729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210600,904949820,9460,9460,9460,9460,3273
|
|
20240118,210500,904949820,9460,9460,9460,9460,0
|
|
20240118,210400,904949820,9460,9460,9460,9460,0
|
|
20240118,210300,904949820,9460,9460,9460,9460,0
|
|
20240118,210200,904949820,9460,9460,9460,9460,0
|
|
20240118,210100,904949820,9460,9460,9460,9460,0
|
|
20240118,210000,904949820,9460,9460,9460,9460,0
|
|
20240118,205900,904949820,9460,9460,9460,9460,0
|
|
20240118,205800,904949820,9460,9460,9460,9460,0
|
|
20240118,205700,904949820,9460,9460,9460,9460,0
|
|
20240118,205600,904949820,9460,9460,9460,9460,0
|
|
20240118,205500,904949820,9460,9460,9460,9460,0
|
|
20240118,205400,904949820,9460,9460,9460,9460,0
|
|
20240118,205300,904949820,9460,9460,9460,9460,0
|
|
20240118,205200,904949820,9460,9460,9460,9460,0
|
|
20240118,205100,904949820,9460,9460,9460,9460,0
|
|
20240118,205000,904949820,9460,9460,9460,9460,0
|
|
20240118,204900,904949820,9460,9460,9460,9460,0
|
|
20240118,204800,904949820,9460,9460,9460,9460,0
|
|
20240118,204700,904949820,9460,9460,9460,9460,0
|
|
20240118,204600,904949820,9460,9460,9460,9460,0
|
|
20240118,204500,904949820,9460,9460,9460,9460,0
|
|
20240118,204400,904949820,9460,9460,9460,9460,0
|
|
20240118,204300,904949820,9460,9460,9460,9460,0
|
|
20240118,204200,904949820,9460,9460,9460,9460,0
|
|
20240118,204100,904949820,9460,9460,9460,9460,0
|
|
20240118,204000,904949820,9460,9460,9460,9460,0
|
|
20240118,203900,904949820,9460,9460,9460,9460,0
|
|
20240118,203800,904949820,9460,9460,9460,9460,0
|
|
20240118,203700,904949820,9460,9460,9460,9460,0
|
|
20240118,203600,904949820,9460,9460,9460,9460,3273
|
|
20240118,203500,904949820,9460,9460,9460,9460,0
|
|
20240118,203400,904949820,9460,9460,9460,9460,0
|
|
20240118,203300,904949820,9460,9460,9460,9460,0
|
|
20240118,203200,904949820,9460,9460,9460,9460,0
|
|
20240118,203100,904949820,9460,9460,9460,9460,0
|
|
20240118,203000,904949820,9460,9460,9460,9460,0
|
|
20240118,202900,904949820,9460,9460,9460,9460,0
|
|
20240118,202800,904949820,9460,9460,9460,9460,0
|
|
20240118,202700,904949820,9460,9460,9460,9460,0
|
|
20240118,202600,904949820,9460,9460,9460,9460,0
|
|
20240118,202500,904949820,9460,9460,9460,9460,0
|
|
20240118,202400,904949820,9460,9460,9460,9460,0
|
|
20240118,202300,904949820,9460,9460,9460,9460,0
|
|
20240118,202200,904949820,9460,9460,9460,9460,0
|
|
20240118,202100,904949820,9460,9460,9460,9460,0
|
|
20240118,202000,904949820,9460,9460,9460,9460,0
|
|
20240118,201900,904949820,9460,9460,9460,9460,0
|
|
20240118,201800,904949820,9460,9460,9460,9460,0
|
|
20240118,201700,904949820,9460,9460,9460,9460,0
|
|
20240118,201600,904949820,9460,9460,9460,9460,0
|
|
20240118,201500,904949820,9460,9460,9460,9460,0
|
|
20240118,201400,904949820,9460,9460,9460,9460,0
|
|
20240118,201300,904949820,9460,9460,9460,9460,0
|
|
20240118,201200,904949820,9460,9460,9460,9460,0
|
|
20240118,201100,904949820,9460,9460,9460,9460,0
|
|
20240118,201000,904949820,9460,9460,9460,9460,0
|
|
20240118,200900,904949820,9460,9460,9460,9460,0
|
|
20240118,200800,904949820,9460,9460,9460,9460,0
|
|
20240118,200700,904949820,9460,9460,9460,9460,0
|
|
20240118,200600,904949820,9460,9460,9460,9460,3273
|
|
20240118,200500,904949820,9460,9460,9460,9460,0
|
|
20240118,200400,904949820,9460,9460,9460,9460,0
|
|
20240118,200300,904949820,9460,9460,9460,9460,0
|
|
20240118,200200,904949820,9460,9460,9460,9460,0
|
|
20240118,200100,904949820,9460,9460,9460,9460,0
|
|
20240118,200000,904949820,9460,9460,9460,9460,0
|
|
20240118,195900,904949820,9460,9460,9460,9460,0
|
|
20240118,195800,904949820,9460,9460,9460,9460,0
|
|
20240118,195700,904949820,9460,9460,9460,9460,0
|
|
20240118,195600,904949820,9460,9460,9460,9460,0
|
|
20240118,195500,904949820,9460,9460,9460,9460,0
|
|
20240118,195400,904949820,9460,9460,9460,9460,0
|
|
20240118,195300,904949820,9460,9460,9460,9460,0
|
|
20240118,195200,904949820,9460,9460,9460,9460,0
|
|
20240118,195100,904949820,9460,9460,9460,9460,0
|
|
20240118,195000,904949820,9460,9460,9460,9460,0
|
|
20240118,194900,904949820,9460,9460,9460,9460,0
|
|
20240118,194800,904949820,9460,9460,9460,9460,0
|
|
20240118,194700,904949820,9460,9460,9460,9460,0
|
|
20240118,194600,904949820,9460,9460,9460,9460,0
|
|
20240118,194500,904949820,9460,9460,9460,9460,0
|
|
20240118,194400,904949820,9460,9460,9460,9460,0
|
|
20240118,194300,904949820,9460,9460,9460,9460,0
|
|
20240118,194200,904949820,9460,9460,9460,9460,0
|
|
20240118,194100,904949820,9460,9460,9460,9460,0
|
|
20240118,194000,904949820,9460,9460,9460,9460,0
|
|
20240118,193900,904949820,9460,9460,9460,9460,0
|
|
20240118,193800,904949820,9460,9460,9460,9460,0
|
|
20240118,193700,904949820,9460,9460,9460,9460,0
|
|
20240118,193600,904949820,9460,9460,9460,9460,3273
|
|
20240118,193500,904949820,9460,9460,9460,9460,0
|
|
20240118,193400,904949820,9460,9460,9460,9460,0
|
|
20240118,193300,904949820,9460,9460,9460,9460,0
|
|
20240118,193200,904949820,9460,9460,9460,9460,0
|
|
20240118,193100,904949820,9460,9460,9460,9460,0
|
|
20240118,193000,904949820,9460,9460,9460,9460,0
|
|
20240118,192900,904949820,9460,9460,9460,9460,0
|
|
20240118,192800,904949820,9460,9460,9460,9460,0
|
|
20240118,192700,904949820,9460,9460,9460,9460,0
|
|
20240118,192600,904949820,9460,9460,9460,9460,0
|
|
20240118,192500,904949820,9460,9460,9460,9460,0
|
|
20240118,192400,904949820,9460,9460,9460,9460,0
|
|
20240118,192300,904949820,9460,9460,9460,9460,0
|
|
20240118,192200,904949820,9460,9460,9460,9460,0
|
|
20240118,192100,904949820,9460,9460,9460,9460,0
|
|
20240118,192000,904949820,9460,9460,9460,9460,0
|
|
20240118,191900,904949820,9460,9460,9460,9460,0
|
|
20240118,191800,904949820,9460,9460,9460,9460,0
|
|
20240118,191700,904949820,9460,9460,9460,9460,0
|
|
20240118,191600,904949820,9460,9460,9460,9460,0
|
|
20240118,191500,904949820,9460,9460,9460,9460,0
|
|
20240118,191400,904949820,9460,9460,9460,9460,0
|
|
20240118,191300,904949820,9460,9460,9460,9460,0
|
|
20240118,191200,904949820,9460,9460,9460,9460,0
|
|
20240118,191100,904949820,9460,9460,9460,9460,0
|
|
20240118,191000,904949820,9460,9460,9460,9460,0
|
|
20240118,190900,904949820,9460,9460,9460,9460,0
|
|
20240118,190800,904949820,9460,9460,9460,9460,0
|
|
20240118,190700,904949820,9460,9460,9460,9460,0
|
|
20240118,190600,904949820,9460,9460,9460,9460,3273
|
|
20240118,190500,904949820,9460,9460,9460,9460,0
|
|
20240118,190400,904949820,9460,9460,9460,9460,0
|
|
20240118,190300,904949820,9460,9460,9460,9460,0
|
|
20240118,190200,904949820,9460,9460,9460,9460,0
|
|
20240118,190100,904949820,9460,9460,9460,9460,0
|
|
20240118,190000,904949820,9460,9460,9460,9460,0
|
|
20240118,185900,904949820,9460,9460,9460,9460,0
|
|
20240118,185800,904949820,9460,9460,9460,9460,0
|
|
20240118,185700,904949820,9460,9460,9460,9460,0
|
|
20240118,185600,904949820,9460,9460,9460,9460,0
|
|
20240118,185500,904949820,9460,9460,9460,9460,0
|
|
20240118,185400,904949820,9460,9460,9460,9460,0
|
|
20240118,185300,904949820,9460,9460,9460,9460,0
|
|
20240118,185200,904949820,9460,9460,9460,9460,0
|
|
20240118,185100,904949820,9460,9460,9460,9460,0
|
|
20240118,185000,904949820,9460,9460,9460,9460,0
|
|
20240118,184900,904949820,9460,9460,9460,9460,0
|
|
20240118,184800,904949820,9460,9460,9460,9460,0
|
|
20240118,184700,904949820,9460,9460,9460,9460,0
|
|
20240118,184600,904949820,9460,9460,9460,9460,0
|
|
20240118,184500,904949820,9460,9460,9460,9460,0
|
|
20240118,184400,904949820,9460,9460,9460,9460,0
|
|
20240118,184300,904949820,9460,9460,9460,9460,0
|
|
20240118,184200,904949820,9460,9460,9460,9460,0
|
|
20240118,184100,904949820,9460,9460,9460,9460,0
|
|
20240118,184000,904949820,9460,9460,9460,9460,0
|
|
20240118,183900,904949820,9460,9460,9460,9460,0
|
|
20240118,183800,904949820,9460,9460,9460,9460,0
|
|
20240118,183700,904949820,9460,9460,9460,9460,0
|
|
20240118,183600,904949820,9460,9460,9460,9460,3273
|
|
20240118,183500,904949820,9460,9460,9460,9460,0
|
|
20240118,183400,904949820,9460,9460,9460,9460,0
|
|
20240118,183300,904949820,9460,9460,9460,9460,0
|
|
20240118,183200,904949820,9460,9460,9460,9460,0
|
|
20240118,183100,904949820,9460,9460,9460,9460,0
|
|
20240118,183000,904949820,9460,9460,9460,9460,0
|
|
20240118,182900,904949820,9460,9460,9460,9460,0
|
|
20240118,182800,904949820,9460,9460,9460,9460,0
|
|
20240118,182700,904949820,9460,9460,9460,9460,0
|
|
20240118,182600,904949820,9460,9460,9460,9460,0
|
|
20240118,182500,904949820,9460,9460,9460,9460,0
|
|
20240118,182400,904949820,9460,9460,9460,9460,0
|
|
20240118,182300,904949820,9460,9460,9460,9460,0
|
|
20240118,182200,904949820,9460,9460,9460,9460,0
|
|
20240118,182100,904949820,9460,9460,9460,9460,0
|
|
20240118,182000,904949820,9460,9460,9460,9460,0
|
|
20240118,181900,904949820,9460,9460,9460,9460,0
|
|
20240118,181800,904949820,9460,9460,9460,9460,0
|
|
20240118,181700,904949820,9460,9460,9460,9460,0
|
|
20240118,181600,904949820,9460,9460,9460,9460,0
|
|
20240118,181500,904949820,9460,9460,9460,9460,0
|
|
20240118,181400,904949820,9460,9460,9460,9460,0
|
|
20240118,181300,904949820,9460,9460,9460,9460,0
|
|
20240118,181200,904949820,9460,9460,9460,9460,0
|
|
20240118,181100,904949820,9460,9460,9460,9460,0
|
|
20240118,181000,904949820,9460,9460,9460,9460,0
|
|
20240118,180900,904949820,9460,9460,9460,9460,0
|
|
20240118,180800,904949820,9460,9460,9460,9460,0
|
|
20240118,180700,904949820,9460,9460,9460,9460,0
|
|
20240118,180600,904949820,9460,9460,9460,9460,3273
|
|
20240118,180500,904949820,9460,9460,9460,9460,0
|
|
20240118,180400,904949820,9460,9460,9460,9460,0
|
|
20240118,180300,904949820,9460,9460,9460,9460,0
|
|
20240118,180200,904949820,9460,9460,9460,9460,0
|
|
20240118,180100,904949820,9460,9460,9460,9460,0
|
|
20240118,180000,904949820,9460,9460,9460,9460,0
|
|
20240118,175900,904949820,9460,9460,9460,9460,0
|
|
20240118,175800,904949820,9460,9460,9460,9460,0
|
|
20240118,175700,904949820,9460,9460,9460,9460,0
|
|
20240118,175600,904949820,9460,9460,9460,9460,0
|
|
20240118,175500,904949820,9460,9460,9460,9460,0
|
|
20240118,175400,904949820,9460,9460,9460,9460,0
|
|
20240118,175300,904949820,9460,9460,9460,9460,0
|
|
20240118,175200,904949820,9460,9460,9460,9460,0
|
|
20240118,175100,904949820,9460,9460,9460,9460,0
|
|
20240118,175000,904949820,9460,9460,9460,9460,0
|
|
20240118,174900,904949820,9460,9460,9460,9460,0
|
|
20240118,174800,904949820,9460,9460,9460,9460,0
|
|
20240118,174700,904949820,9460,9460,9460,9460,0
|
|
20240118,174600,904949820,9460,9460,9460,9460,0
|
|
20240118,174500,904949820,9460,9460,9460,9460,0
|
|
20240118,174400,904949820,9460,9460,9460,9460,0
|
|
20240118,174300,904949820,9460,9460,9460,9460,0
|
|
20240118,174200,904949820,9460,9460,9460,9460,0
|
|
20240118,174100,904949820,9460,9460,9460,9460,0
|
|
20240118,174000,904949820,9460,9460,9460,9460,0
|
|
20240118,173900,904949820,9460,9460,9460,9460,0
|
|
20240118,173800,904949820,9460,9460,9460,9460,0
|
|
20240118,173700,904949820,9460,9460,9460,9460,0
|
|
20240118,173600,904949820,9460,9460,9460,9460,3273
|
|
20240118,173500,904949820,9460,9460,9460,9460,0
|
|
20240118,173400,904949820,9460,9460,9460,9460,0
|
|
20240118,173300,904949820,9460,9460,9460,9460,0
|
|
20240118,173200,904949820,9460,9460,9460,9460,0
|
|
20240118,173100,904949820,9460,9460,9460,9460,0
|
|
20240118,173000,904949820,9460,9460,9460,9460,0
|
|
20240118,172900,904949820,9460,9460,9460,9460,0
|
|
20240118,172800,904949820,9460,9460,9460,9460,0
|
|
20240118,172700,904949820,9460,9460,9460,9460,0
|
|
20240118,172600,904949820,9460,9460,9460,9460,0
|
|
20240118,172500,904949820,9460,9460,9460,9460,0
|
|
20240118,172400,904949820,9460,9460,9460,9460,0
|
|
20240118,172300,904949820,9460,9460,9460,9460,0
|
|
20240118,172200,904949820,9460,9460,9460,9460,0
|
|
20240118,172100,904949820,9460,9460,9460,9460,0
|
|
20240118,172000,904949820,9460,9460,9460,9460,0
|
|
20240118,171900,904949820,9460,9460,9460,9460,0
|
|
20240118,171800,904949820,9460,9460,9460,9460,0
|
|
20240118,171700,904949820,9460,9460,9460,9460,0
|
|
20240118,171600,904949820,9460,9460,9460,9460,0
|
|
20240118,171500,904949820,9460,9460,9460,9460,0
|
|
20240118,171400,904949820,9460,9460,9460,9460,0
|
|
20240118,171300,904949820,9460,9460,9460,9460,0
|
|
20240118,171200,904949820,9460,9460,9460,9460,0
|
|
20240118,171100,904949820,9460,9460,9460,9460,0
|
|
20240118,171000,904949820,9460,9460,9460,9460,0
|
|
20240118,170900,904949820,9460,9460,9460,9460,0
|
|
20240118,170800,904949820,9460,9460,9460,9460,0
|
|
20240118,170700,904949820,9460,9460,9460,9460,0
|
|
20240118,170600,904949820,9460,9460,9460,9460,3273
|
|
20240118,170500,904949820,9460,9460,9460,9460,0
|
|
20240118,170400,904949820,9460,9460,9460,9460,0
|
|
20240118,170300,904949820,9460,9460,9460,9460,0
|
|
20240118,170200,904949820,9460,9460,9460,9460,0
|
|
20240118,170100,904949820,9460,9460,9460,9460,0
|
|
20240118,170000,904949820,9460,9460,9460,9460,0
|
|
20240118,165900,904949820,9460,9460,9460,9460,0
|
|
20240118,165800,904949820,9460,9460,9460,9460,0
|
|
20240118,165700,904949820,9460,9460,9460,9460,0
|
|
20240118,165600,904949820,9460,9460,9460,9460,0
|
|
20240118,165500,904949820,9460,9460,9460,9460,0
|
|
20240118,165400,904949820,9460,9460,9460,9460,0
|
|
20240118,165300,904949820,9460,9460,9460,9460,0
|
|
20240118,165200,904949820,9460,9460,9460,9460,0
|
|
20240118,165100,904949820,9460,9460,9460,9460,0
|
|
20240118,165000,904949820,9460,9460,9460,9460,0
|
|
20240118,164900,904949820,9460,9460,9460,9460,0
|
|
20240118,164800,904949820,9460,9460,9460,9460,0
|
|
20240118,164700,904949820,9460,9460,9460,9460,0
|
|
20240118,164600,904949820,9460,9460,9460,9460,0
|
|
20240118,164500,904949820,9460,9460,9460,9460,0
|
|
20240118,164400,904949820,9460,9460,9460,9460,0
|
|
20240118,164300,904949820,9460,9460,9460,9460,0
|
|
20240118,164200,904949820,9460,9460,9460,9460,0
|
|
20240118,164100,904949820,9460,9460,9460,9460,0
|
|
20240118,164000,904949820,9460,9460,9460,9460,0
|
|
20240118,163900,904949820,9460,9460,9460,9460,0
|
|
20240118,163800,904949820,9460,9460,9460,9460,0
|
|
20240118,163700,904949820,9460,9460,9460,9460,0
|
|
20240118,163600,904949820,9460,9460,9460,9460,3273
|
|
20240118,163500,904949820,9460,9460,9460,9460,0
|
|
20240118,163400,904949820,9460,9460,9460,9460,0
|
|
20240118,163300,904949820,9460,9460,9460,9460,0
|
|
20240118,163200,904949820,9460,9460,9460,9460,0
|
|
20240118,163100,904949820,9460,9460,9460,9460,0
|
|
20240118,163000,904949820,9460,9460,9460,9460,0
|
|
20240118,162900,904949820,9460,9460,9460,9460,0
|
|
20240118,162800,904949820,9460,9460,9460,9460,0
|
|
20240118,162700,904949820,9460,9460,9460,9460,0
|
|
20240118,162600,904949820,9460,9460,9460,9460,0
|
|
20240118,162500,904949820,9460,9460,9460,9460,0
|
|
20240118,162400,904949820,9460,9460,9460,9460,0
|
|
20240118,162300,904949820,9460,9460,9460,9460,0
|
|
20240118,162200,904949820,9460,9460,9460,9460,0
|
|
20240118,162100,904949820,9460,9460,9460,9460,0
|
|
20240118,162000,904949820,9460,9460,9460,9460,0
|
|
20240118,161900,904949820,9460,9460,9460,9460,0
|
|
20240118,161800,904949820,9460,9460,9460,9460,0
|
|
20240118,161700,904949820,9460,9460,9460,9460,0
|
|
20240118,161600,904949820,9460,9460,9460,9460,0
|
|
20240118,161500,904949820,9460,9460,9460,9460,0
|
|
20240118,161400,904949820,9460,9460,9460,9460,0
|
|
20240118,161300,904949820,9460,9460,9460,9460,0
|
|
20240118,161200,904949820,9460,9460,9460,9460,0
|
|
20240118,161100,904949820,9460,9460,9460,9460,0
|
|
20240118,161000,904949820,9460,9460,9460,9460,0
|
|
20240118,160900,904949820,9460,9460,9460,9460,0
|
|
20240118,160800,904949820,9460,9460,9460,9460,0
|
|
20240118,160700,904949820,9460,9460,9460,9460,0
|
|
20240118,160600,904949820,9460,9460,9460,9460,3273
|
|
20240118,160500,904949820,9460,9460,9460,9460,0
|
|
20240118,160400,904949820,9460,9460,9460,9460,0
|
|
20240118,160300,904949820,9460,9460,9460,9460,0
|
|
20240118,160200,904949820,9460,9460,9460,9460,0
|
|
20240118,160100,904949820,9460,9460,9460,9460,0
|
|
20240118,160000,904949820,9460,9460,9460,9460,0
|
|
20240118,155900,904949820,9460,9460,9460,9460,0
|
|
20240118,155800,904949820,9460,9460,9460,9460,0
|
|
20240118,155700,904949820,9460,9460,9460,9460,0
|
|
20240118,155600,904949820,9460,9460,9460,9460,0
|
|
20240118,155500,904949820,9460,9460,9460,9460,0
|
|
20240118,155400,904949820,9460,9460,9460,9460,0
|
|
20240118,155300,904949820,9460,9460,9460,9460,0
|
|
20240118,155200,904949820,9460,9460,9460,9460,0
|
|
20240118,155100,904949820,9460,9460,9460,9460,0
|
|
20240118,155000,904949820,9460,9460,9460,9460,0
|
|
20240118,154900,904949820,9460,9460,9460,9460,0
|
|
20240118,154800,904949820,9460,9460,9460,9460,0
|
|
20240118,154700,904949820,9460,9460,9460,9460,0
|
|
20240118,154600,904949820,9460,9460,9460,9460,0
|
|
20240118,154500,904949820,9460,9460,9460,9460,0
|
|
20240118,154400,904949820,9460,9460,9460,9460,0
|
|
20240118,154300,904949820,9460,9460,9460,9460,0
|
|
20240118,154200,904949820,9460,9460,9460,9460,0
|
|
20240118,154100,904949820,9460,9460,9460,9460,0
|
|
20240118,154000,904949820,9460,9460,9460,9460,0
|
|
20240118,153900,904949820,9460,9460,9460,9460,0
|
|
20240118,153800,904949820,9460,9460,9460,9460,0
|
|
20240118,153700,904949820,9460,9460,9460,9460,0
|
|
20240118,153600,904949820,9460,9460,9460,9460,3273
|
|
20240118,153500,904949820,9460,9460,9460,9460,0
|
|
20240118,153400,904949820,9460,9460,9460,9460,0
|
|
20240118,153300,904949820,9460,9460,9460,9460,0
|
|
20240118,153200,904949820,9460,9460,9460,9460,0
|
|
20240118,153100,904949820,9460,9460,9460,9460,0
|
|
20240118,153000,904949820,9460,9460,9460,9460,3273
|
|
20240118,152900,873987240,9500,9500,9500,9500,0
|
|
20240118,152800,873987240,9500,9500,9500,9500,0
|
|
20240118,152700,873987240,9500,9500,9500,9500,0
|
|
20240118,152600,873987240,9500,9500,9500,9500,0
|
|
20240118,152500,873987240,9500,9500,9500,9500,0
|
|
20240118,152400,873987240,9500,9500,9500,9500,0
|
|
20240118,152300,873987240,9500,9500,9500,9500,0
|
|
20240118,152200,873987240,9500,9500,9500,9500,0
|
|
20240118,152100,873987240,9500,9500,9500,9500,0
|
|
20240118,152000,873987240,9500,9500,9500,9500,0
|
|
20240118,151900,873987240,9500,9490,9500,9490,138
|
|
20240118,151800,872676620,9490,9500,9500,9490,105
|
|
20240118,151700,871679760,9500,9500,9500,9500,3
|
|
20240118,151600,871651260,9490,9500,9500,9490,28
|
|
20240118,151500,871385490,9500,9500,9500,9500,11
|
|
20240118,151400,871280990,9500,9510,9510,9500,1046
|
|
20240118,151300,861343950,9500,9500,9500,9500,131
|
|
20240118,151200,860099450,9500,9500,9500,9500,134
|
|
20240118,151100,858826450,9490,9500,9500,9490,67
|
|
20240118,151000,858190120,9500,9510,9510,9500,124
|
|
20240118,150900,857012090,9510,9520,9520,9510,123
|
|
20240118,150800,855842350,9510,9510,9510,9510,179
|
|
20240118,150700,854140060,9510,9510,9510,9510,0
|
|
20240118,150600,854140060,9510,9510,9510,9510,0
|
|
20240118,150500,854140060,9510,9510,9510,9510,100
|
|
20240118,150400,853189060,9510,9510,9510,9510,200
|
|
20240118,150300,851287060,9500,9510,9510,9500,885
|
|
20240118,150200,842870720,9500,9500,9500,9500,0
|
|
20240118,150100,842870720,9500,9500,9500,9500,3
|
|
20240118,150000,842842220,9510,9510,9510,9510,7
|
|
20240118,145900,842775650,9510,9500,9510,9500,1128
|
|
20240118,145800,832059230,9500,9490,9500,9490,45
|
|
20240118,145700,831631760,9500,9500,9500,9500,2416
|
|
20240118,145600,808679760,9500,9490,9500,9490,252
|
|
20240118,145500,806287310,9480,9490,9490,9480,12
|
|
20240118,145400,806173450,9490,9500,9500,9490,43
|
|
20240118,145300,805765370,9500,9480,9500,9480,42
|
|
20240118,145200,805366680,9480,9480,9480,9480,0
|
|
20240118,145100,805366680,9480,9490,9490,9480,136
|
|
20240118,145000,804076070,9500,9500,9500,9500,146
|
|
20240118,144900,802689070,9500,9500,9500,9500,24
|
|
20240118,144800,802461070,9490,9490,9490,9490,91
|
|
20240118,144700,801597480,9490,9490,9490,9490,42
|
|
20240118,144600,801198900,9480,9490,9490,9480,7
|
|
20240118,144500,801132490,9490,9490,9490,9490,103
|
|
20240118,144400,800155020,9490,9480,9490,9480,14
|
|
20240118,144300,800022270,9480,9480,9480,9480,0
|
|
20240118,144200,800022270,9480,9490,9490,9480,50
|
|
20240118,144100,799547850,9480,9480,9480,9480,50
|
|
20240118,144000,799073850,9480,9480,9480,9480,30
|
|
20240118,143900,798789450,9480,9490,9490,9480,51
|
|
20240118,143800,798305560,9480,9480,9480,9480,0
|
|
20240118,143700,798305560,9480,9480,9480,9480,190
|
|
20240118,143600,796504360,9480,9490,9490,9480,417
|
|
20240118,143500,792550460,9490,9490,9490,9480,4
|
|
20240118,143400,792512520,9490,9490,9490,9490,58
|
|
20240118,143300,791962100,9490,9480,9490,9480,45
|
|
20240118,143200,791535080,9480,9480,9480,9480,0
|
|
20240118,143100,791535080,9480,9480,9480,9480,0
|
|
20240118,143000,791535080,9480,9480,9480,9480,32
|
|
20240118,142900,791231720,9480,9510,9510,9450,1665
|
|
20240118,142800,775447420,9510,9510,9520,9510,311
|
|
20240118,142700,772489730,9520,9520,9520,9520,42
|
|
20240118,142600,772089890,9510,9520,9520,9510,18
|
|
20240118,142500,771918550,9520,9520,9520,9520,0
|
|
20240118,142400,771918550,9520,9510,9520,9510,92
|
|
20240118,142300,771043130,9510,9510,9510,9510,150
|
|
20240118,142200,769616630,9510,9510,9510,9510,0
|
|
20240118,142100,769616630,9510,9510,9520,9510,97
|
|
20240118,142000,768693740,9510,9510,9520,9510,926
|
|
20240118,141900,759886960,9510,9510,9510,9510,2
|
|
20240118,141800,759867940,9520,9520,9520,9510,397
|
|
20240118,141700,756089990,9520,9510,9520,9510,19
|
|
20240118,141600,755909220,9510,9520,9520,9510,94
|
|
20240118,141500,755014850,9510,9510,9510,9510,249
|
|
20240118,141400,752646860,9510,9520,9520,9510,356
|
|
20240118,141300,749261290,9510,9510,9510,9510,3
|
|
20240118,141200,749232760,9500,9500,9500,9490,73
|
|
20240118,141100,748539280,9500,9500,9500,9500,136
|
|
20240118,141000,747247280,9500,9490,9500,9490,66
|
|
20240118,140900,746620860,9480,9490,9490,9480,645
|
|
20240118,140800,740506230,9490,9480,9490,9480,12
|
|
20240118,140700,740392370,9490,9480,9490,9480,132
|
|
20240118,140600,739139740,9490,9490,9490,9490,0
|
|
20240118,140500,739139740,9490,9490,9490,9490,100
|
|
20240118,140400,738190740,9490,9460,9490,9460,54
|
|
20240118,140300,737678310,9460,9450,9460,9450,10
|
|
20240118,140200,737583750,9450,9450,9450,9450,0
|
|
20240118,140100,737583750,9450,9450,9450,9440,594
|
|
20240118,140000,731970470,9450,9440,9450,9440,136
|
|
20240118,135900,730685750,9440,9440,9440,9440,66
|
|
20240118,135800,730062710,9450,9450,9450,9450,41
|
|
20240118,135700,729675260,9440,9440,9440,9440,10
|
|
20240118,135600,729580860,9430,9430,9430,9430,0
|
|
20240118,135500,729580860,9430,9420,9430,9420,729
|
|
20240118,135400,722713450,9420,9420,9420,9420,3
|
|
20240118,135300,722685190,9430,9430,9430,9430,60
|
|
20240118,135200,722119390,9430,9440,9450,9430,352
|
|
20240118,135100,718797410,9450,9450,9450,9450,58
|
|
20240118,135000,718249310,9450,9440,9450,9440,8
|
|
20240118,134900,718173730,9450,9450,9450,9450,9
|
|
20240118,134800,718088680,9430,9430,9430,9430,639
|
|
20240118,134700,712062910,9420,9430,9430,9420,190
|
|
20240118,134600,710272680,9420,9450,9450,9420,1728
|
|
20240118,134500,693949960,9450,9450,9450,9450,2
|
|
20240118,134400,693931060,9460,9460,9460,9460,63
|
|
20240118,134300,693335080,9460,9450,9460,9450,49
|
|
20240118,134200,692871990,9460,9460,9460,9460,61
|
|
20240118,134100,692294930,9460,9460,9460,9460,674
|
|
20240118,134000,685918890,9460,9470,9470,9460,219
|
|
20240118,133900,683844980,9470,9470,9470,9470,303
|
|
20240118,133800,680975570,9470,9480,9480,9470,43
|
|
20240118,133700,680567950,9470,9470,9470,9470,0
|
|
20240118,133600,680567950,9470,9480,9480,9470,651
|
|
20240118,133500,674397250,9490,9480,9490,9480,62
|
|
20240118,133400,673808890,9490,9490,9490,9490,946
|
|
20240118,133300,664831350,9490,9490,9490,9490,9
|
|
20240118,133200,664745940,9490,9490,9490,9490,42
|
|
20240118,133100,664347360,9480,9480,9480,9480,5
|
|
20240118,133000,664299960,9490,9500,9500,9490,178
|
|
20240118,132900,662610620,9500,9500,9500,9490,97
|
|
20240118,132800,661689140,9500,9500,9500,9500,8
|
|
20240118,132700,661613140,9490,9490,9490,9490,105
|
|
20240118,132600,660616690,9500,9500,9500,9500,42
|
|
20240118,132500,660217690,9490,9490,9490,9490,2
|
|
20240118,132400,660198710,9500,9520,9530,9490,2319
|
|
20240118,132300,638161940,9520,9520,9520,9520,47
|
|
20240118,132200,637714500,9520,9520,9520,9520,715
|
|
20240118,132100,630907700,9530,9530,9530,9530,66
|
|
20240118,132000,630278720,9530,9520,9530,9520,48
|
|
20240118,131900,629821340,9530,9530,9530,9530,118
|
|
20240118,131800,628696800,9540,9550,9550,9540,302
|
|
20240118,131700,625815310,9560,9560,9560,9560,0
|
|
20240118,131600,625815310,9560,9560,9560,9560,0
|
|
20240118,131500,625815310,9560,9550,9560,9540,856
|
|
20240118,131400,617643320,9550,9550,9550,9550,40
|
|
20240118,131300,617261320,9550,9560,9560,9550,164
|
|
20240118,131200,615695110,9560,9550,9560,9550,47
|
|
20240118,131100,615245840,9550,9550,9550,9550,4
|
|
20240118,131000,615207640,9560,9560,9560,9560,53
|
|
20240118,130900,614700960,9560,9550,9560,9550,45
|
|
20240118,130800,614270800,9550,9550,9550,9550,18
|
|
20240118,130700,614098900,9550,9550,9550,9550,1
|
|
20240118,130600,614089350,9550,9560,9560,9550,44
|
|
20240118,130500,613668730,9560,9560,9560,9560,30
|
|
20240118,130400,613381930,9550,9560,9560,9550,11
|
|
20240118,130300,613276800,9560,9570,9570,9560,120
|
|
20240118,130200,612128910,9570,9580,9580,9570,29
|
|
20240118,130100,611851110,9570,9570,9570,9570,26
|
|
20240118,130000,611602290,9580,9590,9590,9580,240
|
|
20240118,125900,609302660,9590,9590,9590,9590,106
|
|
20240118,125800,608286120,9590,9590,9590,9590,10
|
|
20240118,125700,608190220,9580,9590,9590,9580,44
|
|
20240118,125600,607768290,9580,9580,9580,9580,105
|
|
20240118,125500,606762390,9570,9580,9580,9570,3
|
|
20240118,125400,606733670,9580,9570,9580,9570,45
|
|
20240118,125300,606302600,9570,9570,9570,9570,4
|
|
20240118,125200,606264320,9580,9550,9580,9550,2
|
|
20240118,125100,606245190,9540,9570,9570,9540,5536
|
|
20240118,125000,553403750,9580,9580,9580,9580,8
|
|
20240118,124900,553327110,9580,9580,9580,9580,91
|
|
20240118,124800,552455330,9570,9580,9580,9570,56
|
|
20240118,124700,551918870,9580,9590,9590,9580,130
|
|
20240118,124600,550673370,9590,9600,9600,9590,283
|
|
20240118,124500,547958440,9590,9590,9590,9590,109
|
|
20240118,124400,546913130,9590,9600,9600,9590,12
|
|
20240118,124300,546798040,9600,9600,9600,9600,114
|
|
20240118,124200,545703640,9590,9590,9590,9590,3
|
|
20240118,124100,545674870,9600,9600,9600,9600,2
|
|
20240118,124000,545655670,9600,9600,9600,9600,98
|
|
20240118,123900,544714870,9590,9600,9600,9590,5
|
|
20240118,123800,544666890,9600,9600,9600,9600,549
|
|
20240118,123700,539396490,9600,9600,9610,9600,663
|
|
20240118,123600,533031280,9600,9600,9600,9600,185
|
|
20240118,123500,531255280,9600,9600,9600,9600,3
|
|
20240118,123400,531226480,9610,9600,9610,9600,43
|
|
20240118,123300,530813260,9610,9610,9610,9610,110
|
|
20240118,123200,529756160,9600,9610,9610,9600,77
|
|
20240118,123100,529016210,9610,9610,9610,9610,42
|
|
20240118,123000,528612590,9600,9610,9610,9600,70
|
|
20240118,122900,527939950,9610,9610,9610,9610,20
|
|
20240118,122800,527747750,9610,9600,9610,9600,44
|
|
20240118,122700,527324930,9600,9620,9620,9600,295
|
|
20240118,122600,524491460,9620,9610,9620,9610,5
|
|
20240118,122500,524443390,9620,9610,9620,9610,179
|
|
20240118,122400,522722710,9610,9610,9610,9610,0
|
|
20240118,122300,522722710,9610,9620,9620,9610,46
|
|
20240118,122200,522280230,9610,9610,9610,9610,0
|
|
20240118,122100,522280230,9610,9620,9620,9610,6
|
|
20240118,122000,522222530,9620,9610,9620,9610,99
|
|
20240118,121900,521270240,9620,9620,9620,9620,53
|
|
20240118,121800,520760380,9620,9620,9620,9620,10
|
|
20240118,121700,520664180,9620,9600,9620,9600,57
|
|
20240118,121600,520116320,9610,9610,9610,9610,53
|
|
20240118,121500,519606990,9610,9620,9620,9610,107
|
|
20240118,121400,518578660,9610,9620,9620,9610,49
|
|
20240118,121300,518107350,9610,9610,9610,9610,3
|
|
20240118,121200,518078520,9610,9610,9610,9610,1
|
|
20240118,121100,518068910,9620,9610,9620,9610,101
|
|
20240118,121000,517097800,9610,9600,9610,9600,7
|
|
20240118,120900,517030550,9610,9610,9610,9610,31
|
|
20240118,120800,516732640,9610,9600,9610,9600,107
|
|
20240118,120700,515705000,9600,9600,9600,9600,21
|
|
20240118,120600,515503400,9600,9600,9600,9600,2
|
|
20240118,120500,515484200,9610,9610,9610,9610,61
|
|
20240118,120400,514897990,9610,9610,9610,9610,5
|
|
20240118,120300,514849940,9610,9590,9610,9580,236
|
|
20240118,120200,512583690,9590,9580,9590,9580,302
|
|
20240118,120100,509690110,9580,9580,9580,9580,685
|
|
20240118,120000,503127810,9590,9590,9590,9590,53
|
|
20240118,115900,502619540,9590,9580,9590,9580,322
|
|
20240118,115800,499534360,9580,9590,9590,9580,16
|
|
20240118,115700,499381000,9590,9600,9600,9590,896
|
|
20240118,115600,490787980,9600,9610,9610,9600,448
|
|
20240118,115500,486482730,9590,9600,9600,9590,809
|
|
20240118,115400,478716700,9600,9610,9610,9600,244
|
|
20240118,115300,476373880,9600,9600,9600,9600,300
|
|
20240118,115200,473493880,9600,9600,9600,9600,3
|
|
20240118,115100,473465080,9610,9610,9620,9610,180
|
|
20240118,115000,471734770,9610,9610,9610,9610,5
|
|
20240118,114900,471686720,9610,9620,9620,9610,351
|
|
20240118,114800,468310120,9620,9620,9630,9620,82
|
|
20240118,114700,467520860,9630,9630,9630,9620,19
|
|
20240118,114600,467337910,9630,9630,9630,9630,53
|
|
20240118,114500,466827520,9620,9630,9630,9620,44
|
|
20240118,114400,466403830,9630,9630,9630,9630,114
|
|
20240118,114300,465306010,9630,9620,9630,9620,78
|
|
20240118,114200,464555370,9630,9630,9630,9620,63
|
|
20240118,114100,463948690,9620,9620,9620,9620,0
|
|
20240118,114000,463948690,9620,9630,9630,9620,33
|
|
20240118,113900,463630930,9620,9620,9620,9620,26
|
|
20240118,113800,463380810,9620,9610,9620,9610,54
|
|
20240118,113700,462861350,9620,9620,9620,9620,15
|
|
20240118,113600,462717050,9620,9620,9620,9610,96
|
|
20240118,113500,461793550,9610,9610,9610,9610,0
|
|
20240118,113400,461793550,9610,9610,9610,9610,3
|
|
20240118,113300,461764720,9620,9620,9620,9620,149
|
|
20240118,113200,460331340,9610,9610,9610,9610,0
|
|
20240118,113100,460331340,9610,9610,9610,9610,2
|
|
20240118,113000,460312120,9620,9620,9620,9620,42
|
|
20240118,112900,459908080,9610,9610,9610,9610,100
|
|
20240118,112800,458947080,9610,9620,9620,9610,52
|
|
20240118,112700,458447160,9620,9610,9620,9610,44
|
|
20240118,112600,458023900,9620,9620,9620,9620,8
|
|
20240118,112500,457946940,9620,9620,9630,9620,404
|
|
20240118,112400,454059520,9620,9620,9620,9620,1442
|
|
20240118,112300,440187480,9620,9620,9620,9620,31
|
|
20240118,112200,439889260,9620,9630,9630,9620,161
|
|
20240118,112100,438338860,9630,9630,9630,9630,100
|
|
20240118,112000,437375860,9620,9630,9630,9620,21
|
|
20240118,111900,437173700,9630,9630,9630,9630,163
|
|
20240118,111800,435604010,9620,9620,9620,9620,6
|
|
20240118,111700,435546290,9620,9630,9630,9620,60
|
|
20240118,111600,434968560,9630,9630,9630,9630,50
|
|
20240118,111500,434487060,9620,9620,9620,9620,6
|
|
20240118,111400,434429340,9620,9620,9620,9620,500
|
|
20240118,111300,429619340,9630,9630,9630,9620,48
|
|
20240118,111200,429157120,9630,9620,9630,9620,503
|
|
20240118,111100,424318230,9620,9620,9620,9620,3
|
|
20240118,111000,424289370,9630,9620,9630,9620,75
|
|
20240118,110900,423567450,9620,9630,9630,9620,96
|
|
20240118,110800,422643320,9630,9630,9630,9630,80
|
|
20240118,110700,421872920,9630,9630,9630,9630,42
|
|
20240118,110600,421468460,9630,9630,9630,9620,78
|
|
20240118,110500,420717560,9630,9630,9630,9630,389
|
|
20240118,110400,416971490,9630,9620,9630,9620,43
|
|
20240118,110300,416557420,9630,9630,9630,9630,53
|
|
20240118,110200,416047030,9630,9630,9630,9620,121
|
|
20240118,110100,414881820,9630,9630,9630,9630,55
|
|
20240118,110000,414352170,9630,9620,9630,9620,77
|
|
20240118,105900,413610690,9630,9630,9630,9630,42
|
|
20240118,105800,413206230,9630,9630,9640,9630,551
|
|
20240118,105700,407899580,9630,9630,9630,9630,4
|
|
20240118,105600,407861060,9640,9630,9640,9630,313
|
|
20240118,105500,404846860,9630,9620,9630,9620,105
|
|
20240118,105400,403835750,9630,9630,9630,9630,42
|
|
20240118,105300,403431290,9630,9630,9630,9620,64
|
|
20240118,105200,402814990,9620,9630,9630,9620,71
|
|
20240118,105100,402131440,9630,9620,9630,9620,40
|
|
20240118,105000,401746260,9620,9620,9630,9620,113
|
|
20240118,104900,400658130,9630,9630,9630,9630,32
|
|
20240118,104800,400349970,9620,9630,9630,9620,117
|
|
20240118,104700,399223290,9620,9630,9630,9620,648
|
|
20240118,104600,392988050,9620,9620,9620,9620,1963
|
|
20240118,104500,374103990,9620,9630,9630,9620,246
|
|
20240118,104400,371735600,9630,9640,9640,9630,650
|
|
20240118,104300,365475530,9630,9630,9630,9630,805
|
|
20240118,104200,357723380,9630,9620,9630,9620,78
|
|
20240118,104100,356972490,9620,9620,9620,9610,55
|
|
20240118,104000,356443840,9610,9610,9610,9610,0
|
|
20240118,103900,356443840,9610,9610,9610,9610,53
|
|
20240118,103800,355934510,9610,9600,9610,9600,71
|
|
20240118,103700,355252440,9600,9600,9600,9600,2
|
|
20240118,103600,355233240,9610,9610,9610,9610,53
|
|
20240118,103500,354723910,9610,9600,9610,9600,45
|
|
20240118,103400,354291500,9600,9600,9600,9600,0
|
|
20240118,103300,354291500,9600,9600,9600,9600,2
|
|
20240118,103200,354272300,9610,9610,9610,9600,71
|
|
20240118,103100,353590020,9610,9610,9610,9610,55
|
|
20240118,103000,353061470,9600,9600,9610,9600,21
|
|
20240118,102900,352859780,9590,9590,9590,9590,0
|
|
20240118,102800,352859780,9590,9600,9600,9590,56
|
|
20240118,102700,352322210,9610,9610,9610,9610,42
|
|
20240118,102600,351918590,9600,9590,9600,9590,37
|
|
20240118,102500,351563410,9600,9600,9600,9600,22
|
|
20240118,102400,351352210,9600,9600,9600,9600,19
|
|
20240118,102300,351169810,9600,9600,9600,9590,66
|
|
20240118,102200,350536230,9590,9590,9590,9590,0
|
|
20240118,102100,350536230,9590,9600,9600,9590,46
|
|
20240118,102000,350094670,9600,9600,9600,9600,15
|
|
20240118,101900,349950670,9600,9600,9600,9590,285
|
|
20240118,101800,347214690,9600,9610,9620,9600,455
|
|
20240118,101700,342842250,9620,9620,9620,9620,80
|
|
20240118,101600,342072650,9620,9630,9630,9620,148
|
|
20240118,101500,340648830,9630,9630,9630,9630,44
|
|
20240118,101400,340225110,9630,9630,9630,9620,202
|
|
20240118,101300,338281220,9640,9640,9640,9640,69
|
|
20240118,101200,337616060,9630,9630,9630,9620,86
|
|
20240118,101100,336787900,9620,9620,9620,9620,76
|
|
20240118,101000,336056780,9620,9620,9620,9620,15
|
|
20240118,100900,335912480,9620,9620,9620,9620,118
|
|
20240118,100800,334777320,9620,9640,9640,9620,474
|
|
20240118,100700,330211710,9630,9630,9630,9630,105
|
|
20240118,100600,329200560,9630,9640,9640,9630,153
|
|
20240118,100500,327727010,9640,9630,9640,9630,20
|
|
20240118,100400,327534400,9630,9630,9630,9630,32
|
|
20240118,100300,327226240,9630,9640,9640,9630,540
|
|
20240118,100200,322025990,9640,9640,9640,9640,111
|
|
20240118,100100,320955950,9640,9630,9640,9630,1246
|
|
20240118,100000,308946040,9620,9610,9620,9610,1749
|
|
20240118,095900,292120810,9610,9610,9610,9610,0
|
|
20240118,095800,292120810,9610,9610,9620,9610,182
|
|
20240118,095700,290371650,9610,9620,9620,9610,951
|
|
20240118,095600,281232470,9620,9600,9620,9600,1807
|
|
20240118,095500,263880300,9610,9610,9610,9600,262
|
|
20240118,095400,261362880,9610,9600,9610,9600,315
|
|
20240118,095300,258335880,9600,9600,9610,9600,17
|
|
20240118,095200,258172550,9600,9600,9600,9600,5
|
|
20240118,095100,258124550,9600,9600,9600,9600,356
|
|
20240118,095000,254706950,9600,9590,9600,9590,2
|
|
20240118,094900,254687760,9590,9580,9600,9580,488
|
|
20240118,094800,250010510,9570,9570,9570,9570,130
|
|
20240118,094700,248766410,9580,9580,9580,9570,956
|
|
20240118,094600,239616560,9580,9580,9580,9570,93
|
|
20240118,094500,238725630,9580,9580,9580,9580,120
|
|
20240118,094400,237576030,9580,9600,9600,9580,1017
|
|
20240118,094300,227832220,9600,9580,9600,9580,987
|
|
20240118,094200,218369940,9580,9590,9590,9580,48
|
|
20240118,094100,217909800,9590,9560,9590,9560,295
|
|
20240118,094000,215085850,9550,9570,9570,9550,134
|
|
20240118,093900,213803610,9550,9550,9550,9550,1327
|
|
20240118,093800,201130760,9550,9540,9550,9540,217
|
|
20240118,093700,199060030,9540,9530,9540,9530,11
|
|
20240118,093600,198955130,9530,9530,9530,9520,6
|
|
20240118,093500,198897980,9530,9530,9530,9530,40
|
|
20240118,093400,198516780,9530,9520,9530,9520,63
|
|
20240118,093300,197916890,9520,9520,9520,9520,66
|
|
20240118,093200,197288570,9520,9520,9520,9520,200
|
|
20240118,093100,195384570,9520,9520,9520,9520,118
|
|
20240118,093000,194261210,9520,9500,9520,9500,293
|
|
20240118,092900,191473270,9500,9480,9500,9470,693
|
|
20240118,092800,184897120,9480,9480,9480,9480,148
|
|
20240118,092700,183494080,9480,9480,9480,9470,50
|
|
20240118,092600,183020100,9480,9490,9490,9480,55
|
|
20240118,092500,182498160,9490,9480,9500,9480,78
|
|
20240118,092400,181757960,9460,9460,9460,9460,237
|
|
20240118,092300,179515940,9460,9470,9470,9460,10
|
|
20240118,092200,179421330,9460,9480,9490,9460,19
|
|
20240118,092100,179241250,9460,9480,9480,9460,200
|
|
20240118,092000,177347750,9460,9500,9500,9460,753
|
|
20240118,091900,170219110,9500,9500,9500,9480,220
|
|
20240118,091800,168130130,9500,9500,9500,9500,57
|
|
20240118,091700,167588630,9510,9520,9520,9510,299
|
|
20240118,091600,164743230,9520,9500,9520,9500,69
|
|
20240118,091500,164086490,9500,9490,9500,9490,1030
|
|
20240118,091400,154301780,9490,9460,9490,9450,913
|
|
20240118,091300,145669430,9450,9490,9500,9450,269
|
|
20240118,091200,143117180,9490,9440,9490,9440,495
|
|
20240118,091100,138426710,9440,9480,9480,9440,15
|
|
20240118,091000,138284910,9430,9440,9440,9420,1422
|
|
20240118,090900,124877370,9420,9430,9430,9410,250
|
|
20240118,090800,122523800,9440,9410,9440,9410,622
|
|
20240118,090700,116667720,9410,9450,9450,9410,6590
|
|
20240118,090600,54526760,9450,9450,9450,9440,324
|
|
20240118,090500,51465790,9450,9450,9450,9450,100
|
|
20240118,090400,50520790,9470,9440,9470,9440,93
|
|
20240118,090300,49642570,9440,9440,9440,9440,109
|
|
20240118,090200,48613610,9430,9440,9500,9430,994
|
|
20240118,090100,39233700,9420,9420,9420,9420,199
|
|
20240118,090000,37359120,9410,9400,9450,9400,3927
|