728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210500,742085560,9470,9470,9470,9470,2784
|
|
20240119,210400,742085560,9470,9470,9470,9470,0
|
|
20240119,210300,742085560,9470,9470,9470,9470,0
|
|
20240119,210200,742085560,9470,9470,9470,9470,0
|
|
20240119,210100,742085560,9470,9470,9470,9470,0
|
|
20240119,210000,742085560,9470,9470,9470,9470,0
|
|
20240119,205900,742085560,9470,9470,9470,9470,0
|
|
20240119,205800,742085560,9470,9470,9470,9470,0
|
|
20240119,205700,742085560,9470,9470,9470,9470,0
|
|
20240119,205600,742085560,9470,9470,9470,9470,0
|
|
20240119,205500,742085560,9470,9470,9470,9470,0
|
|
20240119,205400,742085560,9470,9470,9470,9470,0
|
|
20240119,205300,742085560,9470,9470,9470,9470,0
|
|
20240119,205200,742085560,9470,9470,9470,9470,0
|
|
20240119,205100,742085560,9470,9470,9470,9470,0
|
|
20240119,205000,742085560,9470,9470,9470,9470,0
|
|
20240119,204900,742085560,9470,9470,9470,9470,0
|
|
20240119,204800,742085560,9470,9470,9470,9470,0
|
|
20240119,204700,742085560,9470,9470,9470,9470,0
|
|
20240119,204600,742085560,9470,9470,9470,9470,0
|
|
20240119,204500,742085560,9470,9470,9470,9470,0
|
|
20240119,204400,742085560,9470,9470,9470,9470,0
|
|
20240119,204300,742085560,9470,9470,9470,9470,0
|
|
20240119,204200,742085560,9470,9470,9470,9470,0
|
|
20240119,204100,742085560,9470,9470,9470,9470,0
|
|
20240119,204000,742085560,9470,9470,9470,9470,0
|
|
20240119,203900,742085560,9470,9470,9470,9470,0
|
|
20240119,203800,742085560,9470,9470,9470,9470,0
|
|
20240119,203700,742085560,9470,9470,9470,9470,0
|
|
20240119,203600,742085560,9470,9470,9470,9470,0
|
|
20240119,203500,742085560,9470,9470,9470,9470,2784
|
|
20240119,203400,742085560,9470,9470,9470,9470,0
|
|
20240119,203300,742085560,9470,9470,9470,9470,0
|
|
20240119,203200,742085560,9470,9470,9470,9470,0
|
|
20240119,203100,742085560,9470,9470,9470,9470,0
|
|
20240119,203000,742085560,9470,9470,9470,9470,0
|
|
20240119,202900,742085560,9470,9470,9470,9470,0
|
|
20240119,202800,742085560,9470,9470,9470,9470,0
|
|
20240119,202700,742085560,9470,9470,9470,9470,0
|
|
20240119,202600,742085560,9470,9470,9470,9470,0
|
|
20240119,202500,742085560,9470,9470,9470,9470,0
|
|
20240119,202400,742085560,9470,9470,9470,9470,0
|
|
20240119,202300,742085560,9470,9470,9470,9470,0
|
|
20240119,202200,742085560,9470,9470,9470,9470,0
|
|
20240119,202100,742085560,9470,9470,9470,9470,0
|
|
20240119,202000,742085560,9470,9470,9470,9470,0
|
|
20240119,201900,742085560,9470,9470,9470,9470,0
|
|
20240119,201800,742085560,9470,9470,9470,9470,0
|
|
20240119,201700,742085560,9470,9470,9470,9470,0
|
|
20240119,201600,742085560,9470,9470,9470,9470,0
|
|
20240119,201500,742085560,9470,9470,9470,9470,0
|
|
20240119,201400,742085560,9470,9470,9470,9470,0
|
|
20240119,201300,742085560,9470,9470,9470,9470,0
|
|
20240119,201200,742085560,9470,9470,9470,9470,0
|
|
20240119,201100,742085560,9470,9470,9470,9470,0
|
|
20240119,201000,742085560,9470,9470,9470,9470,0
|
|
20240119,200900,742085560,9470,9470,9470,9470,0
|
|
20240119,200800,742085560,9470,9470,9470,9470,0
|
|
20240119,200700,742085560,9470,9470,9470,9470,0
|
|
20240119,200600,742085560,9470,9470,9470,9470,0
|
|
20240119,200500,742085560,9470,9470,9470,9470,2784
|
|
20240119,200400,742085560,9470,9470,9470,9470,0
|
|
20240119,200300,742085560,9470,9470,9470,9470,0
|
|
20240119,200200,742085560,9470,9470,9470,9470,0
|
|
20240119,200100,742085560,9470,9470,9470,9470,0
|
|
20240119,200000,742085560,9470,9470,9470,9470,0
|
|
20240119,195900,742085560,9470,9470,9470,9470,0
|
|
20240119,195800,742085560,9470,9470,9470,9470,0
|
|
20240119,195700,742085560,9470,9470,9470,9470,0
|
|
20240119,195600,742085560,9470,9470,9470,9470,0
|
|
20240119,195500,742085560,9470,9470,9470,9470,0
|
|
20240119,195400,742085560,9470,9470,9470,9470,0
|
|
20240119,195300,742085560,9470,9470,9470,9470,0
|
|
20240119,195200,742085560,9470,9470,9470,9470,0
|
|
20240119,195100,742085560,9470,9470,9470,9470,0
|
|
20240119,195000,742085560,9470,9470,9470,9470,0
|
|
20240119,194900,742085560,9470,9470,9470,9470,0
|
|
20240119,194800,742085560,9470,9470,9470,9470,0
|
|
20240119,194700,742085560,9470,9470,9470,9470,0
|
|
20240119,194600,742085560,9470,9470,9470,9470,0
|
|
20240119,194500,742085560,9470,9470,9470,9470,0
|
|
20240119,194400,742085560,9470,9470,9470,9470,0
|
|
20240119,194300,742085560,9470,9470,9470,9470,0
|
|
20240119,194200,742085560,9470,9470,9470,9470,0
|
|
20240119,194100,742085560,9470,9470,9470,9470,0
|
|
20240119,194000,742085560,9470,9470,9470,9470,0
|
|
20240119,193900,742085560,9470,9470,9470,9470,0
|
|
20240119,193800,742085560,9470,9470,9470,9470,0
|
|
20240119,193700,742085560,9470,9470,9470,9470,0
|
|
20240119,193600,742085560,9470,9470,9470,9470,0
|
|
20240119,193500,742085560,9470,9470,9470,9470,2784
|
|
20240119,193400,742085560,9470,9470,9470,9470,0
|
|
20240119,193300,742085560,9470,9470,9470,9470,0
|
|
20240119,193200,742085560,9470,9470,9470,9470,0
|
|
20240119,193100,742085560,9470,9470,9470,9470,0
|
|
20240119,193000,742085560,9470,9470,9470,9470,0
|
|
20240119,192900,742085560,9470,9470,9470,9470,0
|
|
20240119,192800,742085560,9470,9470,9470,9470,0
|
|
20240119,192700,742085560,9470,9470,9470,9470,0
|
|
20240119,192600,742085560,9470,9470,9470,9470,0
|
|
20240119,192500,742085560,9470,9470,9470,9470,0
|
|
20240119,192400,742085560,9470,9470,9470,9470,0
|
|
20240119,192300,742085560,9470,9470,9470,9470,0
|
|
20240119,192200,742085560,9470,9470,9470,9470,0
|
|
20240119,192100,742085560,9470,9470,9470,9470,0
|
|
20240119,192000,742085560,9470,9470,9470,9470,0
|
|
20240119,191900,742085560,9470,9470,9470,9470,0
|
|
20240119,191800,742085560,9470,9470,9470,9470,0
|
|
20240119,191700,742085560,9470,9470,9470,9470,0
|
|
20240119,191600,742085560,9470,9470,9470,9470,0
|
|
20240119,191500,742085560,9470,9470,9470,9470,0
|
|
20240119,191400,742085560,9470,9470,9470,9470,0
|
|
20240119,191300,742085560,9470,9470,9470,9470,0
|
|
20240119,191200,742085560,9470,9470,9470,9470,0
|
|
20240119,191100,742085560,9470,9470,9470,9470,0
|
|
20240119,191000,742085560,9470,9470,9470,9470,0
|
|
20240119,190900,742085560,9470,9470,9470,9470,0
|
|
20240119,190800,742085560,9470,9470,9470,9470,0
|
|
20240119,190700,742085560,9470,9470,9470,9470,0
|
|
20240119,190600,742085560,9470,9470,9470,9470,0
|
|
20240119,190500,742085560,9470,9470,9470,9470,2784
|
|
20240119,190400,742085560,9470,9470,9470,9470,0
|
|
20240119,190300,742085560,9470,9470,9470,9470,0
|
|
20240119,190200,742085560,9470,9470,9470,9470,0
|
|
20240119,190100,742085560,9470,9470,9470,9470,0
|
|
20240119,190000,742085560,9470,9470,9470,9470,0
|
|
20240119,185900,742085560,9470,9470,9470,9470,0
|
|
20240119,185800,742085560,9470,9470,9470,9470,0
|
|
20240119,185700,742085560,9470,9470,9470,9470,0
|
|
20240119,185600,742085560,9470,9470,9470,9470,0
|
|
20240119,185500,742085560,9470,9470,9470,9470,0
|
|
20240119,185400,742085560,9470,9470,9470,9470,0
|
|
20240119,185300,742085560,9470,9470,9470,9470,0
|
|
20240119,185200,742085560,9470,9470,9470,9470,0
|
|
20240119,185100,742085560,9470,9470,9470,9470,0
|
|
20240119,185000,742085560,9470,9470,9470,9470,0
|
|
20240119,184900,742085560,9470,9470,9470,9470,0
|
|
20240119,184800,742085560,9470,9470,9470,9470,0
|
|
20240119,184700,742085560,9470,9470,9470,9470,0
|
|
20240119,184600,742085560,9470,9470,9470,9470,0
|
|
20240119,184500,742085560,9470,9470,9470,9470,0
|
|
20240119,184400,742085560,9470,9470,9470,9470,0
|
|
20240119,184300,742085560,9470,9470,9470,9470,0
|
|
20240119,184200,742085560,9470,9470,9470,9470,0
|
|
20240119,184100,742085560,9470,9470,9470,9470,0
|
|
20240119,184000,742085560,9470,9470,9470,9470,0
|
|
20240119,183900,742085560,9470,9470,9470,9470,0
|
|
20240119,183800,742085560,9470,9470,9470,9470,0
|
|
20240119,183700,742085560,9470,9470,9470,9470,0
|
|
20240119,183600,742085560,9470,9470,9470,9470,0
|
|
20240119,183500,742085560,9470,9470,9470,9470,2784
|
|
20240119,183400,742085560,9470,9470,9470,9470,0
|
|
20240119,183300,742085560,9470,9470,9470,9470,0
|
|
20240119,183200,742085560,9470,9470,9470,9470,0
|
|
20240119,183100,742085560,9470,9470,9470,9470,0
|
|
20240119,183000,742085560,9470,9470,9470,9470,0
|
|
20240119,182900,742085560,9470,9470,9470,9470,0
|
|
20240119,182800,742085560,9470,9470,9470,9470,0
|
|
20240119,182700,742085560,9470,9470,9470,9470,0
|
|
20240119,182600,742085560,9470,9470,9470,9470,0
|
|
20240119,182500,742085560,9470,9470,9470,9470,0
|
|
20240119,182400,742085560,9470,9470,9470,9470,0
|
|
20240119,182300,742085560,9470,9470,9470,9470,0
|
|
20240119,182200,742085560,9470,9470,9470,9470,0
|
|
20240119,182100,742085560,9470,9470,9470,9470,0
|
|
20240119,182000,742085560,9470,9470,9470,9470,0
|
|
20240119,181900,742085560,9470,9470,9470,9470,0
|
|
20240119,181800,742085560,9470,9470,9470,9470,0
|
|
20240119,181700,742085560,9470,9470,9470,9470,0
|
|
20240119,181600,742085560,9470,9470,9470,9470,0
|
|
20240119,181500,742085560,9470,9470,9470,9470,0
|
|
20240119,181400,742085560,9470,9470,9470,9470,0
|
|
20240119,181300,742085560,9470,9470,9470,9470,0
|
|
20240119,181200,742085560,9470,9470,9470,9470,0
|
|
20240119,181100,742085560,9470,9470,9470,9470,0
|
|
20240119,181000,742085560,9470,9470,9470,9470,0
|
|
20240119,180900,742085560,9470,9470,9470,9470,0
|
|
20240119,180800,742085560,9470,9470,9470,9470,0
|
|
20240119,180700,742085560,9470,9470,9470,9470,0
|
|
20240119,180600,742085560,9470,9470,9470,9470,0
|
|
20240119,180500,742085560,9470,9470,9470,9470,2784
|
|
20240119,180400,742085560,9470,9470,9470,9470,0
|
|
20240119,180300,742085560,9470,9470,9470,9470,0
|
|
20240119,180200,742085560,9470,9470,9470,9470,0
|
|
20240119,180100,742085560,9470,9470,9470,9470,0
|
|
20240119,180000,742085560,9470,9470,9470,9470,0
|
|
20240119,175900,742085560,9470,9470,9470,9470,0
|
|
20240119,175800,742085560,9470,9470,9470,9470,0
|
|
20240119,175700,742085560,9470,9470,9470,9470,0
|
|
20240119,175600,742085560,9470,9470,9470,9470,0
|
|
20240119,175500,742085560,9470,9470,9470,9470,0
|
|
20240119,175400,742085560,9470,9470,9470,9470,0
|
|
20240119,175300,742085560,9470,9470,9470,9470,0
|
|
20240119,175200,742085560,9470,9470,9470,9470,0
|
|
20240119,175100,742085560,9470,9470,9470,9470,0
|
|
20240119,175000,742085560,9470,9470,9470,9470,0
|
|
20240119,174900,742085560,9470,9470,9470,9470,0
|
|
20240119,174800,742085560,9470,9470,9470,9470,0
|
|
20240119,174700,742085560,9470,9470,9470,9470,0
|
|
20240119,174600,742085560,9470,9470,9470,9470,0
|
|
20240119,174500,742085560,9470,9470,9470,9470,0
|
|
20240119,174400,742085560,9470,9470,9470,9470,0
|
|
20240119,174300,742085560,9470,9470,9470,9470,0
|
|
20240119,174200,742085560,9470,9470,9470,9470,0
|
|
20240119,174100,742085560,9470,9470,9470,9470,0
|
|
20240119,174000,742085560,9470,9470,9470,9470,0
|
|
20240119,173900,742085560,9470,9470,9470,9470,0
|
|
20240119,173800,742085560,9470,9470,9470,9470,0
|
|
20240119,173700,742085560,9470,9470,9470,9470,0
|
|
20240119,173600,742085560,9470,9470,9470,9470,0
|
|
20240119,173500,742085560,9470,9470,9470,9470,2784
|
|
20240119,173400,742085560,9470,9470,9470,9470,0
|
|
20240119,173300,742085560,9470,9470,9470,9470,0
|
|
20240119,173200,742085560,9470,9470,9470,9470,0
|
|
20240119,173100,742085560,9470,9470,9470,9470,0
|
|
20240119,173000,742085560,9470,9470,9470,9470,0
|
|
20240119,172900,742085560,9470,9470,9470,9470,0
|
|
20240119,172800,742085560,9470,9470,9470,9470,0
|
|
20240119,172700,742085560,9470,9470,9470,9470,0
|
|
20240119,172600,742085560,9470,9470,9470,9470,0
|
|
20240119,172500,742085560,9470,9470,9470,9470,0
|
|
20240119,172400,742085560,9470,9470,9470,9470,0
|
|
20240119,172300,742085560,9470,9470,9470,9470,0
|
|
20240119,172200,742085560,9470,9470,9470,9470,0
|
|
20240119,172100,742085560,9470,9470,9470,9470,0
|
|
20240119,172000,742085560,9470,9470,9470,9470,0
|
|
20240119,171900,742085560,9470,9470,9470,9470,0
|
|
20240119,171800,742085560,9470,9470,9470,9470,0
|
|
20240119,171700,742085560,9470,9470,9470,9470,0
|
|
20240119,171600,742085560,9470,9470,9470,9470,0
|
|
20240119,171500,742085560,9470,9470,9470,9470,0
|
|
20240119,171400,742085560,9470,9470,9470,9470,0
|
|
20240119,171300,742085560,9470,9470,9470,9470,0
|
|
20240119,171200,742085560,9470,9470,9470,9470,0
|
|
20240119,171100,742085560,9470,9470,9470,9470,0
|
|
20240119,171000,742085560,9470,9470,9470,9470,0
|
|
20240119,170900,742085560,9470,9470,9470,9470,0
|
|
20240119,170800,742085560,9470,9470,9470,9470,0
|
|
20240119,170700,742085560,9470,9470,9470,9470,0
|
|
20240119,170600,742085560,9470,9470,9470,9470,0
|
|
20240119,170500,742085560,9470,9470,9470,9470,2784
|
|
20240119,170400,742085560,9470,9470,9470,9470,0
|
|
20240119,170300,742085560,9470,9470,9470,9470,0
|
|
20240119,170200,742085560,9470,9470,9470,9470,0
|
|
20240119,170100,742085560,9470,9470,9470,9470,0
|
|
20240119,170000,742085560,9470,9470,9470,9470,0
|
|
20240119,165900,742085560,9470,9470,9470,9470,0
|
|
20240119,165800,742085560,9470,9470,9470,9470,0
|
|
20240119,165700,742085560,9470,9470,9470,9470,0
|
|
20240119,165600,742085560,9470,9470,9470,9470,0
|
|
20240119,165500,742085560,9470,9470,9470,9470,0
|
|
20240119,165400,742085560,9470,9470,9470,9470,0
|
|
20240119,165300,742085560,9470,9470,9470,9470,0
|
|
20240119,165200,742085560,9470,9470,9470,9470,0
|
|
20240119,165100,742085560,9470,9470,9470,9470,0
|
|
20240119,165000,742085560,9470,9470,9470,9470,0
|
|
20240119,164900,742085560,9470,9470,9470,9470,0
|
|
20240119,164800,742085560,9470,9470,9470,9470,0
|
|
20240119,164700,742085560,9470,9470,9470,9470,0
|
|
20240119,164600,742085560,9470,9470,9470,9470,0
|
|
20240119,164500,742085560,9470,9470,9470,9470,0
|
|
20240119,164400,742085560,9470,9470,9470,9470,0
|
|
20240119,164300,742085560,9470,9470,9470,9470,0
|
|
20240119,164200,742085560,9470,9470,9470,9470,0
|
|
20240119,164100,742085560,9470,9470,9470,9470,0
|
|
20240119,164000,742085560,9470,9470,9470,9470,0
|
|
20240119,163900,742085560,9470,9470,9470,9470,0
|
|
20240119,163800,742085560,9470,9470,9470,9470,0
|
|
20240119,163700,742085560,9470,9470,9470,9470,0
|
|
20240119,163600,742085560,9470,9470,9470,9470,0
|
|
20240119,163500,742085560,9470,9470,9470,9470,2784
|
|
20240119,163400,742085560,9470,9470,9470,9470,0
|
|
20240119,163300,742085560,9470,9470,9470,9470,0
|
|
20240119,163200,742085560,9470,9470,9470,9470,0
|
|
20240119,163100,742085560,9470,9470,9470,9470,0
|
|
20240119,163000,742085560,9470,9470,9470,9470,0
|
|
20240119,162900,742085560,9470,9470,9470,9470,0
|
|
20240119,162800,742085560,9470,9470,9470,9470,0
|
|
20240119,162700,742085560,9470,9470,9470,9470,0
|
|
20240119,162600,742085560,9470,9470,9470,9470,0
|
|
20240119,162500,742085560,9470,9470,9470,9470,0
|
|
20240119,162400,742085560,9470,9470,9470,9470,0
|
|
20240119,162300,742085560,9470,9470,9470,9470,0
|
|
20240119,162200,742085560,9470,9470,9470,9470,0
|
|
20240119,162100,742085560,9470,9470,9470,9470,0
|
|
20240119,162000,742085560,9470,9470,9470,9470,0
|
|
20240119,161900,742085560,9470,9470,9470,9470,0
|
|
20240119,161800,742085560,9470,9470,9470,9470,0
|
|
20240119,161700,742085560,9470,9470,9470,9470,0
|
|
20240119,161600,742085560,9470,9470,9470,9470,0
|
|
20240119,161500,742085560,9470,9470,9470,9470,0
|
|
20240119,161400,742085560,9470,9470,9470,9470,0
|
|
20240119,161300,742085560,9470,9470,9470,9470,0
|
|
20240119,161200,742085560,9470,9470,9470,9470,0
|
|
20240119,161100,742085560,9470,9470,9470,9470,0
|
|
20240119,161000,742085560,9470,9470,9470,9470,0
|
|
20240119,160900,742085560,9470,9470,9470,9470,0
|
|
20240119,160800,742085560,9470,9470,9470,9470,0
|
|
20240119,160700,742085560,9470,9470,9470,9470,0
|
|
20240119,160600,742085560,9470,9470,9470,9470,0
|
|
20240119,160500,742085560,9470,9470,9470,9470,2784
|
|
20240119,160400,742085560,9470,9470,9470,9470,0
|
|
20240119,160300,742085560,9470,9470,9470,9470,0
|
|
20240119,160200,742085560,9470,9470,9470,9470,0
|
|
20240119,160100,742085560,9470,9470,9470,9470,0
|
|
20240119,160000,742085560,9470,9470,9470,9470,0
|
|
20240119,155900,742085560,9470,9470,9470,9470,0
|
|
20240119,155800,742085560,9470,9470,9470,9470,0
|
|
20240119,155700,742085560,9470,9470,9470,9470,0
|
|
20240119,155600,742085560,9470,9470,9470,9470,0
|
|
20240119,155500,742085560,9470,9470,9470,9470,0
|
|
20240119,155400,742085560,9470,9470,9470,9470,0
|
|
20240119,155300,742085560,9470,9470,9470,9470,0
|
|
20240119,155200,742085560,9470,9470,9470,9470,0
|
|
20240119,155100,742085560,9470,9470,9470,9470,0
|
|
20240119,155000,742085560,9470,9470,9470,9470,0
|
|
20240119,154900,742085560,9470,9470,9470,9470,0
|
|
20240119,154800,742085560,9470,9470,9470,9470,0
|
|
20240119,154700,742085560,9470,9470,9470,9470,0
|
|
20240119,154600,742085560,9470,9470,9470,9470,0
|
|
20240119,154500,742085560,9470,9470,9470,9470,0
|
|
20240119,154400,742085560,9470,9470,9470,9470,0
|
|
20240119,154300,742085560,9470,9470,9470,9470,0
|
|
20240119,154200,742085560,9470,9470,9470,9470,0
|
|
20240119,154100,742085560,9470,9470,9470,9470,0
|
|
20240119,154000,742085560,9470,9470,9470,9470,0
|
|
20240119,153900,742085560,9470,9470,9470,9470,0
|
|
20240119,153800,742085560,9470,9470,9470,9470,0
|
|
20240119,153700,742085560,9470,9470,9470,9470,0
|
|
20240119,153600,742085560,9470,9470,9470,9470,0
|
|
20240119,153500,742085560,9470,9470,9470,9470,2784
|
|
20240119,153400,742085560,9470,9470,9470,9470,0
|
|
20240119,153300,742085560,9470,9470,9470,9470,0
|
|
20240119,153200,742085560,9470,9470,9470,9470,0
|
|
20240119,153100,742085560,9470,9470,9470,9470,0
|
|
20240119,153000,742085560,9470,9470,9470,9470,2784
|
|
20240119,152900,715721080,9480,9480,9480,9480,0
|
|
20240119,152800,715721080,9480,9480,9480,9480,0
|
|
20240119,152700,715721080,9480,9480,9480,9480,0
|
|
20240119,152600,715721080,9480,9480,9480,9480,0
|
|
20240119,152500,715721080,9480,9480,9480,9480,0
|
|
20240119,152400,715721080,9480,9480,9480,9480,0
|
|
20240119,152300,715721080,9480,9480,9480,9480,0
|
|
20240119,152200,715721080,9480,9480,9480,9480,0
|
|
20240119,152100,715721080,9480,9480,9480,9480,0
|
|
20240119,152000,715721080,9480,9480,9480,9480,0
|
|
20240119,151900,715721080,9480,9470,9480,9470,88
|
|
20240119,151800,714886960,9490,9480,9490,9480,134
|
|
20240119,151700,713616630,9470,9470,9470,9470,549
|
|
20240119,151600,708417600,9470,9460,9470,9460,132
|
|
20240119,151500,707167770,9470,9460,9470,9460,90
|
|
20240119,151400,706315490,9460,9460,9460,9460,6
|
|
20240119,151300,706258730,9460,9460,9460,9460,37
|
|
20240119,151200,705908710,9470,9470,9470,9470,1
|
|
20240119,151100,705899240,9470,9470,9470,9470,16
|
|
20240119,151000,705747720,9470,9470,9470,9470,6
|
|
20240119,150900,705690900,9460,9460,9460,9460,276
|
|
20240119,150800,703079940,9460,9460,9460,9460,50
|
|
20240119,150700,702606940,9460,9460,9460,9460,204
|
|
20240119,150600,700677100,9460,9460,9460,9460,21
|
|
20240119,150500,700478440,9460,9450,9460,9450,15
|
|
20240119,150400,700336640,9460,9460,9460,9450,62
|
|
20240119,150300,699750620,9460,9460,9460,9460,140
|
|
20240119,150200,698426220,9460,9460,9460,9460,230
|
|
20240119,150100,696250420,9460,9470,9470,9460,291
|
|
20240119,150000,693497550,9460,9450,9460,9450,428
|
|
20240119,145900,689448950,9450,9460,9460,9450,202
|
|
20240119,145800,687538050,9460,9460,9460,9460,204
|
|
20240119,145700,685608210,9460,9460,9460,9460,15
|
|
20240119,145600,685466310,9460,9450,9460,9450,204
|
|
20240119,145500,683536480,9460,9450,9460,9450,26
|
|
20240119,145400,683290660,9450,9450,9450,9450,41
|
|
20240119,145300,682903210,9450,9450,9450,9450,2002
|
|
20240119,145200,663984310,9450,9450,9450,9450,1
|
|
20240119,145100,663974860,9450,9450,9450,9450,1200
|
|
20240119,145000,652634860,9450,9450,9450,9450,1343
|
|
20240119,144900,639943510,9450,9450,9450,9450,400
|
|
20240119,144800,636163510,9450,9450,9450,9450,49
|
|
20240119,144700,635700460,9450,9450,9450,9450,107
|
|
20240119,144600,634689310,9460,9460,9460,9450,47
|
|
20240119,144500,634244700,9460,9450,9460,9450,94
|
|
20240119,144400,633355540,9450,9460,9460,9450,150
|
|
20240119,144300,631936550,9460,9460,9460,9460,12
|
|
20240119,144200,631823030,9460,9460,9460,9460,47
|
|
20240119,144100,631378410,9460,9460,9460,9460,776
|
|
20240119,144000,624037450,9460,9460,9460,9460,267
|
|
20240119,143900,621511630,9460,9460,9460,9460,14
|
|
20240119,143800,621379190,9460,9460,9460,9460,206
|
|
20240119,143700,619430430,9460,9460,9460,9460,1
|
|
20240119,143600,619420970,9460,9460,9460,9460,0
|
|
20240119,143500,619420970,9460,9460,9460,9460,20
|
|
20240119,143400,619231770,9460,9460,9460,9460,0
|
|
20240119,143300,619231770,9460,9460,9460,9460,2
|
|
20240119,143200,619212850,9460,9460,9460,9460,393
|
|
20240119,143100,615495070,9470,9470,9470,9470,58
|
|
20240119,143000,614945810,9470,9460,9470,9460,3
|
|
20240119,142900,614917420,9460,9460,9460,9450,66
|
|
20240119,142800,614293070,9450,9460,9460,9450,13
|
|
20240119,142700,614170120,9460,9460,9460,9460,2
|
|
20240119,142600,614151200,9460,9460,9460,9450,38
|
|
20240119,142500,613791750,9460,9460,9460,9460,94
|
|
20240119,142400,612902510,9450,9450,9450,9450,356
|
|
20240119,142300,609538310,9450,9450,9450,9450,183
|
|
20240119,142200,607808960,9450,9450,9450,9450,100
|
|
20240119,142100,606863960,9450,9460,9460,9450,1244
|
|
20240119,142000,595107670,9460,9450,9460,9450,14
|
|
20240119,141900,594975250,9460,9450,9460,9450,310
|
|
20240119,141800,592042750,9450,9450,9450,9450,51
|
|
20240119,141700,591560800,9460,9460,9460,9460,105
|
|
20240119,141600,590567500,9460,9460,9460,9460,119
|
|
20240119,141500,589441760,9450,9460,9460,9450,269
|
|
20240119,141400,586898650,9460,9460,9460,9460,49
|
|
20240119,141300,586435110,9460,9470,9470,9460,270
|
|
20240119,141200,583878410,9450,9460,9460,9450,243
|
|
20240119,141100,581582040,9450,9450,9450,9450,50
|
|
20240119,141000,581109540,9450,9460,9460,9450,22
|
|
20240119,140900,580901430,9460,9470,9470,9460,682
|
|
20240119,140800,574448540,9470,9470,9470,9470,19
|
|
20240119,140700,574268610,9470,9470,9470,9470,21
|
|
20240119,140600,574069740,9460,9460,9460,9460,304
|
|
20240119,140500,571193900,9460,9460,9460,9460,94
|
|
20240119,140400,570304660,9460,9460,9460,9460,1284
|
|
20240119,140300,558158020,9460,9460,9460,9460,342
|
|
20240119,140200,554922700,9460,9460,9460,9460,1
|
|
20240119,140100,554913240,9470,9470,9470,9470,10
|
|
20240119,140000,554818540,9460,9460,9460,9460,192
|
|
20240119,135900,553002220,9460,9460,9460,9460,0
|
|
20240119,135800,553002220,9460,9460,9460,9460,1
|
|
20240119,135700,552992760,9460,9460,9460,9460,282
|
|
20240119,135600,550325040,9460,9470,9470,9460,12
|
|
20240119,135500,550211470,9450,9460,9460,9450,2602
|
|
20240119,135400,525608120,9470,9470,9470,9470,65
|
|
20240119,135300,524992570,9470,9470,9470,9470,45
|
|
20240119,135200,524566420,9460,9460,9460,9460,3
|
|
20240119,135100,524538040,9460,9460,9460,9460,1
|
|
20240119,135000,524528580,9460,9470,9470,9460,231
|
|
20240119,134900,522343310,9470,9470,9470,9470,212
|
|
20240119,134800,520335670,9470,9470,9470,9470,17
|
|
20240119,134700,520174680,9460,9460,9460,9460,1
|
|
20240119,134600,520165220,9460,9460,9460,9460,0
|
|
20240119,134500,520165220,9460,9460,9460,9460,0
|
|
20240119,134400,520165220,9460,9480,9480,9460,5000
|
|
20240119,134300,472829690,9490,9510,9510,9480,16
|
|
20240119,134200,472677820,9480,9480,9480,9480,280
|
|
20240119,134100,470023420,9480,9480,9480,9480,52
|
|
20240119,134000,469530460,9480,9480,9480,9480,0
|
|
20240119,133900,469530460,9480,9480,9480,9480,7
|
|
20240119,133800,469464100,9480,9480,9480,9480,0
|
|
20240119,133700,469464100,9480,9480,9480,9480,668
|
|
20240119,133600,463131460,9480,9480,9480,9480,2
|
|
20240119,133500,463112500,9510,9510,9510,9510,0
|
|
20240119,133400,463112500,9510,9510,9510,9510,0
|
|
20240119,133300,463112500,9510,9510,9510,9510,0
|
|
20240119,133200,463112500,9510,9480,9510,9480,201
|
|
20240119,133100,461204020,9510,9510,9510,9510,0
|
|
20240119,133000,461204020,9510,9510,9510,9510,1
|
|
20240119,132900,461194510,9510,9480,9510,9480,1002
|
|
20240119,132800,451680890,9480,9480,9480,9480,1
|
|
20240119,132700,451671410,9490,9490,9490,9490,104
|
|
20240119,132600,450684450,9480,9480,9480,9480,0
|
|
20240119,132500,450684450,9480,9480,9480,9480,30
|
|
20240119,132400,450400050,9480,9480,9480,9480,1
|
|
20240119,132300,450390570,9470,9470,9470,9470,28
|
|
20240119,132200,450125410,9470,9480,9480,9470,20
|
|
20240119,132100,449935910,9470,9470,9470,9470,0
|
|
20240119,132000,449935910,9470,9470,9470,9470,1
|
|
20240119,131900,449926440,9470,9470,9470,9470,0
|
|
20240119,131800,449926440,9470,9470,9470,9470,0
|
|
20240119,131700,449926440,9470,9470,9470,9470,0
|
|
20240119,131600,449926440,9470,9470,9470,9470,748
|
|
20240119,131500,442842880,9470,9470,9470,9470,27
|
|
20240119,131400,442587190,9470,9470,9470,9470,10
|
|
20240119,131300,442492490,9470,9470,9470,9470,0
|
|
20240119,131200,442492490,9470,9480,9480,9470,10
|
|
20240119,131100,442397700,9480,9480,9480,9480,9
|
|
20240119,131000,442312380,9480,9480,9480,9480,9
|
|
20240119,130900,442227060,9490,9490,9490,9490,2
|
|
20240119,130800,442208080,9490,9480,9490,9480,8
|
|
20240119,130700,442132170,9480,9480,9480,9480,16
|
|
20240119,130600,441980490,9480,9480,9480,9480,0
|
|
20240119,130500,441980490,9480,9480,9480,9480,28
|
|
20240119,130400,441715050,9480,9480,9480,9480,0
|
|
20240119,130300,441715050,9480,9490,9490,9480,506
|
|
20240119,130200,436913210,9490,9490,9490,9490,0
|
|
20240119,130100,436913210,9490,9480,9490,9480,15
|
|
20240119,130000,436770960,9480,9480,9480,9480,0
|
|
20240119,125900,436770960,9480,9480,9480,9480,19
|
|
20240119,125800,436590840,9470,9470,9470,9470,0
|
|
20240119,125700,436590840,9470,9470,9470,9470,0
|
|
20240119,125600,436590840,9470,9470,9470,9470,0
|
|
20240119,125500,436590840,9470,9470,9470,9470,1
|
|
20240119,125400,436581370,9470,9470,9470,9470,33
|
|
20240119,125300,436268860,9470,9470,9470,9470,0
|
|
20240119,125200,436268860,9470,9470,9470,9470,7
|
|
20240119,125100,436202570,9460,9460,9460,9460,0
|
|
20240119,125000,436202570,9460,9460,9460,9460,0
|
|
20240119,124900,436202570,9460,9460,9460,9460,0
|
|
20240119,124800,436202570,9460,9460,9460,9460,0
|
|
20240119,124700,436202570,9460,9470,9470,9460,50
|
|
20240119,124600,435729450,9470,9470,9470,9470,140
|
|
20240119,124500,434403650,9470,9470,9470,9470,0
|
|
20240119,124400,434403650,9470,9500,9500,9470,2028
|
|
20240119,124300,415178600,9500,9500,9500,9500,0
|
|
20240119,124200,415178600,9500,9500,9500,9500,18
|
|
20240119,124100,415007600,9500,9500,9500,9500,50
|
|
20240119,124000,414532600,9500,9500,9500,9500,10
|
|
20240119,123900,414437600,9500,9500,9500,9500,19
|
|
20240119,123800,414257100,9510,9500,9510,9500,113
|
|
20240119,123700,413182660,9500,9500,9510,9500,209
|
|
20240119,123600,411196260,9510,9510,9510,9510,0
|
|
20240119,123500,411196260,9510,9510,9510,9510,2
|
|
20240119,123400,411177240,9510,9510,9510,9510,20
|
|
20240119,123300,410987040,9510,9510,9510,9510,45
|
|
20240119,123200,410559090,9510,9500,9510,9500,49
|
|
20240119,123100,410093490,9500,9500,9500,9500,20
|
|
20240119,123000,409903490,9500,9500,9500,9500,387
|
|
20240119,122900,406226990,9520,9520,9520,9520,0
|
|
20240119,122800,406226990,9520,9520,9520,9520,20
|
|
20240119,122700,406036590,9520,9520,9520,9520,100
|
|
20240119,122600,405084590,9520,9520,9520,9520,0
|
|
20240119,122500,405084590,9520,9510,9520,9510,31
|
|
20240119,122400,404789680,9510,9510,9520,9510,140
|
|
20240119,122300,403457990,9510,9510,9510,9510,0
|
|
20240119,122200,403457990,9510,9510,9510,9510,7
|
|
20240119,122100,403391420,9510,9510,9510,9510,0
|
|
20240119,122000,403391420,9510,9510,9510,9510,0
|
|
20240119,121900,403391420,9510,9510,9510,9510,9
|
|
20240119,121800,403305830,9510,9510,9510,9510,212
|
|
20240119,121700,401289710,9510,9510,9510,9510,400
|
|
20240119,121600,397485710,9500,9520,9520,9500,324
|
|
20240119,121500,394403330,9500,9500,9500,9500,0
|
|
20240119,121400,394403330,9500,9500,9500,9500,140
|
|
20240119,121300,393073330,9490,9490,9490,9490,0
|
|
20240119,121200,393073330,9490,9490,9490,9490,2
|
|
20240119,121100,393054350,9490,9490,9490,9490,0
|
|
20240119,121000,393054350,9490,9490,9490,9490,0
|
|
20240119,120900,393054350,9490,9490,9490,9490,32
|
|
20240119,120800,392750670,9500,9500,9500,9500,9
|
|
20240119,120700,392665170,9500,9500,9500,9500,0
|
|
20240119,120600,392665170,9500,9480,9500,9480,36
|
|
20240119,120500,392323490,9480,9480,9480,9480,0
|
|
20240119,120400,392323490,9480,9480,9480,9480,100
|
|
20240119,120300,391375490,9480,9490,9490,9480,172
|
|
20240119,120200,389744180,9490,9490,9490,9490,20
|
|
20240119,120100,389554380,9480,9480,9480,9480,0
|
|
20240119,120000,389554380,9480,9480,9500,9480,48
|
|
20240119,115900,389098780,9480,9480,9480,9480,31
|
|
20240119,115800,388804900,9480,9480,9480,9480,1
|
|
20240119,115700,388795420,9470,9470,9470,9470,0
|
|
20240119,115600,388795420,9470,9490,9490,9470,2156
|
|
20240119,115500,368359900,9490,9490,9500,9490,252
|
|
20240119,115400,365967910,9500,9500,9500,9500,11
|
|
20240119,115300,365863410,9500,9500,9500,9500,0
|
|
20240119,115200,365863410,9500,9500,9500,9500,30
|
|
20240119,115100,365578410,9500,9500,9500,9500,1
|
|
20240119,115000,365568910,9500,9500,9500,9500,0
|
|
20240119,114900,365568910,9500,9500,9500,9490,200
|
|
20240119,114800,363669190,9500,9490,9500,9490,102
|
|
20240119,114700,362701200,9500,9500,9500,9490,76
|
|
20240119,114600,361979240,9500,9500,9500,9500,0
|
|
20240119,114500,361979240,9500,9500,9500,9500,3
|
|
20240119,114400,361950740,9500,9500,9500,9500,0
|
|
20240119,114300,361950740,9500,9500,9500,9500,0
|
|
20240119,114200,361950740,9500,9500,9500,9500,77
|
|
20240119,114100,361219240,9500,9500,9500,9500,280
|
|
20240119,114000,358559240,9510,9510,9510,9510,380
|
|
20240119,113900,354945440,9510,9510,9510,9510,0
|
|
20240119,113800,354945440,9510,9510,9510,9510,0
|
|
20240119,113700,354945440,9510,9510,9510,9510,0
|
|
20240119,113600,354945440,9510,9510,9510,9510,53
|
|
20240119,113500,354441410,9510,9510,9510,9510,24
|
|
20240119,113400,354213170,9520,9520,9520,9510,368
|
|
20240119,113300,350709960,9520,9520,9520,9520,53
|
|
20240119,113200,350205400,9520,9520,9520,9520,52
|
|
20240119,113100,349710360,9520,9520,9520,9520,251
|
|
20240119,113000,347320840,9530,9530,9530,9530,1
|
|
20240119,112900,347311310,9520,9510,9520,9510,83
|
|
20240119,112800,346521380,9530,9530,9530,9530,100
|
|
20240119,112700,345568380,9500,9500,9500,9500,250
|
|
20240119,112600,343193380,9500,9500,9500,9500,1
|
|
20240119,112500,343183880,9500,9500,9500,9500,1
|
|
20240119,112400,343174380,9490,9490,9490,9490,6
|
|
20240119,112300,343117440,9480,9480,9480,9480,0
|
|
20240119,112200,343117440,9480,9480,9480,9480,6
|
|
20240119,112100,343060560,9490,9490,9490,9490,375
|
|
20240119,112000,339501810,9510,9510,9510,9510,20
|
|
20240119,111900,339311610,9520,9520,9520,9520,0
|
|
20240119,111800,339311610,9520,9520,9520,9520,0
|
|
20240119,111700,339311610,9520,9520,9520,9520,1
|
|
20240119,111600,339302090,9480,9480,9480,9480,0
|
|
20240119,111500,339302090,9480,9480,9480,9480,0
|
|
20240119,111400,339302090,9480,9490,9490,9480,38
|
|
20240119,111300,338941760,9490,9490,9490,9490,7
|
|
20240119,111200,338875330,9480,9480,9480,9480,0
|
|
20240119,111100,338875330,9480,9480,9480,9480,0
|
|
20240119,111000,338875330,9480,9480,9480,9480,0
|
|
20240119,110900,338875330,9480,9490,9490,9480,20
|
|
20240119,110800,338685690,9490,9500,9500,9490,627
|
|
20240119,110700,332734900,9500,9500,9500,9500,59
|
|
20240119,110600,332174400,9500,9510,9510,9500,1487
|
|
20240119,110500,318040490,9510,9510,9510,9510,28
|
|
20240119,110400,317774210,9510,9510,9510,9510,0
|
|
20240119,110300,317774210,9510,9510,9510,9510,187
|
|
20240119,110200,315995840,9530,9510,9530,9510,77
|
|
20240119,110100,315263370,9510,9510,9510,9510,22
|
|
20240119,110000,315054150,9510,9510,9510,9510,35
|
|
20240119,105900,314721300,9510,9510,9510,9510,4
|
|
20240119,105800,314683260,9510,9520,9520,9500,900
|
|
20240119,105700,306125910,9520,9520,9520,9510,47
|
|
20240119,105600,305678670,9520,9530,9530,9520,141
|
|
20240119,105500,304336340,9530,9520,9530,9520,31
|
|
20240119,105400,304040920,9520,9520,9520,9520,0
|
|
20240119,105300,304040920,9520,9520,9520,9520,169
|
|
20240119,105200,302432040,9520,9520,9520,9520,0
|
|
20240119,105100,302432040,9520,9520,9520,9520,69
|
|
20240119,105000,301775160,9530,9530,9530,9530,10
|
|
20240119,104900,301679860,9530,9530,9530,9530,0
|
|
20240119,104800,301679860,9530,9540,9540,9530,279
|
|
20240119,104700,299020840,9540,9540,9540,9540,367
|
|
20240119,104600,295519660,9540,9550,9550,9540,189
|
|
20240119,104500,293714990,9550,9550,9550,9550,305
|
|
20240119,104400,290802240,9560,9560,9560,9560,142
|
|
20240119,104300,289444720,9560,9560,9560,9560,20
|
|
20240119,104200,289253520,9560,9560,9560,9560,1
|
|
20240119,104100,289243960,9550,9550,9550,9550,1
|
|
20240119,104000,289234410,9550,9550,9550,9550,139
|
|
20240119,103900,287906960,9560,9560,9560,9550,29
|
|
20240119,103800,287629770,9550,9550,9550,9550,0
|
|
20240119,103700,287629770,9550,9550,9550,9550,200
|
|
20240119,103600,285719770,9550,9550,9550,9550,100
|
|
20240119,103500,284764770,9550,9550,9550,9550,72
|
|
20240119,103400,284077170,9550,9560,9560,9550,57
|
|
20240119,103300,283532810,9560,9560,9560,9550,44
|
|
20240119,103200,283112470,9560,9560,9560,9560,1
|
|
20240119,103100,283102910,9560,9550,9560,9550,64
|
|
20240119,103000,282491700,9550,9550,9550,9550,830
|
|
20240119,102900,274565200,9560,9560,9560,9560,0
|
|
20240119,102800,274565200,9560,9560,9560,9560,3049
|
|
20240119,102700,245416760,9560,9570,9570,9560,173
|
|
20240119,102600,243762870,9560,9560,9560,9560,0
|
|
20240119,102500,243762870,9560,9560,9560,9560,50
|
|
20240119,102400,243284870,9570,9580,9580,9570,1455
|
|
20240119,102300,229359340,9580,9580,9580,9580,502
|
|
20240119,102200,224550180,9580,9580,9580,9580,27
|
|
20240119,102100,224291520,9580,9580,9580,9580,116
|
|
20240119,102000,223180240,9580,9580,9580,9580,83
|
|
20240119,101900,222385100,9580,9580,9580,9580,340
|
|
20240119,101800,219127900,9570,9570,9570,9570,30
|
|
20240119,101700,218840800,9560,9560,9560,9560,0
|
|
20240119,101600,218840800,9560,9560,9560,9560,400
|
|
20240119,101500,215016800,9560,9570,9570,9560,10
|
|
20240119,101400,214921190,9580,9580,9580,9580,124
|
|
20240119,101300,213733270,9580,9580,9580,9580,0
|
|
20240119,101200,213733270,9580,9580,9580,9580,1
|
|
20240119,101100,213723690,9570,9570,9570,9570,0
|
|
20240119,101000,213723690,9570,9570,9570,9570,1534
|
|
20240119,100900,199043310,9570,9570,9570,9570,29
|
|
20240119,100800,198765780,9570,9570,9570,9570,0
|
|
20240119,100700,198765780,9570,9570,9570,9570,0
|
|
20240119,100600,198765780,9570,9580,9580,9570,630
|
|
20240119,100500,192736620,9580,9590,9590,9580,4187
|
|
20240119,100400,152586270,9590,9590,9590,9590,3058
|
|
20240119,100300,123260050,9600,9600,9600,9590,253
|
|
20240119,100200,120833750,9600,9600,9600,9600,20
|
|
20240119,100100,120641750,9600,9600,9600,9600,11
|
|
20240119,100000,120536150,9600,9600,9600,9600,63
|
|
20240119,095900,119931350,9600,9600,9600,9600,1
|
|
20240119,095800,119921750,9590,9590,9590,9590,411
|
|
20240119,095700,115980260,9600,9600,9600,9600,0
|
|
20240119,095600,115980260,9600,9590,9600,9590,507
|
|
20240119,095500,111117890,9600,9600,9600,9600,21
|
|
20240119,095400,110916290,9600,9590,9600,9590,408
|
|
20240119,095300,107003460,9600,9600,9600,9600,362
|
|
20240119,095200,103528260,9590,9600,9600,9590,95
|
|
20240119,095100,102616420,9610,9610,9610,9610,0
|
|
20240119,095000,102616420,9610,9610,9610,9610,40
|
|
20240119,094900,102232020,9610,9590,9610,9590,100
|
|
20240119,094800,101272420,9590,9590,9590,9590,100
|
|
20240119,094700,100313420,9590,9600,9600,9590,102
|
|
20240119,094600,99335200,9600,9600,9600,9600,29
|
|
20240119,094500,99056800,9600,9620,9620,9600,24
|
|
20240119,094400,98826380,9620,9620,9620,9620,11
|
|
20240119,094300,98720560,9620,9620,9620,9620,25
|
|
20240119,094200,98480060,9620,9630,9630,9620,1242
|
|
20240119,094100,86527120,9620,9620,9620,9620,80
|
|
20240119,094000,85757520,9620,9590,9620,9590,650
|
|
20240119,093900,79511400,9590,9590,9590,9590,319
|
|
20240119,093800,76452190,9590,9570,9590,9570,83
|
|
20240119,093700,75657860,9570,9580,9580,9570,339
|
|
20240119,093600,72413580,9570,9590,9590,9570,139
|
|
20240119,093500,71081350,9590,9590,9590,9590,4
|
|
20240119,093400,71042990,9590,9590,9590,9590,69
|
|
20240119,093300,70381280,9570,9570,9570,9570,131
|
|
20240119,093200,69127610,9570,9570,9570,9570,66
|
|
20240119,093100,68495990,9560,9570,9570,9560,43
|
|
20240119,093000,68084580,9570,9580,9580,9570,209
|
|
20240119,092900,66084360,9580,9580,9580,9580,91
|
|
20240119,092800,65212580,9590,9590,9590,9590,0
|
|
20240119,092700,65212580,9590,9590,9590,9590,20
|
|
20240119,092600,65020780,9570,9570,9570,9570,140
|
|
20240119,092500,63680980,9560,9560,9560,9560,0
|
|
20240119,092400,63680980,9560,9570,9570,9560,200
|
|
20240119,092300,61768530,9570,9580,9580,9570,478
|
|
20240119,092200,57190220,9600,9600,9600,9600,51
|
|
20240119,092100,56700620,9580,9610,9610,9580,25
|
|
20240119,092000,56460650,9610,9610,9610,9600,189
|
|
20240119,091900,54644640,9610,9610,9610,9610,443
|
|
20240119,091800,50387410,9610,9610,9610,9590,1204
|
|
20240119,091700,38835960,9610,9630,9630,9610,47
|
|
20240119,091600,38383550,9610,9590,9610,9590,664
|
|
20240119,091500,32011320,9580,9590,9590,9570,84
|
|
20240119,091400,31206230,9580,9580,9580,9580,10
|
|
20240119,091300,31110430,9590,9590,9590,9590,0
|
|
20240119,091200,31110430,9590,9590,9590,9590,20
|
|
20240119,091100,30918630,9550,9550,9550,9550,200
|
|
20240119,091000,29008630,9590,9590,9590,9590,43
|
|
20240119,090900,28596260,9590,9590,9590,9540,65
|
|
20240119,090800,27973460,9540,9600,9600,9540,76
|
|
20240119,090700,27244420,9600,9600,9600,9600,330
|
|
20240119,090600,24076420,9600,9600,9600,9590,250
|
|
20240119,090500,21676430,9600,9560,9600,9560,209
|
|
20240119,090400,19672470,9510,9510,9510,9510,0
|
|
20240119,090300,19672470,9510,9510,9510,9510,193
|
|
20240119,090200,17837040,9510,9520,9520,9510,1200
|
|
20240119,090100,6423200,9600,9620,9620,9600,176
|
|
20240119,090000,4733520,9600,9640,9640,9600,236
|