000,10000,0
|
|
20240112,203700,2509771780,10000,10000,10000,10000,0
|
|
20240112,203600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,203500,2509771780,10000,10000,10000,10000,0
|
|
20240112,203400,2509771780,10000,10000,10000,10000,0
|
|
20240112,203300,2509771780,10000,10000,10000,10000,0
|
|
20240112,203200,2509771780,10000,10000,10000,10000,0
|
|
20240112,203100,2509771780,10000,10000,10000,10000,0
|
|
20240112,203000,2509771780,10000,10000,10000,10000,0
|
|
20240112,202900,2509771780,10000,10000,10000,10000,0
|
|
20240112,202800,2509771780,10000,10000,10000,10000,0
|
|
20240112,202700,2509771780,10000,10000,10000,10000,0
|
|
20240112,202600,2509771780,10000,10000,10000,10000,0
|
|
20240112,202500,2509771780,10000,10000,10000,10000,0
|
|
20240112,202400,2509771780,10000,10000,10000,10000,0
|
|
20240112,202300,2509771780,10000,10000,10000,10000,0
|
|
20240112,202200,2509771780,10000,10000,10000,10000,0
|
|
20240112,202100,2509771780,10000,10000,10000,10000,0
|
|
20240112,202000,2509771780,10000,10000,10000,10000,0
|
|
20240112,201900,2509771780,10000,10000,10000,10000,0
|
|
20240112,201800,2509771780,10000,10000,10000,10000,0
|
|
20240112,201700,2509771780,10000,10000,10000,10000,0
|
|
20240112,201600,2509771780,10000,10000,10000,10000,0
|
|
20240112,201500,2509771780,10000,10000,10000,10000,0
|
|
20240112,201400,2509771780,10000,10000,10000,10000,0
|
|
20240112,201300,2509771780,10000,10000,10000,10000,0
|
|
20240112,201200,2509771780,10000,10000,10000,10000,0
|
|
20240112,201100,2509771780,10000,10000,10000,10000,0
|
|
20240112,201000,2509771780,10000,10000,10000,10000,0
|
|
20240112,200900,2509771780,10000,10000,10000,10000,0
|
|
20240112,200800,2509771780,10000,10000,10000,10000,0
|
|
20240112,200700,2509771780,10000,10000,10000,10000,0
|
|
20240112,200600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,200500,2509771780,10000,10000,10000,10000,0
|
|
20240112,200400,2509771780,10000,10000,10000,10000,0
|
|
20240112,200300,2509771780,10000,10000,10000,10000,0
|
|
20240112,200200,2509771780,10000,10000,10000,10000,0
|
|
20240112,200100,2509771780,10000,10000,10000,10000,0
|
|
20240112,200000,2509771780,10000,10000,10000,10000,0
|
|
20240112,195900,2509771780,10000,10000,10000,10000,0
|
|
20240112,195800,2509771780,10000,10000,10000,10000,0
|
|
20240112,195700,2509771780,10000,10000,10000,10000,0
|
|
20240112,195600,2509771780,10000,10000,10000,10000,0
|
|
20240112,195500,2509771780,10000,10000,10000,10000,0
|
|
20240112,195400,2509771780,10000,10000,10000,10000,0
|
|
20240112,195300,2509771780,10000,10000,10000,10000,0
|
|
20240112,195200,2509771780,10000,10000,10000,10000,0
|
|
20240112,195100,2509771780,10000,10000,10000,10000,0
|
|
20240112,195000,2509771780,10000,10000,10000,10000,0
|
|
20240112,194900,2509771780,10000,10000,10000,10000,0
|
|
20240112,194800,2509771780,10000,10000,10000,10000,0
|
|
20240112,194700,2509771780,10000,10000,10000,10000,0
|
|
20240112,194600,2509771780,10000,10000,10000,10000,0
|
|
20240112,194500,2509771780,10000,10000,10000,10000,0
|
|
20240112,194400,2509771780,10000,10000,10000,10000,0
|
|
20240112,194300,2509771780,10000,10000,10000,10000,0
|
|
20240112,194200,2509771780,10000,10000,10000,10000,0
|
|
20240112,194100,2509771780,10000,10000,10000,10000,0
|
|
20240112,194000,2509771780,10000,10000,10000,10000,0
|
|
20240112,193900,2509771780,10000,10000,10000,10000,0
|
|
20240112,193800,2509771780,10000,10000,10000,10000,0
|
|
20240112,193700,2509771780,10000,10000,10000,10000,0
|
|
20240112,193600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,193500,2509771780,10000,10000,10000,10000,0
|
|
20240112,193400,2509771780,10000,10000,10000,10000,0
|
|
20240112,193300,2509771780,10000,10000,10000,10000,0
|
|
20240112,193200,2509771780,10000,10000,10000,10000,0
|
|
20240112,193100,2509771780,10000,10000,10000,10000,0
|
|
20240112,193000,2509771780,10000,10000,10000,10000,0
|
|
20240112,192900,2509771780,10000,10000,10000,10000,0
|
|
20240112,192800,2509771780,10000,10000,10000,10000,0
|
|
20240112,192700,2509771780,10000,10000,10000,10000,0
|
|
20240112,192600,2509771780,10000,10000,10000,10000,0
|
|
20240112,192500,2509771780,10000,10000,10000,10000,0
|
|
20240112,192400,2509771780,10000,10000,10000,10000,0
|
|
20240112,192300,2509771780,10000,10000,10000,10000,0
|
|
20240112,192200,2509771780,10000,10000,10000,10000,0
|
|
20240112,192100,2509771780,10000,10000,10000,10000,0
|
|
20240112,192000,2509771780,10000,10000,10000,10000,0
|
|
20240112,191900,2509771780,10000,10000,10000,10000,0
|
|
20240112,191800,2509771780,10000,10000,10000,10000,0
|
|
20240112,191700,2509771780,10000,10000,10000,10000,0
|
|
20240112,191600,2509771780,10000,10000,10000,10000,0
|
|
20240112,191500,2509771780,10000,10000,10000,10000,0
|
|
20240112,191400,2509771780,10000,10000,10000,10000,0
|
|
20240112,191300,2509771780,10000,10000,10000,10000,0
|
|
20240112,191200,2509771780,10000,10000,10000,10000,0
|
|
20240112,191100,2509771780,10000,10000,10000,10000,0
|
|
20240112,191000,2509771780,10000,10000,10000,10000,0
|
|
20240112,190900,2509771780,10000,10000,10000,10000,0
|
|
20240112,190800,2509771780,10000,10000,10000,10000,0
|
|
20240112,190700,2509771780,10000,10000,10000,10000,0
|
|
20240112,190600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,190500,2509771780,10000,10000,10000,10000,0
|
|
20240112,190400,2509771780,10000,10000,10000,10000,0
|
|
20240112,190300,2509771780,10000,10000,10000,10000,0
|
|
20240112,190200,2509771780,10000,10000,10000,10000,0
|
|
20240112,190100,2509771780,10000,10000,10000,10000,0
|
|
20240112,190000,2509771780,10000,10000,10000,10000,0
|
|
20240112,185900,2509771780,10000,10000,10000,10000,0
|
|
20240112,185800,2509771780,10000,10000,10000,10000,0
|
|
20240112,185700,2509771780,10000,10000,10000,10000,0
|
|
20240112,185600,2509771780,10000,10000,10000,10000,0
|
|
20240112,185500,2509771780,10000,10000,10000,10000,0
|
|
20240112,185400,2509771780,10000,10000,10000,10000,0
|
|
20240112,185300,2509771780,10000,10000,10000,10000,0
|
|
20240112,185200,2509771780,10000,10000,10000,10000,0
|
|
20240112,185100,2509771780,10000,10000,10000,10000,0
|
|
20240112,185000,2509771780,10000,10000,10000,10000,0
|
|
20240112,184900,2509771780,10000,10000,10000,10000,0
|
|
20240112,184800,2509771780,10000,10000,10000,10000,0
|
|
20240112,184700,2509771780,10000,10000,10000,10000,0
|
|
20240112,184600,2509771780,10000,10000,10000,10000,0
|
|
20240112,184500,2509771780,10000,10000,10000,10000,0
|
|
20240112,184400,2509771780,10000,10000,10000,10000,0
|
|
20240112,184300,2509771780,10000,10000,10000,10000,0
|
|
20240112,184200,2509771780,10000,10000,10000,10000,0
|
|
20240112,184100,2509771780,10000,10000,10000,10000,0
|
|
20240112,184000,2509771780,10000,10000,10000,10000,0
|
|
20240112,183900,2509771780,10000,10000,10000,10000,0
|
|
20240112,183800,2509771780,10000,10000,10000,10000,0
|
|
20240112,183700,2509771780,10000,10000,10000,10000,0
|
|
20240112,183600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,183500,2509771780,10000,10000,10000,10000,0
|
|
20240112,183400,2509771780,10000,10000,10000,10000,0
|
|
20240112,183300,2509771780,10000,10000,10000,10000,0
|
|
20240112,183200,2509771780,10000,10000,10000,10000,0
|
|
20240112,183100,2509771780,10000,10000,10000,10000,0
|
|
20240112,183000,2509771780,10000,10000,10000,10000,0
|
|
20240112,182900,2509771780,10000,10000,10000,10000,0
|
|
20240112,182800,2509771780,10000,10000,10000,10000,0
|
|
20240112,182700,2509771780,10000,10000,10000,10000,0
|
|
20240112,182600,2509771780,10000,10000,10000,10000,0
|
|
20240112,182500,2509771780,10000,10000,10000,10000,0
|
|
20240112,182400,2509771780,10000,10000,10000,10000,0
|
|
20240112,182300,2509771780,10000,10000,10000,10000,0
|
|
20240112,182200,2509771780,10000,10000,10000,10000,0
|
|
20240112,182100,2509771780,10000,10000,10000,10000,0
|
|
20240112,182000,2509771780,10000,10000,10000,10000,0
|
|
20240112,181900,2509771780,10000,10000,10000,10000,0
|
|
20240112,181800,2509771780,10000,10000,10000,10000,0
|
|
20240112,181700,2509771780,10000,10000,10000,10000,0
|
|
20240112,181600,2509771780,10000,10000,10000,10000,0
|
|
20240112,181500,2509771780,10000,10000,10000,10000,0
|
|
20240112,181400,2509771780,10000,10000,10000,10000,0
|
|
20240112,181300,2509771780,10000,10000,10000,10000,0
|
|
20240112,181200,2509771780,10000,10000,10000,10000,0
|
|
20240112,181100,2509771780,10000,10000,10000,10000,0
|
|
20240112,181000,2509771780,10000,10000,10000,10000,0
|
|
20240112,180900,2509771780,10000,10000,10000,10000,0
|
|
20240112,180800,2509771780,10000,10000,10000,10000,0
|
|
20240112,180700,2509771780,10000,10000,10000,10000,0
|
|
20240112,180600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,180500,2509771780,10000,10000,10000,10000,0
|
|
20240112,180400,2509771780,10000,10000,10000,10000,0
|
|
20240112,180300,2509771780,10000,10000,10000,10000,0
|
|
20240112,180200,2509771780,10000,10000,10000,10000,0
|
|
20240112,180100,2509771780,10000,10000,10000,10000,0
|
|
20240112,180000,2509771780,10000,10000,10000,10000,0
|
|
20240112,175900,2509771780,10000,10000,10000,10000,0
|
|
20240112,175800,2509771780,10000,10000,10000,10000,0
|
|
20240112,175700,2509771780,10000,10000,10000,10000,0
|
|
20240112,175600,2509771780,10000,10000,10000,10000,0
|
|
20240112,175500,2509771780,10000,10000,10000,10000,0
|
|
20240112,175400,2509771780,10000,10000,10000,10000,0
|
|
20240112,175300,2509771780,10000,10000,10000,10000,0
|
|
20240112,175200,2509771780,10000,10000,10000,10000,0
|
|
20240112,175100,2509771780,10000,10000,10000,10000,0
|
|
20240112,175000,2509771780,10000,10000,10000,10000,0
|
|
20240112,174900,2509771780,10000,10000,10000,10000,0
|
|
20240112,174800,2509771780,10000,10000,10000,10000,0
|
|
20240112,174700,2509771780,10000,10000,10000,10000,0
|
|
20240112,174600,2509771780,10000,10000,10000,10000,0
|
|
20240112,174500,2509771780,10000,10000,10000,10000,0
|
|
20240112,174400,2509771780,10000,10000,10000,10000,0
|
|
20240112,174300,2509771780,10000,10000,10000,10000,0
|
|
20240112,174200,2509771780,10000,10000,10000,10000,0
|
|
20240112,174100,2509771780,10000,10000,10000,10000,0
|
|
20240112,174000,2509771780,10000,10000,10000,10000,0
|
|
20240112,173900,2509771780,10000,10000,10000,10000,0
|
|
20240112,173800,2509771780,10000,10000,10000,10000,0
|
|
20240112,173700,2509771780,10000,10000,10000,10000,0
|
|
20240112,173600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,173500,2509771780,10000,10000,10000,10000,0
|
|
20240112,173400,2509771780,10000,10000,10000,10000,0
|
|
20240112,173300,2509771780,10000,10000,10000,10000,0
|
|
20240112,173200,2509771780,10000,10000,10000,10000,0
|
|
20240112,173100,2509771780,10000,10000,10000,10000,0
|
|
20240112,173000,2509771780,10000,10000,10000,10000,0
|
|
20240112,172900,2509771780,10000,10000,10000,10000,0
|
|
20240112,172800,2509771780,10000,10000,10000,10000,0
|
|
20240112,172700,2509771780,10000,10000,10000,10000,0
|
|
20240112,172600,2509771780,10000,10000,10000,10000,0
|
|
20240112,172500,2509771780,10000,10000,10000,10000,0
|
|
20240112,172400,2509771780,10000,10000,10000,10000,0
|
|
20240112,172300,2509771780,10000,10000,10000,10000,0
|
|
20240112,172200,2509771780,10000,10000,10000,10000,0
|
|
20240112,172100,2509771780,10000,10000,10000,10000,0
|
|
20240112,172000,2509771780,10000,10000,10000,10000,0
|
|
20240112,171900,2509771780,10000,10000,10000,10000,0
|
|
20240112,171800,2509771780,10000,10000,10000,10000,0
|
|
20240112,171700,2509771780,10000,10000,10000,10000,0
|
|
20240112,171600,2509771780,10000,10000,10000,10000,0
|
|
20240112,171500,2509771780,10000,10000,10000,10000,0
|
|
20240112,171400,2509771780,10000,10000,10000,10000,0
|
|
20240112,171300,2509771780,10000,10000,10000,10000,0
|
|
20240112,171200,2509771780,10000,10000,10000,10000,0
|
|
20240112,171100,2509771780,10000,10000,10000,10000,0
|
|
20240112,171000,2509771780,10000,10000,10000,10000,0
|
|
20240112,170900,2509771780,10000,10000,10000,10000,0
|
|
20240112,170800,2509771780,10000,10000,10000,10000,0
|
|
20240112,170700,2509771780,10000,10000,10000,10000,0
|
|
20240112,170600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,170500,2509771780,10000,10000,10000,10000,0
|
|
20240112,170400,2509771780,10000,10000,10000,10000,0
|
|
20240112,170300,2509771780,10000,10000,10000,10000,0
|
|
20240112,170200,2509771780,10000,10000,10000,10000,0
|
|
20240112,170100,2509771780,10000,10000,10000,10000,0
|
|
20240112,170000,2509771780,10000,10000,10000,10000,0
|
|
20240112,165900,2509771780,10000,10000,10000,10000,0
|
|
20240112,165800,2509771780,10000,10000,10000,10000,0
|
|
20240112,165700,2509771780,10000,10000,10000,10000,0
|
|
20240112,165600,2509771780,10000,10000,10000,10000,0
|
|
20240112,165500,2509771780,10000,10000,10000,10000,0
|
|
20240112,165400,2509771780,10000,10000,10000,10000,0
|
|
20240112,165300,2509771780,10000,10000,10000,10000,0
|
|
20240112,165200,2509771780,10000,10000,10000,10000,0
|
|
20240112,165100,2509771780,10000,10000,10000,10000,0
|
|
20240112,165000,2509771780,10000,10000,10000,10000,0
|
|
20240112,164900,2509771780,10000,10000,10000,10000,0
|
|
20240112,164800,2509771780,10000,10000,10000,10000,0
|
|
20240112,164700,2509771780,10000,10000,10000,10000,0
|
|
20240112,164600,2509771780,10000,10000,10000,10000,0
|
|
20240112,164500,2509771780,10000,10000,10000,10000,0
|
|
20240112,164400,2509771780,10000,10000,10000,10000,0
|
|
20240112,164300,2509771780,10000,10000,10000,10000,0
|
|
20240112,164200,2509771780,10000,10000,10000,10000,0
|
|
20240112,164100,2509771780,10000,10000,10000,10000,0
|
|
20240112,164000,2509771780,10000,10000,10000,10000,0
|
|
20240112,163900,2509771780,10000,10000,10000,10000,0
|
|
20240112,163800,2509771780,10000,10000,10000,10000,0
|
|
20240112,163700,2509771780,10000,10000,10000,10000,0
|
|
20240112,163600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,163500,2509771780,10000,10000,10000,10000,0
|
|
20240112,163400,2509771780,10000,10000,10000,10000,0
|
|
20240112,163300,2509771780,10000,10000,10000,10000,0
|
|
20240112,163200,2509771780,10000,10000,10000,10000,0
|
|
20240112,163100,2509771780,10000,10000,10000,10000,0
|
|
20240112,163000,2509771780,10000,10000,10000,10000,0
|
|
20240112,162900,2509771780,10000,10000,10000,10000,0
|
|
20240112,162800,2509771780,10000,10000,10000,10000,0
|
|
20240112,162700,2509771780,10000,10000,10000,10000,0
|
|
20240112,162600,2509771780,10000,10000,10000,10000,0
|
|
20240112,162500,2509771780,10000,10000,10000,10000,0
|
|
20240112,162400,2509771780,10000,10000,10000,10000,0
|
|
20240112,162300,2509771780,10000,10000,10000,10000,0
|
|
20240112,162200,2509771780,10000,10000,10000,10000,0
|
|
20240112,162100,2509771780,10000,10000,10000,10000,0
|
|
20240112,162000,2509771780,10000,10000,10000,10000,0
|
|
20240112,161900,2509771780,10000,10000,10000,10000,0
|
|
20240112,161800,2509771780,10000,10000,10000,10000,0
|
|
20240112,161700,2509771780,10000,10000,10000,10000,0
|
|
20240112,161600,2509771780,10000,10000,10000,10000,0
|
|
20240112,161500,2509771780,10000,10000,10000,10000,0
|
|
20240112,161400,2509771780,10000,10000,10000,10000,0
|
|
20240112,161300,2509771780,10000,10000,10000,10000,0
|
|
20240112,161200,2509771780,10000,10000,10000,10000,0
|
|
20240112,161100,2509771780,10000,10000,10000,10000,0
|
|
20240112,161000,2509771780,10000,10000,10000,10000,0
|
|
20240112,160900,2509771780,10000,10000,10000,10000,0
|
|
20240112,160800,2509771780,10000,10000,10000,10000,0
|
|
20240112,160700,2509771780,10000,10000,10000,10000,0
|
|
20240112,160600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,160500,2509771780,10000,10000,10000,10000,0
|
|
20240112,160400,2509771780,10000,10000,10000,10000,0
|
|
20240112,160300,2509771780,10000,10000,10000,10000,0
|
|
20240112,160200,2509771780,10000,10000,10000,10000,0
|
|
20240112,160100,2509771780,10000,10000,10000,10000,0
|
|
20240112,160000,2509771780,10000,10000,10000,10000,0
|
|
20240112,155900,2509771780,10000,10000,10000,10000,0
|
|
20240112,155800,2509771780,10000,10000,10000,10000,0
|
|
20240112,155700,2509771780,10000,10000,10000,10000,0
|
|
20240112,155600,2509771780,10000,10000,10000,10000,0
|
|
20240112,155500,2509771780,10000,10000,10000,10000,0
|
|
20240112,155400,2509771780,10000,10000,10000,10000,0
|
|
20240112,155300,2509771780,10000,10000,10000,10000,0
|
|
20240112,155200,2509771780,10000,10000,10000,10000,0
|
|
20240112,155100,2509771780,10000,10000,10000,10000,0
|
|
20240112,155000,2509771780,10000,10000,10000,10000,0
|
|
20240112,154900,2509771780,10000,10000,10000,10000,0
|
|
20240112,154800,2509771780,10000,10000,10000,10000,0
|
|
20240112,154700,2509771780,10000,10000,10000,10000,0
|
|
20240112,154600,2509771780,10000,10000,10000,10000,0
|
|
20240112,154500,2509771780,10000,10000,10000,10000,0
|
|
20240112,154400,2509771780,10000,10000,10000,10000,0
|
|
20240112,154300,2509771780,10000,10000,10000,10000,0
|
|
20240112,154200,2509771780,10000,10000,10000,10000,0
|
|
20240112,154100,2509771780,10000,10000,10000,10000,0
|
|
20240112,154000,2509771780,10000,10000,10000,10000,0
|
|
20240112,153900,2509771780,10000,10000,10000,10000,0
|
|
20240112,153800,2509771780,10000,10000,10000,10000,0
|
|
20240112,153700,2509771780,10000,10000,10000,10000,0
|
|
20240112,153600,2509771780,10000,10000,10000,10000,3530
|
|
20240112,153500,2509771780,10000,10000,10000,10000,0
|
|
20240112,153400,2509771780,10000,10000,10000,10000,0
|
|
20240112,153300,2509771780,10000,10000,10000,10000,0
|
|
20240112,153200,2509771780,10000,10000,10000,10000,0
|
|
20240112,153100,2509771780,10000,10000,10000,10000,0
|
|
20240112,153000,2509771780,10000,10000,10000,10000,3530
|
|
20240112,152900,2474471780,10030,10030,10030,10030,0
|
|
20240112,152800,2474471780,10030,10030,10030,10030,0
|
|
20240112,152700,2474471780,10030,10030,10030,10030,0
|
|
20240112,152600,2474471780,10030,10030,10030,10030,0
|
|
20240112,152500,2474471780,10030,10030,10030,10030,0
|
|
20240112,152400,2474471780,10030,10030,10030,10030,0
|
|
20240112,152300,2474471780,10030,10030,10030,10030,0
|
|
20240112,152200,2474471780,10030,10030,10030,10030,0
|
|
20240112,152100,2474471780,10030,10030,10030,10030,0
|
|
20240112,152000,2474471780,10030,10030,10030,10030,0
|
|
20240112,151900,2474471780,10030,10030,10040,10010,798
|
|
20240112,151800,2466474350,10030,10060,10060,10030,567
|
|
20240112,151700,2460786810,10060,10030,10060,10030,58
|
|
20240112,151600,2460203880,10030,10040,10050,10030,564
|
|
20240112,151500,2454536800,10050,10040,10050,10040,3
|
|
20240112,151400,2454506670,10040,10040,10050,10040,319
|
|
20240112,151300,2451302190,10050,10050,10050,10040,49
|
|
20240112,151200,2450809750,10050,10040,10050,10040,9
|
|
20240112,151100,2450719320,10050,10040,10050,10040,2157
|
|
20240112,151000,2429062830,10040,10050,10060,10040,101
|
|
20240112,150900,2428048000,10060,10050,10060,10040,68
|
|
20240112,150800,2427364590,10050,10050,10050,10040,146
|
|
20240112,150700,2425897300,10050,10040,10050,10040,109
|
|
20240112,150600,2424801870,10050,10050,10050,10050,30
|
|
20240112,150500,2424500370,10050,10050,10050,10040,88
|
|
20240112,150400,2423615990,10050,10080,10080,10050,1698
|
|
20240112,150300,2406548020,10060,10080,10080,10060,1039
|
|
20240112,150200,2396092620,10080,10070,10080,10070,91
|
|
20240112,150100,2395175530,10080,10080,10080,10080,164
|
|
20240112,150000,2393522410,10080,10080,10080,10060,328
|
|
20240112,145900,2390216210,10080,10080,10080,10060,216
|
|
20240112,145800,2388040930,10080,10080,10080,10060,562
|
|
20240112,145700,2382384510,10080,10080,10080,10060,149
|
|
20240112,145600,2380885450,10080,10070,10080,10060,386
|
|
20240112,145500,2376997830,10060,10060,10070,10060,8
|
|
20240112,145400,2376917290,10070,10060,10070,10060,368
|
|
20240112,145300,2373213730,10060,10080,10080,10060,243
|
|
20240112,145200,2370766380,10080,10080,10080,10070,71
|
|
20240112,145100,2370050710,10070,10070,10080,10070,207
|
|
20240112,145000,2367966150,10060,10060,10070,10060,853
|
|
20240112,144900,2359384950,10060,10070,10080,10060,864
|
|
20240112,144800,2350683670,10060,10070,10070,10060,620
|
|
20240112,144700,2344446250,10070,10060,10070,10060,57
|
|
20240112,144600,2343872750,10050,10070,10070,10050,235
|
|
20240112,144500,2341510230,10050,10070,10070,10050,23
|
|
20240112,144400,2341278790,10050,10050,10070,10050,86
|
|
20240112,144300,2340413590,10060,10060,10070,10050,81
|
|
20240112,144200,2339598160,10070,10070,10070,10060,103
|
|
20240112,144100,2338560960,10070,10060,10070,10050,92
|
|
20240112,144000,2337635390,10050,10070,10070,10050,9
|
|
20240112,143900,2337544780,10070,10060,10070,10050,185
|
|
20240112,143800,2335684970,10070,10070,10070,10060,17
|
|
20240112,143700,2335513790,10070,10070,10070,10050,198
|
|
20240112,143600,2333520840,10070,10070,10070,10060,9
|
|
20240112,143500,2333430220,10070,10080,10080,10060,134
|
|
20240112,143400,2332081780,10070,10060,10080,10060,177
|
|
20240112,143300,2330299320,10060,10080,10080,10060,56
|
|
20240112,143200,2329735940,10080,10080,10080,10050,350
|
|
20240112,143100,2326208000,10090,10050,10100,10050,6306
|
|
20240112,143000,2262675890,10030,10040,10040,10030,150
|
|
20240112,142900,2261169900,10030,10040,10040,10030,69
|
|
20240112,142800,2260477160,10040,10040,10040,10040,34
|
|
20240112,142700,2260135800,10030,10030,10030,10030,41
|
|
20240112,142600,2259724570,10030,10020,10030,10020,736
|
|
20240112,142500,2252345880,10020,10020,10030,10020,72
|
|
20240112,142400,2251623830,10030,10030,10030,10030,157
|
|
20240112,142300,2250049120,10020,10030,10030,10020,84
|
|
20240112,142200,2249206610,10030,10030,10030,10020,83
|
|
20240112,142100,2248374130,10020,10020,10020,10020,66
|
|
20240112,142000,2247712810,10020,10030,10030,10020,299
|
|
20240112,141900,2244715880,10030,10020,10030,10020,150
|
|
20240112,141800,2243212380,10030,10020,10030,10020,290
|
|
20240112,141700,2240305690,10030,10030,10030,10030,237
|
|
20240112,141600,2237928580,10030,10040,10040,10030,100
|
|
20240112,141500,2236924590,10030,10040,10040,10030,198
|
|
20240112,141400,2234937680,10040,10040,10040,10040,290
|
|
20240112,141300,2232026080,10050,10040,10050,10040,99
|
|
20240112,141200,2231031250,10050,10040,10050,10040,79
|
|
20240112,141100,2230237770,10050,10040,10050,10040,65
|
|
20240112,141000,2229584530,10040,10040,10050,10040,177
|
|
20240112,140900,2227806690,10040,10040,10040,10040,306
|
|
20240112,140800,2224734450,10050,10040,10050,10040,508
|
|
20240112,140700,2219633060,10040,10040,10040,10040,426
|
|
20240112,140600,2215356020,10050,10040,10050,10040,81
|
|
20240112,140500,2214541980,10050,10060,10060,10050,31
|
|
20240112,140400,2214230180,10060,10040,10060,10040,86
|
|
20240112,140300,2213365690,10050,10040,10050,10040,190
|
|
20240112,140200,2211456200,10050,10050,10050,10050,0
|
|
20240112,140100,2211456200,10050,10050,10060,10050,139
|
|
20240112,140000,2210058640,10050,10050,10050,10050,95
|
|
20240112,135900,2209103890,10050,10040,10050,10040,580
|
|
20240112,135800,2203279910,10050,10050,10050,10040,138
|
|
20240112,135700,2201893510,10040,10050,10050,10040,1048
|
|
20240112,135600,2191371120,10050,10040,10050,10040,79
|
|
20240112,135500,2190577180,10050,10050,10050,10050,33
|
|
20240112,135400,2190245530,10050,10040,10050,10040,66
|
|
20240112,135300,2189582340,10050,10050,10050,10050,17
|
|
20240112,135200,2189411490,10050,10040,10050,10040,489
|
|
20240112,135100,2184501050,10050,10050,10050,10050,77
|
|
20240112,135000,2183727200,10040,10050,10050,10040,13
|
|
20240112,134900,2183596560,10050,10050,10050,10040,112
|
|
20240112,134800,2182470970,10040,10040,10040,10040,1
|
|
20240112,134700,2182460930,10040,10040,10050,10040,119
|
|
20240112,134600,2181265420,10040,10040,10060,10040,670
|
|
20240112,134500,2174532080,10040,10050,10050,10040,810
|
|
20240112,134400,2166399400,10050,10050,10050,10040,77
|
|
20240112,134300,2165625650,10040,10040,10050,10040,1821
|
|
20240112,134200,2147339710,10040,10040,10050,10040,307
|
|
20240112,134100,2144256210,10040,10050,10050,10040,2244
|
|
20240112,134000,2121705930,10060,10060,10060,10050,122
|
|
20240112,133900,2120479180,10050,10060,10060,10050,136
|
|
20240112,133800,2119111570,10060,10060,10060,10050,492
|
|
20240112,133700,2114162060,10060,10060,10060,10060,144
|
|
20240112,133600,2112713420,10060,10060,10060,10060,596
|
|
20240112,133500,2106717660,10070,10070,10070,10070,296
|
|
20240112,133400,2103736940,10060,10070,10070,10060,69
|
|
20240112,133300,2103042610,10070,10070,10070,10060,435
|
|
20240112,133200,2098662950,10070,10070,10080,10070,533
|
|
20240112,133100,2093292740,10080,10090,10090,10080,504
|
|
20240112,133000,2088208860,10080,10080,10080,10080,300
|
|
20240112,132900,2085184860,10070,10070,10070,10070,410
|
|
20240112,132800,2081056160,10090,10090,10090,10090,15
|
|
20240112,132700,2080904810,10090,10090,10090,10070,6002
|
|
20240112,132600,2020434840,10090,10100,10110,10090,410
|
|
20240112,132500,2016294550,10100,10100,10100,10090,1001
|
|
20240112,132400,2006184470,10100,10100,10100,10100,262
|
|
20240112,132300,2003538270,10100,10090,10100,10090,666
|
|
20240112,132200,1996811700,10090,10110,10110,10090,136
|
|
20240112,132100,1995438520,10110,10110,10110,10100,801
|
|
20240112,132000,1987347360,10100,10100,10120,10100,554
|
|
20240112,131900,1981747100,10100,10080,10120,10080,2534
|
|
20240112,131800,1956152660,10080,10080,10080,10080,112
|
|
20240112,131700,1955023700,10080,10080,10080,10080,133
|
|
20240112,131600,1953683060,10080,10070,10080,10070,306
|
|
20240112,131500,1950599070,10080,10060,10080,10060,1023
|
|
20240112,131400,1940295650,10060,10050,10060,10050,16
|
|
20240112,131300,1940134700,10050,10050,10050,10050,60
|
|
20240112,131200,1939531700,10050,10040,10050,10040,32
|
|
20240112,131100,1939210410,10040,10030,10050,10030,304
|
|
20240112,131000,1936158410,10040,10050,10050,10040,172
|
|
20240112,130900,1934431290,10070,10040,10070,10030,1306
|
|
20240112,130800,1921317280,10040,10050,10050,10030,358
|
|
20240112,130700,1917724390,10040,10030,10040,10020,439
|
|
20240112,130600,1913320090,10030,10020,10050,10020,692
|
|
20240112,130500,1906373040,10030,10010,10030,10010,595
|
|
20240112,130400,1900409780,10010,10000,10010,10000,384
|
|
20240112,130300,1896568890,10000,10010,10030,10000,235
|
|
20240112,130200,1894214990,10000,10000,10010,10000,433
|
|
20240112,130100,1889884730,10000,10000,10010,10000,294
|
|
20240112,130000,1886943980,10000,10000,10010,10000,341
|
|
20240112,125900,1883532960,10000,10010,10020,10000,461
|
|
20240112,125800,1878921780,10010,10010,10020,10000,340
|
|
20240112,125700,1875517900,10000,10000,10010,10000,236
|
|
20240112,125600,1873157890,10000,10010,10010,10000,344
|
|
20240112,125500,1869717470,10010,10010,10010,10000,764
|
|
20240112,125400,1862073110,10000,10010,10010,10000,491
|
|
20240112,125300,1857159910,10010,10010,10020,10000,391
|
|
20240112,125200,1853245470,10010,10010,10010,10000,456
|
|
20240112,125100,1848684430,10010,10000,10020,10000,324
|
|
20240112,125000,1845442480,10000,10010,10010,10000,318
|
|
20240112,124900,1842261710,10000,10000,10010,10000,507
|
|
20240112,124800,1837191560,10000,10010,10020,10000,271
|
|
20240112,124700,1834480410,10010,10010,10010,10000,195
|
|
20240112,124600,1832529230,10010,10000,10010,10000,373
|
|
20240112,124500,1828797730,10000,10010,10010,10000,471
|
|
20240112,124400,1824083930,10000,10000,10020,10000,314
|
|
20240112,124300,1820943280,10000,10010,10020,10000,314
|
|
20240112,124200,1817800960,10010,10010,10020,10000,560
|
|
20240112,124100,1812199130,10010,10000,10020,10000,1070
|
|
20240112,124000,1801489700,10000,10000,10010,10000,356
|
|
20240112,123900,1797928760,10000,10000,10010,10000,335
|
|
20240112,123800,1794578610,10000,10000,10000,10000,624
|
|
20240112,123700,1788338610,10000,10000,10010,10000,261
|
|
20240112,123600,1785728240,10000,10010,10010,10000,315
|
|
20240112,123500,1782577930,10000,10000,10000,10000,1417
|
|
20240112,123400,1768407930,10000,10000,10000,10000,243
|
|
20240112,123300,1765977930,10000,10000,10020,10000,292
|
|
20240112,123200,1763055010,10000,10020,10020,10000,504
|
|
20240112,123100,1758007340,10020,10010,10020,10010,442
|
|
20240112,123000,1753580020,10010,10010,10010,10000,252
|
|
20240112,122900,1751059440,10010,10010,10010,10000,300
|
|
20240112,122800,1748058470,10020,10000,10020,10000,893
|
|
20240112,122700,1739123140,10000,10000,10010,10000,797
|
|
20240112,122600,1731152590,10000,10000,10010,10000,963
|
|
20240112,122500,1721522440,10000,10010,10010,10000,304
|
|
20240112,122400,1718482210,10000,10000,10010,10000,498
|
|
20240112,122300,1713500200,10000,10010,10010,10000,252
|
|
20240112,122200,1710979100,10020,10000,10020,10000,318
|
|
20240112,122100,1707797430,10000,10000,10010,10000,226
|
|
20240112,122000,1705536240,10000,10010,10010,10000,374
|
|
20240112,121900,1701796050,10020,10000,10030,10000,319
|
|
20240112,121800,1698604020,10000,10010,10010,10000,270
|
|
20240112,121700,1695902410,10010,10010,10020,10000,375
|
|
20240112,121600,1692149870,10010,10010,10010,10000,300
|
|
20240112,121500,1689149080,10010,10000,10010,10000,302
|
|
20240112,121400,1686128980,10000,10000,10010,10000,517
|
|
20240112,121300,1680957070,10010,10010,10020,10000,1299
|
|
20240112,121200,1667953450,10000,10000,10030,10000,543
|
|
20240112,121100,1662516650,10010,10010,10020,10000,207
|
|
20240112,121000,1660443860,10010,10010,10010,10000,418
|
|
20240112,120900,1656261530,10010,10010,10010,10000,282
|
|
20240112,120800,1653440070,10010,10010,10010,10000,290
|
|
20240112,120700,1650539490,10010,10000,10010,10000,265
|
|
20240112,120600,1647888730,10010,10000,10010,10000,352
|
|
20240112,120500,1644367190,10010,10000,10010,10000,381
|
|
20240112,120400,1640556050,10010,10000,10020,10000,264
|
|
20240112,120300,1637914450,10010,10000,10020,10000,288
|
|
20240112,120200,1635030990,10000,10020,10020,10000,399
|
|
20240112,120100,1631037330,10020,10020,10020,10010,250
|
|
20240112,120000,1628533810,10030,10020,10030,10010,423
|
|
20240112,115900,1624297710,10010,10010,10020,10000,477
|
|
20240112,115800,1619524480,10010,10010,10030,10000,311
|
|
20240112,115700,1616410230,10000,10000,10030,10000,282
|
|
20240112,115600,1613588810,10000,10000,10010,10000,294
|
|
20240112,115500,1610648660,10000,10000,10010,10000,491
|
|
20240112,115400,1605737440,10000,10010,10020,10000,182
|
|
20240112,115300,1603916720,10010,10010,10020,10000,279
|
|
20240112,115200,1601124780,10010,10000,10030,10000,382
|
|
20240112,115100,1597301540,10000,10010,10020,10000,298
|
|
20240112,115000,1594318560,10010,10000,10020,10000,331
|
|
20240112,114900,1591006980,10000,10010,10010,10000,243
|
|
20240112,114800,1588576790,10000,10000,10020,10000,963
|
|
20240112,114700,1578935150,10000,10010,10010,10000,352
|
|
20240112,114600,1575414090,10010,10000,10020,10000,310
|
|
20240112,114500,1572311630,10010,10000,10010,10000,374
|
|
20240112,114400,1568570160,10000,10000,10020,10000,321
|
|
20240112,114300,1565357080,10010,10000,10010,10000,312
|
|
20240112,114200,1562236250,10000,10000,10000,9990,290
|
|
20240112,114100,1559337330,10000,10000,10000,9990,1325
|
|
20240112,114000,1546087650,10000,10000,10000,10000,243
|
|
20240112,113900,1543657650,10000,10010,10010,10000,316
|
|
20240112,113800,1540497100,10010,10000,10010,10000,255
|
|
20240112,113700,1537946540,10000,10010,10020,10000,389
|
|
20240112,113600,1534055360,10000,10000,10020,10000,301
|
|
20240112,113500,1531044180,10000,10010,10020,10000,5903
|
|
20240112,113400,1471957030,10000,10000,10010,10000,308
|
|
20240112,113300,1468876780,10000,10000,10010,10000,306
|
|
20240112,113200,1465815860,10010,10010,10020,10010,325
|
|
20240112,113100,1462561260,10010,10000,10020,10000,767
|
|
20240112,113000,1454882620,10000,10000,10000,10000,319
|
|
20240112,112900,1451692620,10000,10000,10010,10000,425
|
|
20240112,112800,1447442380,10000,10000,10000,10000,219
|
|
20240112,112700,1445252380,10000,10000,10010,10000,522
|
|
20240112,112600,1440032210,10000,10010,10010,10000,234
|
|
20240112,112500,1437691490,10010,10000,10010,10000,280
|
|
20240112,112400,1434891370,10000,10000,10000,10000,258
|
|
20240112,112300,1432311370,10000,10020,10020,10000,591
|
|
20240112,112200,1426397240,10010,9990,10010,9990,446
|
|
20240112,112100,1421936620,9980,10000,10000,9980,554
|
|
20240112,112000,1416398310,10000,10000,10000,9980,924
|
|
20240112,111900,1407172280,10000,10000,10000,9980,814
|
|
20240112,111800,1399039860,10000,10000,10000,9990,693
|
|
20240112,111700,1392111470,9990,9990,9990,9980,1221
|
|
20240112,111600,1379914130,10000,9990,10000,9990,940
|
|
20240112,111500,1370518320,10000,10000,10000,9990,378
|
|
20240112,111400,1366740130,10000,10000,10000,9990,1568
|
|
20240112,111300,1351060180,10000,10010,10010,10000,190
|
|
20240112,111200,1349159600,10010,10020,10020,10000,962
|
|
20240112,111100,1339529450,10030,10020,10030,10020,398
|
|
20240112,111000,1335541360,10020,10020,10030,10020,313
|
|
20240112,110900,1332404170,10020,10030,10030,10000,1432
|
|
20240112,110800,1318061650,10030,10030,10050,10030,449
|
|
20240112,110700,1313555820,10030,10010,10030,10010,1005
|
|
20240112,110600,1303483840,10020,10000,10020,10000,916
|
|
20240112,110500,1294311520,10000,10000,10000,9990,515
|
|
20240112,110400,1289164260,10010,10000,10020,10000,1011
|
|
20240112,110300,1279052080,9990,9980,10000,9970,624
|
|
20240112,110200,1272818050,9980,9960,10000,9960,2502
|
|
20240112,110100,1247850050,9960,9960,9970,9960,491
|
|
20240112,110000,1242959680,9960,9960,9970,9960,274
|
|
20240112,105900,1240230170,9960,9940,9970,9940,1898
|
|
20240112,105800,1221329550,9930,9930,9950,9920,521
|
|
20240112,105700,1216158490,9920,9940,9950,9920,398
|
|
20240112,105600,1212205070,9940,9940,9950,9940,774
|
|
20240112,105500,1204508350,9940,9940,9960,9940,1395
|
|
20240112,105400,1190633030,9940,9930,9950,9930,1588
|
|
20240112,105300,1174851060,9920,9940,9940,9920,880
|
|
20240112,105200,1166111750,9930,9920,9930,9920,444
|
|
20240112,105100,1161706240,9910,9920,9930,9910,558
|
|
20240112,105000,1156171690,9920,9920,9930,9920,607
|
|
20240112,104900,1150147790,9920,9930,9940,9920,498
|
|
20240112,104800,1145201710,9940,9920,9940,9920,914
|
|
20240112,104700,1136126690,9920,9930,9940,9920,1927
|
|
20240112,104600,1116995610,9930,9920,9930,9920,1866
|
|
20240112,104500,1098479940,9920,9920,9920,9920,1126
|
|
20240112,104400,1087310020,9920,9910,9920,9910,217
|
|
20240112,104300,1085157880,9900,9900,9900,9900,378
|
|
20240112,104200,1081415680,9900,9900,9910,9900,385
|
|
20240112,104100,1077602450,9900,9900,9900,9900,235
|
|
20240112,104000,1075275950,9900,9900,9900,9890,531
|
|
20240112,103900,1070021370,9900,9900,9900,9900,239
|
|
20240112,103800,1067655270,9900,9900,9900,9900,263
|
|
20240112,103700,1065051570,9900,9890,9900,9890,271
|
|
20240112,103600,1062369010,9890,9900,9900,9890,966
|
|
20240112,103500,1052807600,9900,9890,9900,9890,234
|
|
20240112,103400,1050492000,9890,9890,9890,9890,66
|
|
20240112,103300,1049839260,9890,9890,9890,9890,94
|
|
20240112,103200,1048909600,9890,9900,9900,9880,315
|
|
20240112,103100,1045793500,9900,9900,9900,9900,350
|
|
20240112,103000,1042328500,9900,9910,9910,9900,67
|
|
20240112,102900,1041665050,9900,9900,9910,9890,356
|
|
20240112,102800,1038141440,9900,9900,9900,9900,192
|
|
20240112,102700,1036240640,9900,9900,9910,9900,788
|
|
20240112,102600,1028438030,9900,9900,9920,9900,3084
|
|
20240112,102500,997892010,9900,9900,9900,9890,36
|
|
20240112,102400,997535810,9900,9900,9900,9900,7
|
|
20240112,102300,997466510,9900,9900,9900,9900,5
|
|
20240112,102200,997417010,9900,9900,9900,9890,67
|
|
20240112,102100,996754010,9890,9890,9890,9890,515
|
|
20240112,102000,991660660,9890,9890,9890,9810,3501
|
|
20240112,101900,957238250,9900,9900,9900,9900,16
|
|
20240112,101800,957079850,9900,9900,9900,9890,102
|
|
20240112,101700,956070800,9890,9890,9890,9890,1
|
|
20240112,101600,956060910,9900,9900,9900,9900,525
|
|
20240112,101500,950863410,9900,9900,9900,9900,1128
|
|
20240112,101400,939696210,9900,9900,9900,9890,39
|
|
20240112,101300,939310210,9890,9890,9890,9890,53
|
|
20240112,101200,938786040,9890,9890,9890,9890,862
|
|
20240112,101100,930260860,9890,9880,9890,9880,1102
|
|
20240112,101000,919368200,9880,9870,9880,9870,237
|
|
20240112,100900,917028860,9860,9860,9860,9860,100
|
|
20240112,100800,916042860,9850,9850,9850,9840,337
|
|
20240112,100700,912725580,9850,9850,9850,9850,10
|
|
20240112,100600,912627080,9850,9840,9850,9840,529
|
|
20240112,100500,907421390,9840,9850,9850,9820,1454
|
|
20240112,100400,893119550,9840,9860,9860,9840,39
|
|
20240112,100300,892735070,9870,9870,9870,9860,14
|
|
20240112,100200,892596910,9880,9810,9900,9810,10231
|
|
20240112,100100,792145970,9820,9840,9850,9820,3806
|
|
20240112,100000,754761250,9840,9950,9950,9830,1790
|
|
20240112,095900,737145320,9950,9830,9950,9830,747
|
|
20240112,095800,729743590,9840,9820,9840,9820,237
|
|
20240112,095700,727415620,9820,9820,9840,9820,1352
|
|
20240112,095600,714132770,9830,9820,9830,9820,1132
|
|
20240112,095500,703006920,9820,9830,9830,9820,341
|
|
20240112,095400,699658140,9820,9820,9820,9820,437
|
|
20240112,095300,695366800,9820,9820,9830,9820,368
|
|
20240112,095200,691752890,9820,9820,9820,9820,253
|
|
20240112,095100,689268430,9830,9830,9830,9820,1291
|
|
20240112,095000,676589870,9830,9840,9840,9830,214
|
|
20240112,094900,674484760,9840,9830,9850,9830,342
|
|
20240112,094800,671119440,9840,9830,9840,9830,822
|
|
20240112,094700,663038760,9830,9830,9840,9830,319
|
|
20240112,094600,659902390,9830,9830,9830,9830,285
|
|
20240112,094500,657100840,9830,9850,9850,9830,162
|
|
20240112,094400,655507860,9840,9830,9840,9830,679
|
|
20240112,094300,648832190,9830,9820,9840,9820,356
|
|
20240112,094200,645333530,9830,9830,9830,9820,327
|
|
20240112,094100,642121580,9830,9830,9830,9820,621
|
|
20240112,094000,636019350,9820,9820,9830,9820,677
|
|
20240112,093900,629370180,9820,9820,9830,9820,280
|
|
20240112,093800,626619370,9820,9820,9830,9810,1914
|
|
20240112,093700,607824330,9820,9820,9820,9810,1626
|
|
20240112,093600,591868470,9820,9820,9820,9810,1748
|
|
20240112,093500,574706440,9820,9820,9830,9810,2530
|
|
20240112,093400,549863950,9820,9830,9830,9820,1168
|
|
20240112,093300,538384410,9830,9840,9840,9830,352
|
|
20240112,093200,534922400,9840,9840,9840,9840,1085
|
|
20240112,093100,524246000,9840,9850,9850,9840,1342
|
|
20240112,093000,511031930,9850,9850,9850,9850,2316
|
|
20240112,092900,488219330,9860,9860,9860,9850,441
|
|
20240112,092800,483874280,9850,9870,9870,9850,533
|
|
20240112,092700,478620210,9870,9860,9870,9860,1262
|
|
20240112,092600,466176830,9870,9860,9870,9860,521
|
|
20240112,092500,461038950,9860,9860,9870,9860,1883
|
|
20240112,092400,442472470,9860,9870,9870,9860,553
|
|
20240112,092300,437018290,9870,9880,9890,9870,220
|
|
20240112,092200,434845220,9870,9870,9870,9870,2305
|
|
20240112,092100,412094870,9870,9880,9880,9870,929
|
|
20240112,092000,402916600,9870,9880,9880,9870,485
|
|
20240112,091900,398125420,9880,9890,9890,9880,1470
|
|
20240112,091800,383600610,9890,9890,9910,9890,172
|
|
20240112,091700,381899270,9920,9870,9920,9870,316
|
|
20240112,091600,378777090,9880,9880,9890,9870,1180
|
|
20240112,091500,367126450,9890,9920,9940,9880,2293
|
|
20240112,091400,344435860,9910,9900,9910,9900,776
|
|
20240112,091300,336752570,9910,9900,9920,9890,725
|
|
20240112,091200,329573030,9880,9870,9890,9860,968
|
|
20240112,091100,320011340,9870,9880,9880,9870,1736
|
|
20240112,091000,302875690,9880,9900,9900,9880,2290
|
|
20240112,090900,280231700,9910,9920,9920,9900,3994
|
|
20240112,090800,240663100,9930,9940,9940,9920,919
|
|
20240112,090700,231539020,9940,9930,9940,9910,2582
|
|
20240112,090600,205904380,9930,9950,9950,9920,3316
|
|
20240112,090500,172972400,9950,9960,9970,9950,2421
|
|
20240112,090400,148876770,10000,9940,10000,9930,2366
|
|
20240112,090300,125327250,9950,9990,9990,9940,3479
|
|
20240112,090200,90692370,9990,10040,10040,9930,5979
|
|
20240112,090100,30958330,10040,10060,10060,10040,717
|
|
20240112,090000,23747790,10060,10100,10170,10060,2351
|