728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210500,857978660,9950,9950,9950,9950,4644
|
|
20240116,210400,857978660,9950,9950,9950,9950,0
|
|
20240116,210300,857978660,9950,9950,9950,9950,0
|
|
20240116,210200,857978660,9950,9950,9950,9950,0
|
|
20240116,210100,857978660,9950,9950,9950,9950,0
|
|
20240116,210000,857978660,9950,9950,9950,9950,0
|
|
20240116,205900,857978660,9950,9950,9950,9950,0
|
|
20240116,205800,857978660,9950,9950,9950,9950,0
|
|
20240116,205700,857978660,9950,9950,9950,9950,0
|
|
20240116,205600,857978660,9950,9950,9950,9950,0
|
|
20240116,205500,857978660,9950,9950,9950,9950,0
|
|
20240116,205400,857978660,9950,9950,9950,9950,0
|
|
20240116,205300,857978660,9950,9950,9950,9950,0
|
|
20240116,205200,857978660,9950,9950,9950,9950,0
|
|
20240116,205100,857978660,9950,9950,9950,9950,0
|
|
20240116,205000,857978660,9950,9950,9950,9950,0
|
|
20240116,204900,857978660,9950,9950,9950,9950,0
|
|
20240116,204800,857978660,9950,9950,9950,9950,0
|
|
20240116,204700,857978660,9950,9950,9950,9950,0
|
|
20240116,204600,857978660,9950,9950,9950,9950,0
|
|
20240116,204500,857978660,9950,9950,9950,9950,0
|
|
20240116,204400,857978660,9950,9950,9950,9950,0
|
|
20240116,204300,857978660,9950,9950,9950,9950,0
|
|
20240116,204200,857978660,9950,9950,9950,9950,0
|
|
20240116,204100,857978660,9950,9950,9950,9950,0
|
|
20240116,204000,857978660,9950,9950,9950,9950,0
|
|
20240116,203900,857978660,9950,9950,9950,9950,0
|
|
20240116,203800,857978660,9950,9950,9950,9950,0
|
|
20240116,203700,857978660,9950,9950,9950,9950,0
|
|
20240116,203600,857978660,9950,9950,9950,9950,0
|
|
20240116,203500,857978660,9950,9950,9950,9950,4644
|
|
20240116,203400,857978660,9950,9950,9950,9950,0
|
|
20240116,203300,857978660,9950,9950,9950,9950,0
|
|
20240116,203200,857978660,9950,9950,9950,9950,0
|
|
20240116,203100,857978660,9950,9950,9950,9950,0
|
|
20240116,203000,857978660,9950,9950,9950,9950,0
|
|
20240116,202900,857978660,9950,9950,9950,9950,0
|
|
20240116,202800,857978660,9950,9950,9950,9950,0
|
|
20240116,202700,857978660,9950,9950,9950,9950,0
|
|
20240116,202600,857978660,9950,9950,9950,9950,0
|
|
20240116,202500,857978660,9950,9950,9950,9950,0
|
|
20240116,202400,857978660,9950,9950,9950,9950,0
|
|
20240116,202300,857978660,9950,9950,9950,9950,0
|
|
20240116,202200,857978660,9950,9950,9950,9950,0
|
|
20240116,202100,857978660,9950,9950,9950,9950,0
|
|
20240116,202000,857978660,9950,9950,9950,9950,0
|
|
20240116,201900,857978660,9950,9950,9950,9950,0
|
|
20240116,201800,857978660,9950,9950,9950,9950,0
|
|
20240116,201700,857978660,9950,9950,9950,9950,0
|
|
20240116,201600,857978660,9950,9950,9950,9950,0
|
|
20240116,201500,857978660,9950,9950,9950,9950,0
|
|
20240116,201400,857978660,9950,9950,9950,9950,0
|
|
20240116,201300,857978660,9950,9950,9950,9950,0
|
|
20240116,201200,857978660,9950,9950,9950,9950,0
|
|
20240116,201100,857978660,9950,9950,9950,9950,0
|
|
20240116,201000,857978660,9950,9950,9950,9950,0
|
|
20240116,200900,857978660,9950,9950,9950,9950,0
|
|
20240116,200800,857978660,9950,9950,9950,9950,0
|
|
20240116,200700,857978660,9950,9950,9950,9950,0
|
|
20240116,200600,857978660,9950,9950,9950,9950,0
|
|
20240116,200500,857978660,9950,9950,9950,9950,4644
|
|
20240116,200400,857978660,9950,9950,9950,9950,0
|
|
20240116,200300,857978660,9950,9950,9950,9950,0
|
|
20240116,200200,857978660,9950,9950,9950,9950,0
|
|
20240116,200100,857978660,9950,9950,9950,9950,0
|
|
20240116,200000,857978660,9950,9950,9950,9950,0
|
|
20240116,195900,857978660,9950,9950,9950,9950,0
|
|
20240116,195800,857978660,9950,9950,9950,9950,0
|
|
20240116,195700,857978660,9950,9950,9950,9950,0
|
|
20240116,195600,857978660,9950,9950,9950,9950,0
|
|
20240116,195500,857978660,9950,9950,9950,9950,0
|
|
20240116,195400,857978660,9950,9950,9950,9950,0
|
|
20240116,195300,857978660,9950,9950,9950,9950,0
|
|
20240116,195200,857978660,9950,9950,9950,9950,0
|
|
20240116,195100,857978660,9950,9950,9950,9950,0
|
|
20240116,195000,857978660,9950,9950,9950,9950,0
|
|
20240116,194900,857978660,9950,9950,9950,9950,0
|
|
20240116,194800,857978660,9950,9950,9950,9950,0
|
|
20240116,194700,857978660,9950,9950,9950,9950,0
|
|
20240116,194600,857978660,9950,9950,9950,9950,0
|
|
20240116,194500,857978660,9950,9950,9950,9950,0
|
|
20240116,194400,857978660,9950,9950,9950,9950,0
|
|
20240116,194300,857978660,9950,9950,9950,9950,0
|
|
20240116,194200,857978660,9950,9950,9950,9950,0
|
|
20240116,194100,857978660,9950,9950,9950,9950,0
|
|
20240116,194000,857978660,9950,9950,9950,9950,0
|
|
20240116,193900,857978660,9950,9950,9950,9950,0
|
|
20240116,193800,857978660,9950,9950,9950,9950,0
|
|
20240116,193700,857978660,9950,9950,9950,9950,0
|
|
20240116,193600,857978660,9950,9950,9950,9950,0
|
|
20240116,193500,857978660,9950,9950,9950,9950,4644
|
|
20240116,193400,857978660,9950,9950,9950,9950,0
|
|
20240116,193300,857978660,9950,9950,9950,9950,0
|
|
20240116,193200,857978660,9950,9950,9950,9950,0
|
|
20240116,193100,857978660,9950,9950,9950,9950,0
|
|
20240116,193000,857978660,9950,9950,9950,9950,0
|
|
20240116,192900,857978660,9950,9950,9950,9950,0
|
|
20240116,192800,857978660,9950,9950,9950,9950,0
|
|
20240116,192700,857978660,9950,9950,9950,9950,0
|
|
20240116,192600,857978660,9950,9950,9950,9950,0
|
|
20240116,192500,857978660,9950,9950,9950,9950,0
|
|
20240116,192400,857978660,9950,9950,9950,9950,0
|
|
20240116,192300,857978660,9950,9950,9950,9950,0
|
|
20240116,192200,857978660,9950,9950,9950,9950,0
|
|
20240116,192100,857978660,9950,9950,9950,9950,0
|
|
20240116,192000,857978660,9950,9950,9950,9950,0
|
|
20240116,191900,857978660,9950,9950,9950,9950,0
|
|
20240116,191800,857978660,9950,9950,9950,9950,0
|
|
20240116,191700,857978660,9950,9950,9950,9950,0
|
|
20240116,191600,857978660,9950,9950,9950,9950,0
|
|
20240116,191500,857978660,9950,9950,9950,9950,0
|
|
20240116,191400,857978660,9950,9950,9950,9950,0
|
|
20240116,191300,857978660,9950,9950,9950,9950,0
|
|
20240116,191200,857978660,9950,9950,9950,9950,0
|
|
20240116,191100,857978660,9950,9950,9950,9950,0
|
|
20240116,191000,857978660,9950,9950,9950,9950,0
|
|
20240116,190900,857978660,9950,9950,9950,9950,0
|
|
20240116,190800,857978660,9950,9950,9950,9950,0
|
|
20240116,190700,857978660,9950,9950,9950,9950,0
|
|
20240116,190600,857978660,9950,9950,9950,9950,0
|
|
20240116,190500,857978660,9950,9950,9950,9950,4644
|
|
20240116,190400,857978660,9950,9950,9950,9950,0
|
|
20240116,190300,857978660,9950,9950,9950,9950,0
|
|
20240116,190200,857978660,9950,9950,9950,9950,0
|
|
20240116,190100,857978660,9950,9950,9950,9950,0
|
|
20240116,190000,857978660,9950,9950,9950,9950,0
|
|
20240116,185900,857978660,9950,9950,9950,9950,0
|
|
20240116,185800,857978660,9950,9950,9950,9950,0
|
|
20240116,185700,857978660,9950,9950,9950,9950,0
|
|
20240116,185600,857978660,9950,9950,9950,9950,0
|
|
20240116,185500,857978660,9950,9950,9950,9950,0
|
|
20240116,185400,857978660,9950,9950,9950,9950,0
|
|
20240116,185300,857978660,9950,9950,9950,9950,0
|
|
20240116,185200,857978660,9950,9950,9950,9950,0
|
|
20240116,185100,857978660,9950,9950,9950,9950,0
|
|
20240116,185000,857978660,9950,9950,9950,9950,0
|
|
20240116,184900,857978660,9950,9950,9950,9950,0
|
|
20240116,184800,857978660,9950,9950,9950,9950,0
|
|
20240116,184700,857978660,9950,9950,9950,9950,0
|
|
20240116,184600,857978660,9950,9950,9950,9950,0
|
|
20240116,184500,857978660,9950,9950,9950,9950,0
|
|
20240116,184400,857978660,9950,9950,9950,9950,0
|
|
20240116,184300,857978660,9950,9950,9950,9950,0
|
|
20240116,184200,857978660,9950,9950,9950,9950,0
|
|
20240116,184100,857978660,9950,9950,9950,9950,0
|
|
20240116,184000,857978660,9950,9950,9950,9950,0
|
|
20240116,183900,857978660,9950,9950,9950,9950,0
|
|
20240116,183800,857978660,9950,9950,9950,9950,0
|
|
20240116,183700,857978660,9950,9950,9950,9950,0
|
|
20240116,183600,857978660,9950,9950,9950,9950,0
|
|
20240116,183500,857978660,9950,9950,9950,9950,4644
|
|
20240116,183400,857978660,9950,9950,9950,9950,0
|
|
20240116,183300,857978660,9950,9950,9950,9950,0
|
|
20240116,183200,857978660,9950,9950,9950,9950,0
|
|
20240116,183100,857978660,9950,9950,9950,9950,0
|
|
20240116,183000,857978660,9950,9950,9950,9950,0
|
|
20240116,182900,857978660,9950,9950,9950,9950,0
|
|
20240116,182800,857978660,9950,9950,9950,9950,0
|
|
20240116,182700,857978660,9950,9950,9950,9950,0
|
|
20240116,182600,857978660,9950,9950,9950,9950,0
|
|
20240116,182500,857978660,9950,9950,9950,9950,0
|
|
20240116,182400,857978660,9950,9950,9950,9950,0
|
|
20240116,182300,857978660,9950,9950,9950,9950,0
|
|
20240116,182200,857978660,9950,9950,9950,9950,0
|
|
20240116,182100,857978660,9950,9950,9950,9950,0
|
|
20240116,182000,857978660,9950,9950,9950,9950,0
|
|
20240116,181900,857978660,9950,9950,9950,9950,0
|
|
20240116,181800,857978660,9950,9950,9950,9950,0
|
|
20240116,181700,857978660,9950,9950,9950,9950,0
|
|
20240116,181600,857978660,9950,9950,9950,9950,0
|
|
20240116,181500,857978660,9950,9950,9950,9950,0
|
|
20240116,181400,857978660,9950,9950,9950,9950,0
|
|
20240116,181300,857978660,9950,9950,9950,9950,0
|
|
20240116,181200,857978660,9950,9950,9950,9950,0
|
|
20240116,181100,857978660,9950,9950,9950,9950,0
|
|
20240116,181000,857978660,9950,9950,9950,9950,0
|
|
20240116,180900,857978660,9950,9950,9950,9950,0
|
|
20240116,180800,857978660,9950,9950,9950,9950,0
|
|
20240116,180700,857978660,9950,9950,9950,9950,0
|
|
20240116,180600,857978660,9950,9950,9950,9950,0
|
|
20240116,180500,857978660,9950,9950,9950,9950,4644
|
|
20240116,180400,857978660,9950,9950,9950,9950,0
|
|
20240116,180300,857978660,9950,9950,9950,9950,0
|
|
20240116,180200,857978660,9950,9950,9950,9950,0
|
|
20240116,180100,857978660,9950,9950,9950,9950,0
|
|
20240116,180000,857978660,9950,9950,9950,9950,0
|
|
20240116,175900,857978660,9950,9950,9950,9950,0
|
|
20240116,175800,857978660,9950,9950,9950,9950,0
|
|
20240116,175700,857978660,9950,9950,9950,9950,0
|
|
20240116,175600,857978660,9950,9950,9950,9950,0
|
|
20240116,175500,857978660,9950,9950,9950,9950,0
|
|
20240116,175400,857978660,9950,9950,9950,9950,0
|
|
20240116,175300,857978660,9950,9950,9950,9950,0
|
|
20240116,175200,857978660,9950,9950,9950,9950,0
|
|
20240116,175100,857978660,9950,9950,9950,9950,0
|
|
20240116,175000,857978660,9950,9950,9950,9950,0
|
|
20240116,174900,857978660,9950,9950,9950,9950,0
|
|
20240116,174800,857978660,9950,9950,9950,9950,0
|
|
20240116,174700,857978660,9950,9950,9950,9950,0
|
|
20240116,174600,857978660,9950,9950,9950,9950,0
|
|
20240116,174500,857978660,9950,9950,9950,9950,0
|
|
20240116,174400,857978660,9950,9950,9950,9950,0
|
|
20240116,174300,857978660,9950,9950,9950,9950,0
|
|
20240116,174200,857978660,9950,9950,9950,9950,0
|
|
20240116,174100,857978660,9950,9950,9950,9950,0
|
|
20240116,174000,857978660,9950,9950,9950,9950,0
|
|
20240116,173900,857978660,9950,9950,9950,9950,0
|
|
20240116,173800,857978660,9950,9950,9950,9950,0
|
|
20240116,173700,857978660,9950,9950,9950,9950,0
|
|
20240116,173600,857978660,9950,9950,9950,9950,0
|
|
20240116,173500,857978660,9950,9950,9950,9950,4644
|
|
20240116,173400,857978660,9950,9950,9950,9950,0
|
|
20240116,173300,857978660,9950,9950,9950,9950,0
|
|
20240116,173200,857978660,9950,9950,9950,9950,0
|
|
20240116,173100,857978660,9950,9950,9950,9950,0
|
|
20240116,173000,857978660,9950,9950,9950,9950,0
|
|
20240116,172900,857978660,9950,9950,9950,9950,0
|
|
20240116,172800,857978660,9950,9950,9950,9950,0
|
|
20240116,172700,857978660,9950,9950,9950,9950,0
|
|
20240116,172600,857978660,9950,9950,9950,9950,0
|
|
20240116,172500,857978660,9950,9950,9950,9950,0
|
|
20240116,172400,857978660,9950,9950,9950,9950,0
|
|
20240116,172300,857978660,9950,9950,9950,9950,0
|
|
20240116,172200,857978660,9950,9950,9950,9950,0
|
|
20240116,172100,857978660,9950,9950,9950,9950,0
|
|
20240116,172000,857978660,9950,9950,9950,9950,0
|
|
20240116,171900,857978660,9950,9950,9950,9950,0
|
|
20240116,171800,857978660,9950,9950,9950,9950,0
|
|
20240116,171700,857978660,9950,9950,9950,9950,0
|
|
20240116,171600,857978660,9950,9950,9950,9950,0
|
|
20240116,171500,857978660,9950,9950,9950,9950,0
|
|
20240116,171400,857978660,9950,9950,9950,9950,0
|
|
20240116,171300,857978660,9950,9950,9950,9950,0
|
|
20240116,171200,857978660,9950,9950,9950,9950,0
|
|
20240116,171100,857978660,9950,9950,9950,9950,0
|
|
20240116,171000,857978660,9950,9950,9950,9950,0
|
|
20240116,170900,857978660,9950,9950,9950,9950,0
|
|
20240116,170800,857978660,9950,9950,9950,9950,0
|
|
20240116,170700,857978660,9950,9950,9950,9950,0
|
|
20240116,170600,857978660,9950,9950,9950,9950,0
|
|
20240116,170500,857978660,9950,9950,9950,9950,4644
|
|
20240116,170400,857978660,9950,9950,9950,9950,0
|
|
20240116,170300,857978660,9950,9950,9950,9950,0
|
|
20240116,170200,857978660,9950,9950,9950,9950,0
|
|
20240116,170100,857978660,9950,9950,9950,9950,0
|
|
20240116,170000,857978660,9950,9950,9950,9950,0
|
|
20240116,165900,857978660,9950,9950,9950,9950,0
|
|
20240116,165800,857978660,9950,9950,9950,9950,0
|
|
20240116,165700,857978660,9950,9950,9950,9950,0
|
|
20240116,165600,857978660,9950,9950,9950,9950,0
|
|
20240116,165500,857978660,9950,9950,9950,9950,0
|
|
20240116,165400,857978660,9950,9950,9950,9950,0
|
|
20240116,165300,857978660,9950,9950,9950,9950,0
|
|
20240116,165200,857978660,9950,9950,9950,9950,0
|
|
20240116,165100,857978660,9950,9950,9950,9950,0
|
|
20240116,165000,857978660,9950,9950,9950,9950,0
|
|
20240116,164900,857978660,9950,9950,9950,9950,0
|
|
20240116,164800,857978660,9950,9950,9950,9950,0
|
|
20240116,164700,857978660,9950,9950,9950,9950,0
|
|
20240116,164600,857978660,9950,9950,9950,9950,0
|
|
20240116,164500,857978660,9950,9950,9950,9950,0
|
|
20240116,164400,857978660,9950,9950,9950,9950,0
|
|
20240116,164300,857978660,9950,9950,9950,9950,0
|
|
20240116,164200,857978660,9950,9950,9950,9950,0
|
|
20240116,164100,857978660,9950,9950,9950,9950,0
|
|
20240116,164000,857978660,9950,9950,9950,9950,0
|
|
20240116,163900,857978660,9950,9950,9950,9950,0
|
|
20240116,163800,857978660,9950,9950,9950,9950,0
|
|
20240116,163700,857978660,9950,9950,9950,9950,0
|
|
20240116,163600,857978660,9950,9950,9950,9950,0
|
|
20240116,163500,857978660,9950,9950,9950,9950,4644
|
|
20240116,163400,857978660,9950,9950,9950,9950,0
|
|
20240116,163300,857978660,9950,9950,9950,9950,0
|
|
20240116,163200,857978660,9950,9950,9950,9950,0
|
|
20240116,163100,857978660,9950,9950,9950,9950,0
|
|
20240116,163000,857978660,9950,9950,9950,9950,0
|
|
20240116,162900,857978660,9950,9950,9950,9950,0
|
|
20240116,162800,857978660,9950,9950,9950,9950,0
|
|
20240116,162700,857978660,9950,9950,9950,9950,0
|
|
20240116,162600,857978660,9950,9950,9950,9950,0
|
|
20240116,162500,857978660,9950,9950,9950,9950,0
|
|
20240116,162400,857978660,9950,9950,9950,9950,0
|
|
20240116,162300,857978660,9950,9950,9950,9950,0
|
|
20240116,162200,857978660,9950,9950,9950,9950,0
|
|
20240116,162100,857978660,9950,9950,9950,9950,0
|
|
20240116,162000,857978660,9950,9950,9950,9950,0
|
|
20240116,161900,857978660,9950,9950,9950,9950,0
|
|
20240116,161800,857978660,9950,9950,9950,9950,0
|
|
20240116,161700,857978660,9950,9950,9950,9950,0
|
|
20240116,161600,857978660,9950,9950,9950,9950,0
|
|
20240116,161500,857978660,9950,9950,9950,9950,0
|
|
20240116,161400,857978660,9950,9950,9950,9950,0
|
|
20240116,161300,857978660,9950,9950,9950,9950,0
|
|
20240116,161200,857978660,9950,9950,9950,9950,0
|
|
20240116,161100,857978660,9950,9950,9950,9950,0
|
|
20240116,161000,857978660,9950,9950,9950,9950,0
|
|
20240116,160900,857978660,9950,9950,9950,9950,0
|
|
20240116,160800,857978660,9950,9950,9950,9950,0
|
|
20240116,160700,857978660,9950,9950,9950,9950,0
|
|
20240116,160600,857978660,9950,9950,9950,9950,0
|
|
20240116,160500,857978660,9950,9950,9950,9950,4644
|
|
20240116,160400,857978660,9950,9950,9950,9950,0
|
|
20240116,160300,857978660,9950,9950,9950,9950,0
|
|
20240116,160200,857978660,9950,9950,9950,9950,0
|
|
20240116,160100,857978660,9950,9950,9950,9950,0
|
|
20240116,160000,857978660,9950,9950,9950,9950,0
|
|
20240116,155900,857978660,9950,9950,9950,9950,0
|
|
20240116,155800,857978660,9950,9950,9950,9950,0
|
|
20240116,155700,857978660,9950,9950,9950,9950,0
|
|
20240116,155600,857978660,9950,9950,9950,9950,0
|
|
20240116,155500,857978660,9950,9950,9950,9950,0
|
|
20240116,155400,857978660,9950,9950,9950,9950,0
|
|
20240116,155300,857978660,9950,9950,9950,9950,0
|
|
20240116,155200,857978660,9950,9950,9950,9950,0
|
|
20240116,155100,857978660,9950,9950,9950,9950,0
|
|
20240116,155000,857978660,9950,9950,9950,9950,0
|
|
20240116,154900,857978660,9950,9950,9950,9950,0
|
|
20240116,154800,857978660,9950,9950,9950,9950,0
|
|
20240116,154700,857978660,9950,9950,9950,9950,0
|
|
20240116,154600,857978660,9950,9950,9950,9950,0
|
|
20240116,154500,857978660,9950,9950,9950,9950,0
|
|
20240116,154400,857978660,9950,9950,9950,9950,0
|
|
20240116,154300,857978660,9950,9950,9950,9950,0
|
|
20240116,154200,857978660,9950,9950,9950,9950,0
|
|
20240116,154100,857978660,9950,9950,9950,9950,0
|
|
20240116,154000,857978660,9950,9950,9950,9950,0
|
|
20240116,153900,857978660,9950,9950,9950,9950,0
|
|
20240116,153800,857978660,9950,9950,9950,9950,0
|
|
20240116,153700,857978660,9950,9950,9950,9950,0
|
|
20240116,153600,857978660,9950,9950,9950,9950,0
|
|
20240116,153500,857978660,9950,9950,9950,9950,4644
|
|
20240116,153400,857978660,9950,9950,9950,9950,0
|
|
20240116,153300,857978660,9950,9950,9950,9950,0
|
|
20240116,153200,857978660,9950,9950,9950,9950,0
|
|
20240116,153100,857978660,9950,9950,9950,9950,0
|
|
20240116,153000,857978660,9950,9950,9950,9950,4644
|
|
20240116,152900,811770860,9940,9940,9940,9940,0
|
|
20240116,152800,811770860,9940,9940,9940,9940,0
|
|
20240116,152700,811770860,9940,9940,9940,9940,0
|
|
20240116,152600,811770860,9940,9940,9940,9940,0
|
|
20240116,152500,811770860,9940,9940,9940,9940,0
|
|
20240116,152400,811770860,9940,9940,9940,9940,0
|
|
20240116,152300,811770860,9940,9940,9940,9940,0
|
|
20240116,152200,811770860,9940,9940,9940,9940,0
|
|
20240116,152100,811770860,9940,9940,9940,9940,0
|
|
20240116,152000,811770860,9940,9940,9940,9940,0
|
|
20240116,151900,811770860,9940,9980,9980,9940,214
|
|
20240116,151800,809641310,9990,9990,9990,9990,29
|
|
20240116,151700,809351600,9990,9960,9990,9940,781
|
|
20240116,151600,801576980,9960,9980,9980,9960,379
|
|
20240116,151500,797798900,9980,9990,9990,9980,300
|
|
20240116,151400,794803400,9990,9990,9990,9980,232
|
|
20240116,151300,792486020,9990,9990,9990,9990,313
|
|
20240116,151200,789359150,9990,9980,10000,9980,518
|
|
20240116,151100,784188950,9980,9990,9990,9980,279
|
|
20240116,151000,781402870,9990,10000,10000,9990,509
|
|
20240116,150900,776316850,10000,10010,10010,10000,238
|
|
20240116,150800,773935820,10010,10020,10020,10010,293
|
|
20240116,150700,771001720,10020,10010,10020,10000,631
|
|
20240116,150600,764684420,10010,10010,10010,10010,230
|
|
20240116,150500,762382120,10010,10010,10020,10000,552
|
|
20240116,150400,756858600,10010,10000,10010,10000,213
|
|
20240116,150300,754727290,10000,10000,10000,9990,259
|
|
20240116,150200,752137490,9980,9910,10000,9910,404
|
|
20240116,150100,748115530,9920,9950,9960,9910,3083
|
|
20240116,150000,717488310,9950,9960,9960,9950,1044
|
|
20240116,145900,707098000,9960,9960,9960,9960,3
|
|
20240116,145800,707068120,9960,9980,9980,9960,1756
|
|
20240116,145700,689562140,9980,10010,10010,9980,339
|
|
20240116,145600,686178770,10020,10000,10020,10000,300
|
|
20240116,145500,683176450,9970,9980,9980,9970,200
|
|
20240116,145400,681181370,10000,10000,10000,10000,79
|
|
20240116,145300,680391370,10000,10000,10000,10000,41
|
|
20240116,145200,679981370,10000,9990,10000,9990,490
|
|
20240116,145100,675082840,9990,9980,9990,9980,49
|
|
20240116,145000,674593430,9990,9980,9990,9980,52
|
|
20240116,144900,674074050,9980,9980,9980,9980,53
|
|
20240116,144800,673545110,9980,9980,9980,9980,1
|
|
20240116,144700,673535130,9980,9980,9980,9980,258
|
|
20240116,144600,670960290,9980,9980,9980,9980,687
|
|
20240116,144500,664104030,9990,9990,9990,9990,56
|
|
20240116,144400,663544590,9990,9990,9990,9990,17
|
|
20240116,144300,663374760,9990,9990,9990,9990,14
|
|
20240116,144200,663234900,9990,9990,9990,9990,2
|
|
20240116,144100,663214920,10000,10000,10000,9990,33
|
|
20240116,144000,662884930,9990,9990,9990,9990,0
|
|
20240116,143900,662884930,9990,9990,9990,9990,0
|
|
20240116,143800,662884930,9990,9990,9990,9990,15
|
|
20240116,143700,662735080,9990,9980,9990,9980,27
|
|
20240116,143600,662465370,9980,9980,9980,9980,46
|
|
20240116,143500,662006290,9970,9970,9970,9970,0
|
|
20240116,143400,662006290,9970,9970,9970,9970,0
|
|
20240116,143300,662006290,9970,9980,9980,9970,31
|
|
20240116,143200,661696920,9980,9980,9980,9980,239
|
|
20240116,143100,659311700,9980,9980,9980,9980,0
|
|
20240116,143000,659311700,9980,9980,9980,9980,0
|
|
20240116,142900,659311700,9980,9980,9980,9980,0
|
|
20240116,142800,659311700,9980,9980,9980,9980,570
|
|
20240116,142700,653623100,9980,9980,9980,9980,0
|
|
20240116,142600,653623100,9980,9980,9980,9980,88
|
|
20240116,142500,652744860,9980,9980,9980,9980,0
|
|
20240116,142400,652744860,9980,9980,9980,9980,892
|
|
20240116,142300,643842700,9980,9980,9980,9980,10
|
|
20240116,142200,643742900,9980,9980,9980,9980,313
|
|
20240116,142100,640619160,9980,9980,9980,9980,0
|
|
20240116,142000,640619160,9980,9980,9980,9980,26
|
|
20240116,141900,640359680,9980,9980,9980,9980,2
|
|
20240116,141800,640339720,9970,9970,9970,9970,0
|
|
20240116,141700,640339720,9970,9970,9970,9970,0
|
|
20240116,141600,640339720,9970,9970,9970,9970,0
|
|
20240116,141500,640339720,9970,9970,9970,9970,0
|
|
20240116,141400,640339720,9970,9970,9970,9970,25
|
|
20240116,141300,640090470,9980,9980,9980,9980,1
|
|
20240116,141200,640080490,9960,9960,9960,9960,0
|
|
20240116,141100,640080490,9960,9960,9960,9960,0
|
|
20240116,141000,640080490,9960,9970,9970,9960,866
|
|
20240116,140900,631454130,9970,9970,9970,9970,9
|
|
20240116,140800,631364400,9970,9970,9970,9970,50
|
|
20240116,140700,630865900,9990,9970,9990,9960,278
|
|
20240116,140600,628096880,9990,9990,9990,9990,2
|
|
20240116,140500,628076900,9960,9990,9990,9960,1338
|
|
20240116,140400,614731690,9980,9980,9980,9980,50
|
|
20240116,140300,614232690,9990,9990,9990,9990,41
|
|
20240116,140200,613823100,9990,10000,10000,9990,11
|
|
20240116,140100,613713110,9980,9980,9980,9980,500
|
|
20240116,140000,608723110,10000,10000,10000,10000,1
|
|
20240116,135900,608713110,9970,9980,9980,9970,10
|
|
20240116,135800,608613400,9970,9970,9970,9970,0
|
|
20240116,135700,608613400,9970,9970,9970,9970,0
|
|
20240116,135600,608613400,9970,9990,9990,9970,1200
|
|
20240116,135500,596641830,9990,9990,9990,9990,0
|
|
20240116,135400,596641830,9990,9990,9990,9990,48
|
|
20240116,135300,596162310,9990,9990,9990,9990,15
|
|
20240116,135200,596012460,9990,9990,9990,9990,1564
|
|
20240116,135100,580388100,10000,10000,10000,10000,0
|
|
20240116,135000,580388100,10000,10000,10000,10000,0
|
|
20240116,134900,580388100,10000,10000,10000,10000,3
|
|
20240116,134800,580358100,10000,10000,10000,10000,270
|
|
20240116,134700,577658100,10010,10010,10010,10010,0
|
|
20240116,134600,577658100,10010,10010,10010,10010,21
|
|
20240116,134500,577447890,10010,10010,10010,10010,1
|
|
20240116,134400,577437880,10010,10010,10010,10010,0
|
|
20240116,134300,577437880,10010,10010,10010,10010,0
|
|
20240116,134200,577437880,10010,10010,10010,10010,1
|
|
20240116,134100,577427870,10010,10010,10010,10010,3
|
|
20240116,134000,577397840,10000,10000,10000,10000,249
|
|
20240116,133900,574907840,10000,10000,10000,10000,0
|
|
20240116,133800,574907840,10000,10000,10000,10000,26
|
|
20240116,133700,574647840,10000,10000,10000,10000,66
|
|
20240116,133600,573987840,10000,10000,10000,10000,2
|
|
20240116,133500,573967840,10010,10010,10020,10010,85
|
|
20240116,133400,573116980,10010,10010,10010,10010,1
|
|
20240116,133300,573106970,10000,10000,10000,10000,201
|
|
20240116,133200,571096970,10000,10000,10000,10000,10
|
|
20240116,133100,570996970,10030,10030,10030,10030,33
|
|
20240116,133000,570665980,10030,10030,10030,10030,0
|
|
20240116,132900,570665980,10030,10030,10030,10030,20
|
|
20240116,132800,570465380,10030,10030,10030,10030,0
|
|
20240116,132700,570465380,10030,10030,10030,10030,2
|
|
20240116,132600,570445320,10030,10030,10030,10030,0
|
|
20240116,132500,570445320,10030,10030,10030,10030,132
|
|
20240116,132400,569121360,10030,10000,10030,10000,10
|
|
20240116,132300,569021300,9990,9990,9990,9990,0
|
|
20240116,132200,569021300,9990,9990,9990,9990,267
|
|
20240116,132100,566353970,9990,9990,9990,9990,30
|
|
20240116,132000,566054270,9980,9980,9980,9980,0
|
|
20240116,131900,566054270,9980,9980,9980,9980,7
|
|
20240116,131800,565984410,9980,9980,9980,9980,5
|
|
20240116,131700,565934510,9990,9990,9990,9990,203
|
|
20240116,131600,563906540,9990,9990,9990,9990,102
|
|
20240116,131500,562887560,9990,10000,10000,9990,42
|
|
20240116,131400,562467780,10030,10010,10030,10010,2
|
|
20240116,131300,562447740,9990,10000,10000,9990,149
|
|
20240116,131200,560959220,10020,10020,10020,10020,0
|
|
20240116,131100,560959220,10020,10020,10020,10020,4
|
|
20240116,131000,560919140,10020,10020,10020,10020,0
|
|
20240116,130900,560919140,10020,10020,10020,10020,97
|
|
20240116,130800,559947200,10020,10020,10020,10020,0
|
|
20240116,130700,559947200,10020,9990,10020,9990,43
|
|
20240116,130600,559517580,9990,9990,9990,9990,46
|
|
20240116,130500,559058040,10000,10000,10000,10000,274
|
|
20240116,130400,556318040,10040,10040,10040,10040,0
|
|
20240116,130300,556318040,10040,10040,10040,10040,0
|
|
20240116,130200,556318040,10040,10040,10040,10040,0
|
|
20240116,130100,556318040,10040,10040,10040,10040,0
|
|
20240116,130000,556318040,10040,10040,10040,10040,0
|
|
20240116,125900,556318040,10040,10040,10040,10040,0
|
|
20240116,125800,556318040,10040,10040,10040,10040,0
|
|
20240116,125700,556318040,10040,10010,10040,10000,1007
|
|
20240116,125600,546247030,10010,10010,10010,10010,46
|
|
20240116,125500,545786570,10050,10050,10050,10050,1
|
|
20240116,125400,545776520,10010,10040,10040,10010,200
|
|
20240116,125300,543774250,10050,10050,10050,10050,1
|
|
20240116,125200,543764200,10050,10050,10050,10050,0
|
|
20240116,125100,543764200,10050,10050,10050,10050,0
|
|
20240116,125000,543764200,10050,10040,10050,10040,200
|
|
20240116,124900,541754320,10040,10040,10040,10040,30
|
|
20240116,124800,541453120,10040,10030,10040,10010,203
|
|
20240116,124700,539415760,10010,10010,10010,10010,10
|
|
20240116,124600,539315660,10020,10020,10020,10020,0
|
|
20240116,124500,539315660,10020,10020,10020,10020,400
|
|
20240116,124400,535307660,10010,10010,10010,10010,10
|
|
20240116,124300,535207560,10010,10010,10010,10010,60
|
|
20240116,124200,534606960,10010,10020,10020,10010,233
|
|
20240116,124100,532272330,10020,10020,10020,10020,7
|
|
20240116,124000,532202190,10020,10020,10020,10020,0
|
|
20240116,123900,532202190,10020,10020,10020,10020,81
|
|
20240116,123800,531390570,10020,10020,10020,10020,0
|
|
20240116,123700,531390570,10020,10020,10020,10020,5
|
|
20240116,123600,531340470,10040,10040,10040,10040,0
|
|
20240116,123500,531340470,10040,10040,10040,10040,0
|
|
20240116,123400,531340470,10040,10040,10040,10040,5
|
|
20240116,123300,531290270,10040,10030,10040,10010,101
|
|
20240116,123200,530278680,10040,10040,10040,10040,0
|
|
20240116,123100,530278680,10040,10040,10040,10040,2
|
|
20240116,123000,530258600,10040,10040,10040,10040,0
|
|
20240116,122900,530258600,10040,10020,10040,10010,421
|
|
20240116,122800,526043740,10040,10040,10040,10040,5
|
|
20240116,122700,525993540,10040,10040,10040,10040,0
|
|
20240116,122600,525993540,10040,10040,10040,10040,0
|
|
20240116,122500,525993540,10040,10030,10040,10030,70
|
|
20240116,122400,525290960,10030,10030,10030,10030,1
|
|
20240116,122300,525280930,10030,10030,10030,10030,1
|
|
20240116,122200,525270900,10010,10020,10020,10010,21
|
|
20240116,122100,525060680,10020,10020,10020,10020,0
|
|
20240116,122000,525060680,10020,10030,10030,10020,51
|
|
20240116,121900,524549160,10030,10030,10030,10030,0
|
|
20240116,121800,524549160,10030,10030,10030,10030,0
|
|
20240116,121700,524549160,10030,10030,10030,10030,0
|
|
20240116,121600,524549160,10030,10030,10030,10030,8
|
|
20240116,121500,524468920,10030,10030,10030,10030,0
|
|
20240116,121400,524468920,10030,10030,10030,10030,2
|
|
20240116,121300,524448860,10030,10020,10030,10010,61
|
|
20240116,121200,523838140,10020,10020,10020,10020,20
|
|
20240116,121100,523637740,10020,10020,10020,10020,0
|
|
20240116,121000,523637740,10020,10020,10020,10020,134
|
|
20240116,120900,522295060,10050,10050,10050,10050,0
|
|
20240116,120800,522295060,10050,10050,10050,10050,0
|
|
20240116,120700,522295060,10050,10050,10050,10050,3
|
|
20240116,120600,522264910,10050,10050,10050,10050,2
|
|
20240116,120500,522244810,10020,10020,10020,10020,15
|
|
20240116,120400,522094510,10050,10040,10050,10040,35
|
|
20240116,120300,521743060,10020,10030,10030,10020,150
|
|
20240116,120200,520239980,10030,10030,10030,10030,2
|
|
20240116,120100,520219920,10040,10040,10040,10040,0
|
|
20240116,120000,520219920,10040,10040,10040,10040,0
|
|
20240116,115900,520219920,10040,10040,10040,10040,10
|
|
20240116,115800,520119520,10050,10050,10060,10050,298
|
|
20240116,115700,517122440,10050,10040,10050,10030,341
|
|
20240116,115600,513697690,10040,10040,10040,10040,22
|
|
20240116,115500,513476810,10050,10030,10050,10030,41
|
|
20240116,115400,513064780,10050,10040,10050,10040,300
|
|
20240116,115300,510050280,10040,10010,10040,9990,331
|
|
20240116,115200,506739860,10030,10030,10030,10030,409
|
|
20240116,115100,502637590,10030,10010,10030,10000,72
|
|
20240116,115000,501917100,10020,10020,10020,10020,9
|
|
20240116,114900,501826920,10030,10010,10030,10010,240
|
|
20240116,114800,499423520,10010,10010,10010,10010,0
|
|
20240116,114700,499423520,10010,10030,10030,10010,3
|
|
20240116,114600,499393470,10010,10010,10010,10010,1
|
|
20240116,114500,499383460,10020,10020,10020,10020,114
|
|
20240116,114400,498241180,10020,10020,10020,10020,10
|
|
20240116,114300,498140980,10040,10040,10040,10040,0
|
|
20240116,114200,498140980,10040,10040,10040,10040,0
|
|
20240116,114100,498140980,10040,10030,10040,10030,20
|
|
20240116,114000,497940280,10050,10050,10050,10050,0
|
|
20240116,113900,497940280,10050,10050,10050,10050,0
|
|
20240116,113800,497940280,10050,10050,10050,10050,1
|
|
20240116,113700,497930230,10020,10020,10020,10020,1
|
|
20240116,113600,497920210,10050,10020,10050,10020,20
|
|
20240116,113500,497719780,10030,10040,10040,10030,107
|
|
20240116,113400,496646560,10050,10050,10050,10050,0
|
|
20240116,113300,496646560,10050,10050,10050,10050,0
|
|
20240116,113200,496646560,10050,10050,10050,10050,1
|
|
20240116,113100,496636510,10030,10040,10040,10030,100
|
|
20240116,113000,495633370,10060,10060,10060,10060,10
|
|
20240116,112900,495532770,10050,10050,10050,10050,59
|
|
20240116,112800,494939820,10050,10050,10050,10050,21
|
|
20240116,112700,494728770,10050,10050,10050,10050,74
|
|
20240116,112600,493985070,10060,10060,10060,10060,0
|
|
20240116,112500,493985070,10060,10060,10060,10060,50
|
|
20240116,112400,493482070,10060,10050,10060,10050,211
|
|
20240116,112300,491361510,10050,10050,10050,10050,30
|
|
20240116,112200,491060010,10050,10050,10050,10050,5
|
|
20240116,112100,491009760,10050,10050,10050,10050,0
|
|
20240116,112000,491009760,10050,10050,10050,10050,200
|
|
20240116,111900,488999760,10050,10050,10050,10050,3
|
|
20240116,111800,488969610,10050,10050,10050,10050,99
|
|
20240116,111700,487974660,10050,10050,10050,10050,0
|
|
20240116,111600,487974660,10050,10050,10050,10050,10
|
|
20240116,111500,487874160,10050,10040,10050,10040,233
|
|
20240116,111400,485533590,10040,10040,10040,10040,68
|
|
20240116,111300,484850870,10040,10040,10040,10040,66
|
|
20240116,111200,484188230,10040,10050,10050,10040,125
|
|
20240116,111100,482933180,10050,10050,10050,10050,0
|
|
20240116,111000,482933180,10050,10050,10050,10050,64
|
|
20240116,110900,482289980,10050,10050,10050,10050,99
|
|
20240116,110800,481295030,10050,10040,10050,10040,55
|
|
20240116,110700,480742820,10040,10040,10040,10030,277
|
|
20240116,110600,477961840,10030,10030,10030,10030,28
|
|
20240116,110500,477681000,10030,10030,10030,10030,0
|
|
20240116,110400,477681000,10030,10030,10030,10030,9
|
|
20240116,110300,477590730,10030,10030,10030,10030,28
|
|
20240116,110200,477309890,10040,10040,10040,10040,0
|
|
20240116,110100,477309890,10040,10040,10040,9970,403
|
|
20240116,110000,473291770,9970,10020,10050,9970,1100
|
|
20240116,105900,462251570,10010,10000,10010,10000,948
|
|
20240116,105800,452770400,9970,10000,10000,9970,5017
|
|
20240116,105700,402733940,9990,10000,10000,9990,2
|
|
20240116,105600,402713950,9990,9990,9990,9990,0
|
|
20240116,105500,402713950,9990,9990,9990,9990,16
|
|
20240116,105400,402554110,10000,10000,10000,10000,1
|
|
20240116,105300,402544110,10000,10000,10000,10000,0
|
|
20240116,105200,402544110,10000,10000,10000,10000,100
|
|
20240116,105100,401544110,10000,9990,10000,9990,8
|
|
20240116,105000,401464180,9990,9990,9990,9990,20
|
|
20240116,104900,401264380,9990,9990,9990,9990,0
|
|
20240116,104800,401264380,9990,9990,9990,9990,20
|
|
20240116,104700,401064580,9990,9990,9990,9990,55
|
|
20240116,104600,400515130,9990,9990,9990,9990,506
|
|
20240116,104500,395460190,9990,9990,9990,9990,0
|
|
20240116,104400,395460190,9990,9990,9990,9990,34
|
|
20240116,104300,395120530,9990,9990,9990,9990,93
|
|
20240116,104200,394191460,9990,9990,9990,9990,490
|
|
20240116,104100,389296360,10000,10000,10000,10000,2
|
|
20240116,104000,389276360,9990,9990,9990,9990,19
|
|
20240116,103900,389086550,10000,10000,10000,10000,554
|
|
20240116,103800,383546550,9990,9990,9990,9990,60
|
|
20240116,103700,382947150,9990,9990,9990,9990,100
|
|
20240116,103600,381948150,9990,9990,9990,9990,343
|
|
20240116,103500,378521580,9990,9980,9990,9980,577
|
|
20240116,103400,372757550,9980,9970,9980,9960,526
|
|
20240116,103300,367512830,9970,9970,9970,9970,2
|
|
20240116,103200,367492890,9970,9960,9970,9960,310
|
|
20240116,103100,364405190,9960,9970,9970,9960,83
|
|
20240116,103000,363578260,9970,9970,9970,9970,14
|
|
20240116,102900,363438680,9960,9960,9960,9960,100
|
|
20240116,102800,362442680,9970,9970,9970,9960,35
|
|
20240116,102700,362093750,9960,9970,9970,9960,202
|
|
20240116,102600,360081810,9970,9970,9970,9970,44
|
|
20240116,102500,359643130,9960,9960,9960,9960,0
|
|
20240116,102400,359643130,9960,9970,9970,9960,153
|
|
20240116,102300,358118220,9970,9970,9970,9970,101
|
|
20240116,102200,357111250,9970,9970,9970,9970,40
|
|
20240116,102100,356712450,9970,9970,9970,9970,1
|
|
20240116,102000,356702480,9970,9970,9970,9970,9
|
|
20240116,101900,356612750,9980,9980,9980,9980,1
|
|
20240116,101800,356602770,9990,9990,9990,9990,10
|
|
20240116,101700,356502870,10000,10000,10000,9990,18
|
|
20240116,101600,356322880,10000,10000,10000,10000,1
|
|
20240116,101500,356312880,9960,9990,9990,9960,20
|
|
20240116,101400,356113620,10000,9970,10000,9970,538
|
|
20240116,101300,350736820,9970,9970,9970,9970,542
|
|
20240116,101200,345333080,9940,9930,9940,9930,1007
|
|
20240116,101100,335333010,9900,9910,9910,9900,261
|
|
20240116,101000,332749070,9900,9930,9930,9900,3
|
|
20240116,100900,332719340,9900,9900,9900,9900,351
|
|
20240116,100800,329244440,9900,9910,9910,9890,1510
|
|
20240116,100700,314294810,9910,9910,9920,9910,824
|
|
20240116,100600,306128770,9910,9910,9910,9910,102
|
|
20240116,100500,305117950,9910,9910,9920,9910,559
|
|
20240116,100400,299577800,9910,9910,9910,9910,0
|
|
20240116,100300,299577800,9910,9930,9930,9910,1628
|
|
20240116,100200,283433390,9940,9930,9940,9930,560
|
|
20240116,100100,277872490,9930,9940,9940,9930,278
|
|
20240116,100000,275111940,9940,9940,9940,9940,283
|
|
20240116,095900,272298920,9930,9930,9930,9930,11
|
|
20240116,095800,272189690,9930,9930,9930,9930,300
|
|
20240116,095700,269210690,9960,9960,9960,9960,10
|
|
20240116,095600,269111090,9970,9970,9970,9970,1
|
|
20240116,095500,269101120,9910,9940,9940,9910,1263
|
|
20240116,095400,256572150,9970,9950,9970,9940,405
|
|
20240116,095300,252545060,9950,9970,9970,9950,1800
|
|
20240116,095200,234626390,9970,9970,9970,9970,748
|
|
20240116,095100,227168830,9970,9980,9980,9970,1000
|
|
20240116,095000,217197830,10000,10000,10000,10000,21
|
|
20240116,094900,216987830,9970,9980,9980,9970,876
|
|
20240116,094800,208245450,9990,9990,9990,9990,1020
|
|
20240116,094700,198055650,9980,9990,10000,9980,1037
|
|
20240116,094600,187703680,10000,10010,10010,10000,986
|
|
20240116,094500,177843630,10010,10010,10010,10010,0
|
|
20240116,094400,177843630,10010,10010,10010,10010,0
|
|
20240116,094300,177843630,10010,10010,10010,10010,164
|
|
20240116,094200,176201990,10010,10010,10010,10010,3
|
|
20240116,094100,176171960,10010,10010,10010,10010,353
|
|
20240116,094000,172638430,10040,10030,10040,10030,1000
|
|
20240116,093900,162607430,10040,10030,10040,10030,369
|
|
20240116,093800,158903880,10030,10030,10030,10030,533
|
|
20240116,093700,153557890,10030,10000,10030,10000,100
|
|
20240116,093600,152557830,10000,10000,10000,10000,1089
|
|
20240116,093500,141667830,10030,10030,10030,10030,101
|
|
20240116,093400,140654800,10000,10030,10030,10000,75
|
|
20240116,093300,139903300,10030,10020,10030,9990,1222
|
|
20240116,093200,127683340,10020,10020,10020,10020,0
|
|
20240116,093100,127683340,10020,10020,10020,10020,21
|
|
20240116,093000,127472920,10020,10040,10040,10020,293
|
|
20240116,092900,124536110,10040,10050,10050,10040,388
|
|
20240116,092800,120639010,10060,10080,10080,10060,621
|
|
20240116,092700,114386430,10080,10080,10080,10070,184
|
|
20240116,092600,112532240,10080,10080,10080,10080,222
|
|
20240116,092500,110294480,10100,10090,10100,10090,1208
|
|
20240116,092400,98105060,10100,10070,10100,10070,45
|
|
20240116,092300,97650700,10070,10100,10100,10070,167
|
|
20240116,092200,95965620,10060,10080,10090,10060,1440
|
|
20240116,092100,81455620,10070,10070,10070,10070,150
|
|
20240116,092000,79945120,10070,10070,10080,10070,485
|
|
20240116,091900,75059170,10080,10090,10090,10080,34
|
|
20240116,091800,74716150,10090,10080,10090,10080,8
|
|
20240116,091700,74635460,10070,10080,10080,10070,453
|
|
20240116,091600,70073120,10080,10070,10080,10070,152
|
|
20240116,091500,68540970,10060,10060,10080,10060,250
|
|
20240116,091400,66024370,10070,10060,10070,10060,147
|
|
20240116,091300,64545480,10070,10080,10080,10070,69
|
|
20240116,091200,63850490,10080,10060,10080,10060,611
|
|
20240116,091100,57698500,10040,10040,10040,10040,1
|
|
20240116,091000,57688460,10040,10020,10040,10020,271
|
|
20240116,090900,54967920,10010,10040,10040,10010,121
|
|
20240116,090800,53754040,10040,10000,10040,10000,1176
|
|
20240116,090700,41956800,10000,10030,10030,10000,817
|
|
20240116,090600,33777560,10030,10030,10030,10030,113
|
|
20240116,090500,32644170,10040,10040,10040,10040,143
|
|
20240116,090400,31208450,10040,10040,10040,10040,13
|
|
20240116,090300,31077930,10040,10070,10070,10040,40
|
|
20240116,090200,30676030,10070,10060,10070,10040,170
|
|
20240116,090100,28969000,10060,10060,10060,10050,1221
|
|
20240116,090000,16696500,10050,10150,10150,10050,1537
|