716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,205200,1114006730,8720,8720,8720,8720,0
|
|
20240213,205100,1114006730,8720,8720,8720,8720,0
|
|
20240213,205000,1114006730,8720,8720,8720,8720,0
|
|
20240213,204900,1114006730,8720,8720,8720,8720,0
|
|
20240213,204800,1114006730,8720,8720,8720,8720,0
|
|
20240213,204700,1114006730,8720,8720,8720,8720,0
|
|
20240213,204600,1114006730,8720,8720,8720,8720,0
|
|
20240213,204500,1114006730,8720,8720,8720,8720,0
|
|
20240213,204400,1114006730,8720,8720,8720,8720,0
|
|
20240213,204300,1114006730,8720,8720,8720,8720,0
|
|
20240213,204200,1114006730,8720,8720,8720,8720,0
|
|
20240213,204100,1114006730,8720,8720,8720,8720,0
|
|
20240213,204000,1114006730,8720,8720,8720,8720,0
|
|
20240213,203900,1114006730,8720,8720,8720,8720,0
|
|
20240213,203800,1114006730,8720,8720,8720,8720,0
|
|
20240213,203700,1114006730,8720,8720,8720,8720,0
|
|
20240213,203600,1114006730,8720,8720,8720,8720,0
|
|
20240213,203500,1114006730,8720,8720,8720,8720,0
|
|
20240213,203400,1114006730,8720,8720,8720,8720,0
|
|
20240213,203300,1114006730,8720,8720,8720,8720,0
|
|
20240213,203200,1114006730,8720,8720,8720,8720,0
|
|
20240213,203100,1114006730,8720,8720,8720,8720,0
|
|
20240213,203000,1114006730,8720,8720,8720,8720,0
|
|
20240213,202900,1114006730,8720,8720,8720,8720,0
|
|
20240213,202800,1114006730,8720,8720,8720,8720,0
|
|
20240213,202700,1114006730,8720,8720,8720,8720,0
|
|
20240213,202600,1114006730,8720,8720,8720,8720,0
|
|
20240213,202500,1114006730,8720,8720,8720,8720,0
|
|
20240213,202400,1114006730,8720,8720,8720,8720,0
|
|
20240213,202300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,202200,1114006730,8720,8720,8720,8720,0
|
|
20240213,202100,1114006730,8720,8720,8720,8720,0
|
|
20240213,202000,1114006730,8720,8720,8720,8720,0
|
|
20240213,201900,1114006730,8720,8720,8720,8720,0
|
|
20240213,201800,1114006730,8720,8720,8720,8720,0
|
|
20240213,201700,1114006730,8720,8720,8720,8720,0
|
|
20240213,201600,1114006730,8720,8720,8720,8720,0
|
|
20240213,201500,1114006730,8720,8720,8720,8720,0
|
|
20240213,201400,1114006730,8720,8720,8720,8720,0
|
|
20240213,201300,1114006730,8720,8720,8720,8720,0
|
|
20240213,201200,1114006730,8720,8720,8720,8720,0
|
|
20240213,201100,1114006730,8720,8720,8720,8720,0
|
|
20240213,201000,1114006730,8720,8720,8720,8720,0
|
|
20240213,200900,1114006730,8720,8720,8720,8720,0
|
|
20240213,200800,1114006730,8720,8720,8720,8720,0
|
|
20240213,200700,1114006730,8720,8720,8720,8720,0
|
|
20240213,200600,1114006730,8720,8720,8720,8720,0
|
|
20240213,200500,1114006730,8720,8720,8720,8720,0
|
|
20240213,200400,1114006730,8720,8720,8720,8720,0
|
|
20240213,200300,1114006730,8720,8720,8720,8720,0
|
|
20240213,200200,1114006730,8720,8720,8720,8720,0
|
|
20240213,200100,1114006730,8720,8720,8720,8720,0
|
|
20240213,200000,1114006730,8720,8720,8720,8720,0
|
|
20240213,195900,1114006730,8720,8720,8720,8720,0
|
|
20240213,195800,1114006730,8720,8720,8720,8720,0
|
|
20240213,195700,1114006730,8720,8720,8720,8720,0
|
|
20240213,195600,1114006730,8720,8720,8720,8720,0
|
|
20240213,195500,1114006730,8720,8720,8720,8720,0
|
|
20240213,195400,1114006730,8720,8720,8720,8720,0
|
|
20240213,195300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,195200,1114006730,8720,8720,8720,8720,0
|
|
20240213,195100,1114006730,8720,8720,8720,8720,0
|
|
20240213,195000,1114006730,8720,8720,8720,8720,0
|
|
20240213,194900,1114006730,8720,8720,8720,8720,0
|
|
20240213,194800,1114006730,8720,8720,8720,8720,0
|
|
20240213,194700,1114006730,8720,8720,8720,8720,0
|
|
20240213,194600,1114006730,8720,8720,8720,8720,0
|
|
20240213,194500,1114006730,8720,8720,8720,8720,0
|
|
20240213,194400,1114006730,8720,8720,8720,8720,0
|
|
20240213,194300,1114006730,8720,8720,8720,8720,0
|
|
20240213,194200,1114006730,8720,8720,8720,8720,0
|
|
20240213,194100,1114006730,8720,8720,8720,8720,0
|
|
20240213,194000,1114006730,8720,8720,8720,8720,0
|
|
20240213,193900,1114006730,8720,8720,8720,8720,0
|
|
20240213,193800,1114006730,8720,8720,8720,8720,0
|
|
20240213,193700,1114006730,8720,8720,8720,8720,0
|
|
20240213,193600,1114006730,8720,8720,8720,8720,0
|
|
20240213,193500,1114006730,8720,8720,8720,8720,0
|
|
20240213,193400,1114006730,8720,8720,8720,8720,0
|
|
20240213,193300,1114006730,8720,8720,8720,8720,0
|
|
20240213,193200,1114006730,8720,8720,8720,8720,0
|
|
20240213,193100,1114006730,8720,8720,8720,8720,0
|
|
20240213,193000,1114006730,8720,8720,8720,8720,0
|
|
20240213,192900,1114006730,8720,8720,8720,8720,0
|
|
20240213,192800,1114006730,8720,8720,8720,8720,0
|
|
20240213,192700,1114006730,8720,8720,8720,8720,0
|
|
20240213,192600,1114006730,8720,8720,8720,8720,0
|
|
20240213,192500,1114006730,8720,8720,8720,8720,0
|
|
20240213,192400,1114006730,8720,8720,8720,8720,0
|
|
20240213,192300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,192200,1114006730,8720,8720,8720,8720,0
|
|
20240213,192100,1114006730,8720,8720,8720,8720,0
|
|
20240213,192000,1114006730,8720,8720,8720,8720,0
|
|
20240213,191900,1114006730,8720,8720,8720,8720,0
|
|
20240213,191800,1114006730,8720,8720,8720,8720,0
|
|
20240213,191700,1114006730,8720,8720,8720,8720,0
|
|
20240213,191600,1114006730,8720,8720,8720,8720,0
|
|
20240213,191500,1114006730,8720,8720,8720,8720,0
|
|
20240213,191400,1114006730,8720,8720,8720,8720,0
|
|
20240213,191300,1114006730,8720,8720,8720,8720,0
|
|
20240213,191200,1114006730,8720,8720,8720,8720,0
|
|
20240213,191100,1114006730,8720,8720,8720,8720,0
|
|
20240213,191000,1114006730,8720,8720,8720,8720,0
|
|
20240213,190900,1114006730,8720,8720,8720,8720,0
|
|
20240213,190800,1114006730,8720,8720,8720,8720,0
|
|
20240213,190700,1114006730,8720,8720,8720,8720,0
|
|
20240213,190600,1114006730,8720,8720,8720,8720,0
|
|
20240213,190500,1114006730,8720,8720,8720,8720,0
|
|
20240213,190400,1114006730,8720,8720,8720,8720,0
|
|
20240213,190300,1114006730,8720,8720,8720,8720,0
|
|
20240213,190200,1114006730,8720,8720,8720,8720,0
|
|
20240213,190100,1114006730,8720,8720,8720,8720,0
|
|
20240213,190000,1114006730,8720,8720,8720,8720,0
|
|
20240213,185900,1114006730,8720,8720,8720,8720,0
|
|
20240213,185800,1114006730,8720,8720,8720,8720,0
|
|
20240213,185700,1114006730,8720,8720,8720,8720,0
|
|
20240213,185600,1114006730,8720,8720,8720,8720,0
|
|
20240213,185500,1114006730,8720,8720,8720,8720,0
|
|
20240213,185400,1114006730,8720,8720,8720,8720,0
|
|
20240213,185300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,185200,1114006730,8720,8720,8720,8720,0
|
|
20240213,185100,1114006730,8720,8720,8720,8720,0
|
|
20240213,185000,1114006730,8720,8720,8720,8720,0
|
|
20240213,184900,1114006730,8720,8720,8720,8720,0
|
|
20240213,184800,1114006730,8720,8720,8720,8720,0
|
|
20240213,184700,1114006730,8720,8720,8720,8720,0
|
|
20240213,184600,1114006730,8720,8720,8720,8720,0
|
|
20240213,184500,1114006730,8720,8720,8720,8720,0
|
|
20240213,184400,1114006730,8720,8720,8720,8720,0
|
|
20240213,184300,1114006730,8720,8720,8720,8720,0
|
|
20240213,184200,1114006730,8720,8720,8720,8720,0
|
|
20240213,184100,1114006730,8720,8720,8720,8720,0
|
|
20240213,184000,1114006730,8720,8720,8720,8720,0
|
|
20240213,183900,1114006730,8720,8720,8720,8720,0
|
|
20240213,183800,1114006730,8720,8720,8720,8720,0
|
|
20240213,183700,1114006730,8720,8720,8720,8720,0
|
|
20240213,183600,1114006730,8720,8720,8720,8720,0
|
|
20240213,183500,1114006730,8720,8720,8720,8720,0
|
|
20240213,183400,1114006730,8720,8720,8720,8720,0
|
|
20240213,183300,1114006730,8720,8720,8720,8720,0
|
|
20240213,183200,1114006730,8720,8720,8720,8720,0
|
|
20240213,183100,1114006730,8720,8720,8720,8720,0
|
|
20240213,183000,1114006730,8720,8720,8720,8720,0
|
|
20240213,182900,1114006730,8720,8720,8720,8720,0
|
|
20240213,182800,1114006730,8720,8720,8720,8720,0
|
|
20240213,182700,1114006730,8720,8720,8720,8720,0
|
|
20240213,182600,1114006730,8720,8720,8720,8720,0
|
|
20240213,182500,1114006730,8720,8720,8720,8720,0
|
|
20240213,182400,1114006730,8720,8720,8720,8720,0
|
|
20240213,182300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,182200,1114006730,8720,8720,8720,8720,0
|
|
20240213,182100,1114006730,8720,8720,8720,8720,0
|
|
20240213,182000,1114006730,8720,8720,8720,8720,0
|
|
20240213,181900,1114006730,8720,8720,8720,8720,0
|
|
20240213,181800,1114006730,8720,8720,8720,8720,0
|
|
20240213,181700,1114006730,8720,8720,8720,8720,0
|
|
20240213,181600,1114006730,8720,8720,8720,8720,0
|
|
20240213,181500,1114006730,8720,8720,8720,8720,0
|
|
20240213,181400,1114006730,8720,8720,8720,8720,0
|
|
20240213,181300,1114006730,8720,8720,8720,8720,0
|
|
20240213,181200,1114006730,8720,8720,8720,8720,0
|
|
20240213,181100,1114006730,8720,8720,8720,8720,0
|
|
20240213,181000,1114006730,8720,8720,8720,8720,0
|
|
20240213,180900,1114006730,8720,8720,8720,8720,0
|
|
20240213,180800,1114006730,8720,8720,8720,8720,0
|
|
20240213,180700,1114006730,8720,8720,8720,8720,0
|
|
20240213,180600,1114006730,8720,8720,8720,8720,0
|
|
20240213,180500,1114006730,8720,8720,8720,8720,0
|
|
20240213,180400,1114006730,8720,8720,8720,8720,0
|
|
20240213,180300,1114006730,8720,8720,8720,8720,0
|
|
20240213,180200,1114006730,8720,8720,8720,8720,0
|
|
20240213,180100,1114006730,8720,8720,8720,8720,0
|
|
20240213,180000,1114006730,8720,8720,8720,8720,0
|
|
20240213,175900,1114006730,8720,8720,8720,8720,0
|
|
20240213,175800,1114006730,8720,8720,8720,8720,0
|
|
20240213,175700,1114006730,8720,8720,8720,8720,0
|
|
20240213,175600,1114006730,8720,8720,8720,8720,0
|
|
20240213,175500,1114006730,8720,8720,8720,8720,0
|
|
20240213,175400,1114006730,8720,8720,8720,8720,0
|
|
20240213,175300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,175200,1114006730,8720,8720,8720,8720,0
|
|
20240213,175100,1114006730,8720,8720,8720,8720,0
|
|
20240213,175000,1114006730,8720,8720,8720,8720,0
|
|
20240213,174900,1114006730,8720,8720,8720,8720,0
|
|
20240213,174800,1114006730,8720,8720,8720,8720,0
|
|
20240213,174700,1114006730,8720,8720,8720,8720,0
|
|
20240213,174600,1114006730,8720,8720,8720,8720,0
|
|
20240213,174500,1114006730,8720,8720,8720,8720,0
|
|
20240213,174400,1114006730,8720,8720,8720,8720,0
|
|
20240213,174300,1114006730,8720,8720,8720,8720,0
|
|
20240213,174200,1114006730,8720,8720,8720,8720,0
|
|
20240213,174100,1114006730,8720,8720,8720,8720,0
|
|
20240213,174000,1114006730,8720,8720,8720,8720,0
|
|
20240213,173900,1114006730,8720,8720,8720,8720,0
|
|
20240213,173800,1114006730,8720,8720,8720,8720,0
|
|
20240213,173700,1114006730,8720,8720,8720,8720,0
|
|
20240213,173600,1114006730,8720,8720,8720,8720,0
|
|
20240213,173500,1114006730,8720,8720,8720,8720,0
|
|
20240213,173400,1114006730,8720,8720,8720,8720,0
|
|
20240213,173300,1114006730,8720,8720,8720,8720,0
|
|
20240213,173200,1114006730,8720,8720,8720,8720,0
|
|
20240213,173100,1114006730,8720,8720,8720,8720,0
|
|
20240213,173000,1114006730,8720,8720,8720,8720,0
|
|
20240213,172900,1114006730,8720,8720,8720,8720,0
|
|
20240213,172800,1114006730,8720,8720,8720,8720,0
|
|
20240213,172700,1114006730,8720,8720,8720,8720,0
|
|
20240213,172600,1114006730,8720,8720,8720,8720,0
|
|
20240213,172500,1114006730,8720,8720,8720,8720,0
|
|
20240213,172400,1114006730,8720,8720,8720,8720,0
|
|
20240213,172300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,172200,1114006730,8720,8720,8720,8720,0
|
|
20240213,172100,1114006730,8720,8720,8720,8720,0
|
|
20240213,172000,1114006730,8720,8720,8720,8720,0
|
|
20240213,171900,1114006730,8720,8720,8720,8720,0
|
|
20240213,171800,1114006730,8720,8720,8720,8720,0
|
|
20240213,171700,1114006730,8720,8720,8720,8720,0
|
|
20240213,171600,1114006730,8720,8720,8720,8720,0
|
|
20240213,171500,1114006730,8720,8720,8720,8720,0
|
|
20240213,171400,1114006730,8720,8720,8720,8720,0
|
|
20240213,171300,1114006730,8720,8720,8720,8720,0
|
|
20240213,171200,1114006730,8720,8720,8720,8720,0
|
|
20240213,171100,1114006730,8720,8720,8720,8720,0
|
|
20240213,171000,1114006730,8720,8720,8720,8720,0
|
|
20240213,170900,1114006730,8720,8720,8720,8720,0
|
|
20240213,170800,1114006730,8720,8720,8720,8720,0
|
|
20240213,170700,1114006730,8720,8720,8720,8720,0
|
|
20240213,170600,1114006730,8720,8720,8720,8720,0
|
|
20240213,170500,1114006730,8720,8720,8720,8720,0
|
|
20240213,170400,1114006730,8720,8720,8720,8720,0
|
|
20240213,170300,1114006730,8720,8720,8720,8720,0
|
|
20240213,170200,1114006730,8720,8720,8720,8720,0
|
|
20240213,170100,1114006730,8720,8720,8720,8720,0
|
|
20240213,170000,1114006730,8720,8720,8720,8720,0
|
|
20240213,165900,1114006730,8720,8720,8720,8720,0
|
|
20240213,165800,1114006730,8720,8720,8720,8720,0
|
|
20240213,165700,1114006730,8720,8720,8720,8720,0
|
|
20240213,165600,1114006730,8720,8720,8720,8720,0
|
|
20240213,165500,1114006730,8720,8720,8720,8720,0
|
|
20240213,165400,1114006730,8720,8720,8720,8720,0
|
|
20240213,165300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,165200,1114006730,8720,8720,8720,8720,0
|
|
20240213,165100,1114006730,8720,8720,8720,8720,0
|
|
20240213,165000,1114006730,8720,8720,8720,8720,0
|
|
20240213,164900,1114006730,8720,8720,8720,8720,0
|
|
20240213,164800,1114006730,8720,8720,8720,8720,0
|
|
20240213,164700,1114006730,8720,8720,8720,8720,0
|
|
20240213,164600,1114006730,8720,8720,8720,8720,0
|
|
20240213,164500,1114006730,8720,8720,8720,8720,0
|
|
20240213,164400,1114006730,8720,8720,8720,8720,0
|
|
20240213,164300,1114006730,8720,8720,8720,8720,0
|
|
20240213,164200,1114006730,8720,8720,8720,8720,0
|
|
20240213,164100,1114006730,8720,8720,8720,8720,0
|
|
20240213,164000,1114006730,8720,8720,8720,8720,0
|
|
20240213,163900,1114006730,8720,8720,8720,8720,0
|
|
20240213,163800,1114006730,8720,8720,8720,8720,0
|
|
20240213,163700,1114006730,8720,8720,8720,8720,0
|
|
20240213,163600,1114006730,8720,8720,8720,8720,0
|
|
20240213,163500,1114006730,8720,8720,8720,8720,0
|
|
20240213,163400,1114006730,8720,8720,8720,8720,0
|
|
20240213,163300,1114006730,8720,8720,8720,8720,0
|
|
20240213,163200,1114006730,8720,8720,8720,8720,0
|
|
20240213,163100,1114006730,8720,8720,8720,8720,0
|
|
20240213,163000,1114006730,8720,8720,8720,8720,0
|
|
20240213,162900,1114006730,8720,8720,8720,8720,0
|
|
20240213,162800,1114006730,8720,8720,8720,8720,0
|
|
20240213,162700,1114006730,8720,8720,8720,8720,0
|
|
20240213,162600,1114006730,8720,8720,8720,8720,0
|
|
20240213,162500,1114006730,8720,8720,8720,8720,0
|
|
20240213,162400,1114006730,8720,8720,8720,8720,0
|
|
20240213,162300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,162200,1114006730,8720,8720,8720,8720,0
|
|
20240213,162100,1114006730,8720,8720,8720,8720,0
|
|
20240213,162000,1114006730,8720,8720,8720,8720,0
|
|
20240213,161900,1114006730,8720,8720,8720,8720,0
|
|
20240213,161800,1114006730,8720,8720,8720,8720,0
|
|
20240213,161700,1114006730,8720,8720,8720,8720,0
|
|
20240213,161600,1114006730,8720,8720,8720,8720,0
|
|
20240213,161500,1114006730,8720,8720,8720,8720,0
|
|
20240213,161400,1114006730,8720,8720,8720,8720,0
|
|
20240213,161300,1114006730,8720,8720,8720,8720,0
|
|
20240213,161200,1114006730,8720,8720,8720,8720,0
|
|
20240213,161100,1114006730,8720,8720,8720,8720,0
|
|
20240213,161000,1114006730,8720,8720,8720,8720,0
|
|
20240213,160900,1114006730,8720,8720,8720,8720,0
|
|
20240213,160800,1114006730,8720,8720,8720,8720,0
|
|
20240213,160700,1114006730,8720,8720,8720,8720,0
|
|
20240213,160600,1114006730,8720,8720,8720,8720,0
|
|
20240213,160500,1114006730,8720,8720,8720,8720,0
|
|
20240213,160400,1114006730,8720,8720,8720,8720,0
|
|
20240213,160300,1114006730,8720,8720,8720,8720,0
|
|
20240213,160200,1114006730,8720,8720,8720,8720,0
|
|
20240213,160100,1114006730,8720,8720,8720,8720,0
|
|
20240213,160000,1114006730,8720,8720,8720,8720,0
|
|
20240213,155900,1114006730,8720,8720,8720,8720,0
|
|
20240213,155800,1114006730,8720,8720,8720,8720,0
|
|
20240213,155700,1114006730,8720,8720,8720,8720,0
|
|
20240213,155600,1114006730,8720,8720,8720,8720,0
|
|
20240213,155500,1114006730,8720,8720,8720,8720,0
|
|
20240213,155400,1114006730,8720,8720,8720,8720,0
|
|
20240213,155300,1114006730,8720,8720,8720,8720,1061
|
|
20240213,155200,1114006730,8720,8720,8720,8720,0
|
|
20240213,155100,1114006730,8720,8720,8720,8720,0
|
|
20240213,155000,1114006730,8720,8720,8720,8720,0
|
|
20240213,154900,1114006730,8720,8720,8720,8720,0
|
|
20240213,154800,1114006730,8720,8720,8720,8720,0
|
|
20240213,154700,1114006730,8720,8720,8720,8720,0
|
|
20240213,154600,1114006730,8720,8720,8720,8720,0
|
|
20240213,154500,1114006730,8720,8720,8720,8720,0
|
|
20240213,154400,1114006730,8720,8720,8720,8720,0
|
|
20240213,154300,1114006730,8720,8720,8720,8720,0
|
|
20240213,154200,1114006730,8720,8720,8720,8720,0
|
|
20240213,154100,1114006730,8720,8720,8720,8720,0
|
|
20240213,154000,1114006730,8720,8720,8720,8720,0
|
|
20240213,153900,1114006730,8720,8720,8720,8720,0
|
|
20240213,153800,1114006730,8720,8720,8720,8720,0
|
|
20240213,153700,1114006730,8720,8720,8720,8720,0
|
|
20240213,153600,1114006730,8720,8720,8720,8720,0
|
|
20240213,153500,1114006730,8720,8720,8720,8720,0
|
|
20240213,153400,1114006730,8720,8720,8720,8720,0
|
|
20240213,153300,1114006730,8720,8720,8720,8720,0
|
|
20240213,153200,1114006730,8720,8720,8720,8720,0
|
|
20240213,153100,1114006730,8720,8720,8720,8720,0
|
|
20240213,153000,1114006730,8720,8720,8720,8720,1061
|
|
20240213,152900,1104754810,8750,8750,8750,8750,0
|
|
20240213,152800,1104754810,8750,8750,8750,8750,0
|
|
20240213,152700,1104754810,8750,8750,8750,8750,0
|
|
20240213,152600,1104754810,8750,8750,8750,8750,0
|
|
20240213,152500,1104754810,8750,8750,8750,8750,0
|
|
20240213,152400,1104754810,8750,8750,8750,8750,0
|
|
20240213,152300,1104754810,8750,8750,8750,8750,0
|
|
20240213,152200,1104754810,8750,8750,8750,8750,0
|
|
20240213,152100,1104754810,8750,8750,8750,8750,0
|
|
20240213,152000,1104754810,8750,8750,8750,8750,0
|
|
20240213,151900,1104754810,8750,8750,8750,8750,0
|
|
20240213,151800,1104754810,8750,8740,8750,8730,461
|
|
20240213,151700,1100724430,8750,8730,8750,8730,218
|
|
20240213,151600,1098817130,8750,8750,8750,8750,217
|
|
20240213,151500,1096918380,8740,8740,8750,8730,109
|
|
20240213,151400,1095965700,8740,8740,8740,8740,81
|
|
20240213,151300,1095257760,8740,8740,8740,8730,94
|
|
20240213,151200,1094436250,8740,8730,8740,8720,48
|
|
20240213,151100,1094017250,8730,8730,8730,8720,107
|
|
20240213,151000,1093083180,8730,8720,8730,8720,79
|
|
20240213,150900,1092393560,8730,8730,8730,8730,44
|
|
20240213,150800,1092009440,8730,8730,8730,8720,232
|
|
20240213,150700,1089984130,8730,8730,8730,8720,50
|
|
20240213,150600,1089547670,8730,8730,8730,8720,121
|
|
20240213,150500,1088491390,8730,8730,8730,8720,84
|
|
20240213,150400,1087758120,8730,8730,8730,8720,46
|
|
20240213,150300,1087356580,8730,8720,8730,8720,1270
|
|
20240213,150200,1076269550,8730,8730,8730,8730,37
|
|
20240213,150100,1075946540,8730,8720,8730,8720,78
|
|
20240213,150000,1075266010,8720,8720,8720,8710,242
|
|
20240213,145900,1073157220,8720,8730,8730,8710,74
|
|
20240213,145800,1072511650,8730,8730,8730,8720,274
|
|
20240213,145700,1070121060,8730,8720,8730,8720,46
|
|
20240213,145600,1069719520,8730,8720,8730,8720,89
|
|
20240213,145500,1068942600,8730,8730,8730,8720,85
|
|
20240213,145400,1068200590,8730,8740,8740,8730,44
|
|
20240213,145300,1067816050,8740,8730,8740,8730,91
|
|
20240213,145200,1067021200,8720,8730,8730,8720,42
|
|
20240213,145100,1066654590,8720,8740,8740,8720,108
|
|
20240213,145000,1065712080,8730,8730,8730,8730,79
|
|
20240213,144900,1065022410,8730,8720,8740,8720,66
|
|
20240213,144800,1064446180,8730,8720,8740,8720,89
|
|
20240213,144700,1063669330,8710,8720,8720,8710,49
|
|
20240213,144600,1063242100,8720,8720,8720,8710,379
|
|
20240213,144500,1059939260,8710,8710,8720,8710,243
|
|
20240213,144400,1057821680,8710,8710,8720,8710,18
|
|
20240213,144300,1057664800,8720,8710,8720,8710,11
|
|
20240213,144200,1057568920,8710,8710,8710,8710,9
|
|
20240213,144100,1057490530,8720,8710,8720,8710,133
|
|
20240213,144000,1056332040,8710,8710,8710,8710,5
|
|
20240213,143900,1056288490,8710,8720,8720,8710,385
|
|
20240213,143800,1052934990,8710,8730,8730,8710,550
|
|
20240213,143700,1048141880,8730,8730,8730,8730,35
|
|
20240213,143600,1047836330,8740,8720,8740,8720,91
|
|
20240213,143500,1047042010,8720,8720,8720,8720,15
|
|
20240213,143400,1046911210,8720,8720,8720,8710,47
|
|
20240213,143300,1046501450,8720,8720,8720,8720,5
|
|
20240213,143200,1046457850,8720,8720,8720,8720,28
|
|
20240213,143100,1046213690,8720,8710,8720,8710,480
|
|
20240213,143000,1042032840,8710,8710,8710,8710,22
|
|
20240213,142900,1041841220,8710,8720,8720,8710,12
|
|
20240213,142800,1041736620,8720,8720,8720,8720,31
|
|
20240213,142700,1041466300,8720,8720,8720,8720,70
|
|
20240213,142600,1040855900,8720,8720,8720,8720,0
|
|
20240213,142500,1040855900,8720,8710,8720,8710,10
|
|
20240213,142400,1040768750,8710,8710,8710,8710,10
|
|
20240213,142300,1040681650,8720,8720,8720,8720,49
|
|
20240213,142200,1040254370,8720,8720,8720,8720,0
|
|
20240213,142100,1040254370,8720,8710,8720,8710,14
|
|
20240213,142000,1040132330,8720,8710,8720,8710,27
|
|
20240213,141900,1039897130,8710,8730,8730,8710,309
|
|
20240213,141800,1037201150,8740,8740,8740,8740,0
|
|
20240213,141700,1037201150,8740,8730,8740,8730,42
|
|
20240213,141600,1036834390,8740,8730,8740,8730,5
|
|
20240213,141500,1036790730,8740,8740,8740,8740,45
|
|
20240213,141400,1036397430,8730,8730,8740,8730,186
|
|
20240213,141300,1034773110,8740,8740,8740,8740,5
|
|
20240213,141200,1034729410,8740,8730,8740,8730,5
|
|
20240213,141100,1034685750,8740,8730,8740,8730,151
|
|
20240213,141000,1033367470,8730,8730,8730,8730,5
|
|
20240213,140900,1033323820,8730,8730,8730,8730,4
|
|
20240213,140800,1033288900,8710,8710,8710,8710,0
|
|
20240213,140700,1033288900,8710,8710,8710,8710,0
|
|
20240213,140600,1033288900,8710,8720,8720,8710,132
|
|
20240213,140500,1032139120,8750,8710,8750,8710,75
|
|
20240213,140400,1031485830,8720,8740,8740,8720,926
|
|
20240213,140300,1023400230,8740,8740,8750,8740,164
|
|
20240213,140200,1021966800,8740,8750,8750,8740,31
|
|
20240213,140100,1021695840,8750,8750,8750,8750,115
|
|
20240213,140000,1020689590,8750,8750,8750,8740,348
|
|
20240213,135900,1017646990,8740,8740,8750,8740,43
|
|
20240213,135800,1017271120,8740,8750,8750,8740,200
|
|
20240213,135700,1015521520,8750,8740,8750,8740,307
|
|
20240213,135600,1012838270,8740,8740,8740,8740,305
|
|
20240213,135500,1010172570,8740,8730,8740,8730,342
|
|
20240213,135400,1007183530,8750,8750,8750,8750,85
|
|
20240213,135300,1006439780,8750,8740,8750,8740,455
|
|
20240213,135200,1002463000,8740,8740,8740,8740,556
|
|
20240213,135100,997603560,8750,8750,8750,8750,549
|
|
20240213,135000,992799810,8750,8750,8750,8750,5
|
|
20240213,134900,992756060,8760,8750,8760,8750,57
|
|
20240213,134800,992257040,8750,8750,8750,8750,14
|
|
20240213,134700,992134540,8760,8760,8760,8760,5
|
|
20240213,134600,992090740,8760,8760,8760,8750,8
|
|
20240213,134500,992020700,8760,8750,8770,8750,27
|
|
20240213,134400,991784390,8750,8760,8760,8750,137
|
|
20240213,134300,990585580,8770,8760,8770,8760,3
|
|
20240213,134200,990559280,8760,8760,8760,8760,488
|
|
20240213,134100,986284400,8760,8770,8770,8760,797
|
|
20240213,134000,979294720,8760,8760,8760,8760,2
|
|
20240213,133900,979277200,8770,8770,8770,8770,6
|
|
20240213,133800,979224580,8770,8760,8770,8760,206
|
|
20240213,133700,977418020,8770,8770,8770,8770,5
|
|
20240213,133600,977374170,8760,8760,8760,8760,110
|
|
20240213,133500,976410570,8760,8770,8770,8760,12
|
|
20240213,133400,976305400,8760,8760,8760,8760,0
|
|
20240213,133300,976305400,8760,8770,8770,8760,9
|
|
20240213,133200,976226510,8760,8760,8760,8760,2
|
|
20240213,133100,976208990,8770,8760,8770,8760,57
|
|
20240213,133000,975709420,8760,8760,8770,8760,80
|
|
20240213,132900,975008000,8760,8770,8770,8760,8
|
|
20240213,132800,974937870,8760,8770,8770,8760,70
|
|
20240213,132700,974324560,8760,8760,8770,8760,120
|
|
20240213,132600,973273140,8760,8760,8760,8760,50
|
|
20240213,132500,972835140,8760,8760,8760,8760,112
|
|
20240213,132400,971854020,8760,8760,8760,8760,619
|
|
20240213,132300,966431580,8770,8770,8770,8770,5
|
|
20240213,132200,966387730,8760,8750,8760,8750,335
|
|
20240213,132100,963454780,8750,8760,8760,8750,44
|
|
20240213,132000,963069720,8760,8760,8760,8760,527
|
|
20240213,131900,958453200,8760,8770,8770,8760,7
|
|
20240213,131800,958391830,8760,8760,8760,8760,0
|
|
20240213,131700,958391830,8760,8770,8770,8760,31
|
|
20240213,131600,958120220,8760,8770,8770,8760,535
|
|
20240213,131500,953433520,8770,8770,8770,8770,5
|
|
20240213,131400,953389670,8760,8770,8770,8760,5
|
|
20240213,131300,953345830,8770,8770,8770,8770,6
|
|
20240213,131200,953293210,8760,8760,8760,8760,6
|
|
20240213,131100,953240650,8770,8770,8770,8770,6
|
|
20240213,131000,953188030,8770,8760,8770,8760,404
|
|
20240213,130900,949648950,8770,8770,8770,8760,17
|
|
20240213,130800,949499890,8770,8770,8770,8770,1
|
|
20240213,130700,949491120,8760,8770,8770,8760,10
|
|
20240213,130600,949403460,8760,8760,8760,8760,23
|
|
20240213,130500,949201980,8760,8780,8780,8760,908
|
|
20240213,130400,941241840,8780,8780,8780,8780,720
|
|
20240213,130300,934920240,8780,8790,8790,8780,9
|
|
20240213,130200,934841170,8780,8780,8780,8780,5
|
|
20240213,130100,934797270,8790,8790,8790,8780,178
|
|
20240213,130000,933232680,8790,8790,8790,8790,111
|
|
20240213,125900,932256990,8790,8780,8790,8780,62
|
|
20240213,125800,931712580,8790,8790,8790,8790,0
|
|
20240213,125700,931712580,8790,8780,8790,8780,10
|
|
20240213,125600,931624690,8790,8790,8790,8780,16
|
|
20240213,125500,931484080,8790,8790,8800,8790,118
|
|
20240213,125400,930446700,8790,8800,8800,8790,207
|
|
20240213,125300,928625210,8800,8820,8820,8800,356
|
|
20240213,125200,925488820,8820,8820,8820,8820,12
|
|
20240213,125100,925382980,8810,8810,8820,8810,550
|
|
20240213,125000,920537020,8820,8810,8820,8810,24
|
|
20240213,124900,920325530,8820,8820,8820,8810,134
|
|
20240213,124800,919144850,8820,8810,8820,8810,124
|
|
20240213,124700,918051390,8810,8820,8820,8810,121
|
|
20240213,124600,916985330,8820,8800,8820,8800,1264
|
|
20240213,124500,905838030,8810,8810,8810,8800,59
|
|
20240213,124400,905318250,8810,8810,8810,8810,6
|
|
20240213,124300,905265390,8810,8800,8810,8800,92
|
|
20240213,124200,904455070,8810,8810,8810,8810,0
|
|
20240213,124100,904455070,8810,8810,8810,8780,23
|
|
20240213,124000,904252720,8770,8790,8810,8770,2248
|
|
20240213,123900,884473320,8790,8790,8800,8790,28
|
|
20240213,123800,884227150,8790,8770,8790,8770,2378
|
|
20240213,123700,863333320,8770,8750,8770,8740,6084
|
|
20240213,123600,810027250,8750,8750,8750,8750,1196
|
|
20240213,123500,799562250,8760,8750,8760,8750,17
|
|
20240213,123400,799413430,8750,8750,8760,8750,1119
|
|
20240213,123300,789622130,8760,8740,8760,8740,27
|
|
20240213,123200,789385700,8740,8760,8760,8740,203
|
|
20240213,123100,787608690,8750,8750,8760,8750,390
|
|
20240213,123000,784196140,8740,8750,8750,8740,33
|
|
20240213,122900,783907500,8760,8750,8760,8750,354
|
|
20240213,122800,780809950,8740,8750,8760,8740,1922
|
|
20240213,122700,763992410,8750,8760,8760,8750,408
|
|
20240213,122600,760418340,8760,8760,8760,8760,575
|
|
20240213,122500,755381340,8760,8760,8770,8760,41
|
|
20240213,122400,755022130,8760,8760,8760,8760,195
|
|
20240213,122300,753313930,8760,8760,8760,8760,7
|
|
20240213,122200,753252610,8750,8760,8760,8750,104
|
|
20240213,122100,752341610,8760,8760,8760,8760,5
|
|
20240213,122000,752297810,8750,8750,8750,8750,4
|
|
20240213,121900,752262810,8750,8750,8750,8750,365
|
|
20240213,121800,749069060,8750,8750,8750,8750,1
|
|
20240213,121700,749060310,8740,8750,8750,8740,6
|
|
20240213,121600,749007820,8750,8740,8750,8740,38
|
|
20240213,121500,748675420,8740,8740,8740,8740,44
|
|
20240213,121400,748290860,8750,8750,8750,8750,20
|
|
20240213,121300,748115860,8750,8750,8750,8750,0
|
|
20240213,121200,748115860,8750,8750,8750,8750,701
|
|
20240213,121100,741982110,8750,8780,8780,8750,191
|
|
20240213,121000,740306900,8780,8750,8780,8750,3737
|
|
20240213,120900,707549720,8750,8760,8760,8750,36
|
|
20240213,120800,707234370,8750,8740,8750,8740,591
|
|
20240213,120700,702063790,8730,8730,8740,8730,133
|
|
20240213,120600,700902650,8730,8720,8730,8720,618
|
|
20240213,120500,695507540,8730,8730,8730,8730,5
|
|
20240213,120400,695463890,8720,8720,8720,8720,103
|
|
20240213,120300,694565730,8730,8720,8730,8720,9
|
|
20240213,120200,694487200,8720,8720,8720,8720,50
|
|
20240213,120100,694051200,8720,8730,8730,8720,7
|
|
20240213,120000,693990110,8720,8730,8730,8720,167
|
|
20240213,115900,692533460,8730,8740,8740,8730,541
|
|
20240213,115800,687810480,8730,8720,8730,8720,4314
|
|
20240213,115700,650187310,8710,8710,8710,8710,22
|
|
20240213,115600,649995690,8710,8720,8720,8710,606
|
|
20240213,115500,644717110,8710,8710,8710,8710,5
|
|
20240213,115400,644673560,8720,8720,8720,8720,50
|
|
20240213,115300,644237560,8730,8720,8730,8710,1238
|
|
20240213,115200,633433460,8720,8720,8720,8720,57
|
|
20240213,115100,632936420,8720,8730,8730,8720,790
|
|
20240213,115000,626047310,8720,8730,8730,8720,37
|
|
20240213,114900,625724360,8730,8730,8730,8730,0
|
|
20240213,114800,625724360,8730,8730,8730,8720,164
|
|
20240213,114700,624292670,8730,8720,8730,8720,230
|
|
20240213,114600,622284780,8720,8710,8730,8710,918
|
|
20240213,114500,614279530,8710,8720,8720,8710,86
|
|
20240213,114400,613530150,8710,8720,8720,8710,33
|
|
20240213,114300,613242410,8710,8710,8710,8710,22
|
|
20240213,114200,613050790,8720,8700,8720,8700,197
|
|
20240213,114100,611334660,8700,8710,8710,8700,43
|
|
20240213,114000,610960170,8710,8720,8720,8710,61
|
|
20240213,113900,610428460,8710,8720,8720,8710,58
|
|
20240213,113800,609922970,8710,8710,8710,8700,279
|
|
20240213,113700,607492900,8710,8710,8710,8700,659
|
|
20240213,113600,601753050,8700,8700,8700,8700,158
|
|
20240213,113500,600378450,8700,8700,8700,8690,442
|
|
20240213,113400,596533080,8690,8680,8690,8680,2105
|
|
20240213,113300,578240680,8680,8680,8690,8680,39
|
|
20240213,113200,577901800,8680,8690,8690,8680,35
|
|
20240213,113100,577597690,8690,8690,8690,8690,0
|
|
20240213,113000,577597690,8690,8680,8690,8680,35
|
|
20240213,112900,577293570,8690,8690,8690,8690,32
|
|
20240213,112800,577015490,8680,8690,8690,8680,35
|
|
20240213,112700,576711380,8680,8690,8690,8680,32
|
|
20240213,112600,576433310,8690,8690,8690,8690,36
|
|
20240213,112500,576120470,8680,8680,8680,8680,4
|
|
20240213,112400,576085750,8680,8670,8680,8670,235
|
|
20240213,112300,574047990,8680,8680,8680,8680,0
|
|
20240213,112200,574047990,8680,8690,8690,8680,1740
|
|
20240213,112100,558944430,8690,8700,8700,8690,32
|
|
20240213,112000,558666040,8690,8690,8690,8690,40
|
|
20240213,111900,558318440,8690,8690,8690,8680,1132
|
|
20240213,111800,548490530,8690,8690,8690,8690,132
|
|
20240213,111700,547343450,8690,8680,8690,8680,103
|
|
20240213,111600,546449100,8680,8690,8690,8680,199
|
|
20240213,111500,544721350,8680,8680,8680,8680,2404
|
|
20240213,111400,523854630,8680,8700,8700,8680,65
|
|
20240213,111300,523289470,8700,8700,8700,8700,27
|
|
20240213,111200,523054570,8690,8680,8690,8680,404
|
|
20240213,111100,519547810,8680,8700,8700,8680,133
|
|
20240213,111000,518390770,8700,8700,8700,8700,31
|
|
20240213,110900,518121070,8690,8700,8700,8690,27
|
|
20240213,110800,517886220,8700,8700,8700,8700,32
|
|
20240213,110700,517607820,8700,8700,8700,8700,10
|
|
20240213,110600,517520820,8700,8700,8700,8690,746
|
|
20240213,110500,511035660,8700,8700,8700,8700,309
|
|
20240213,110400,508347360,8700,8710,8710,8700,81
|
|
20240213,110300,507642350,8710,8710,8710,8710,39
|
|
20240213,110200,507302660,8700,8710,8710,8700,73
|
|
20240213,110100,506667170,8700,8710,8710,8700,289
|
|
20240213,110000,504152580,8710,8710,8710,8710,37
|
|
20240213,105900,503830310,8710,8710,8710,8710,137
|
|
20240213,105800,502637040,8720,8710,8720,8710,35
|
|
20240213,105700,502331880,8710,8700,8710,8700,449
|
|
20240213,105600,498421370,8700,8710,8710,8700,10
|
|
20240213,105500,498334280,8700,8710,8710,8700,820
|
|
20240213,105400,491192130,8710,8690,8710,8690,348
|
|
20240213,105300,488166660,8690,8700,8700,8690,47
|
|
20240213,105200,487757820,8700,8700,8700,8700,38
|
|
20240213,105100,487427220,8700,8690,8700,8690,292
|
|
20240213,105000,484886830,8690,8700,8700,8690,802
|
|
20240213,104900,477909500,8710,8700,8710,8690,408
|
|
20240213,104800,474363230,8700,8700,8700,8700,686
|
|
20240213,104700,468395030,8700,8690,8700,8690,29
|
|
20240213,104600,468142760,8690,8680,8690,8680,11
|
|
20240213,104500,468047180,8690,8700,8700,8690,1787
|
|
20240213,104400,452505270,8700,8700,8700,8700,131
|
|
20240213,104300,451365570,8690,8680,8690,8680,134
|
|
20240213,104200,450201120,8690,8690,8690,8690,31
|
|
20240213,104100,449931730,8690,8680,8690,8680,585
|
|
20240213,104000,444853120,8680,8690,8690,8680,1307
|
|
20240213,103900,433507810,8690,8700,8700,8690,232
|
|
20240213,103800,431491410,8690,8700,8700,8690,33
|
|
20240213,103700,431204320,8690,8690,8690,8690,199
|
|
20240213,103600,429475010,8690,8680,8690,8680,35
|
|
20240213,103500,429170900,8680,8690,8690,8680,33
|
|
20240213,103400,428884140,8690,8690,8690,8690,164
|
|
20240213,103300,427458980,8700,8690,8700,8690,1065
|
|
20240213,103200,418194480,8680,8690,8690,8680,45
|
|
20240213,103100,417803570,8680,8690,8690,8680,226
|
|
20240213,103000,415841630,8690,8680,8690,8680,433
|
|
20240213,102900,412082870,8690,8680,8690,8680,182
|
|
20240213,102800,410501790,8690,8690,8690,8680,150
|
|
20240213,102700,409199430,8680,8690,8690,8680,62
|
|
20240213,102600,408660660,8690,8690,8690,8690,1
|
|
20240213,102500,408651970,8690,8690,8690,8690,227
|
|
20240213,102400,406679340,8700,8690,8700,8690,550
|
|
20240213,102300,401894840,8690,8660,8690,8660,810
|
|
20240213,102200,394867610,8650,8650,8650,8650,1
|
|
20240213,102100,394858960,8660,8650,8660,8650,105
|
|
20240213,102000,393949710,8650,8660,8660,8650,331
|
|
20240213,101900,391083310,8660,8660,8660,8660,908
|
|
20240213,101800,383220030,8670,8670,8670,8660,903
|
|
20240213,101700,375399520,8670,8670,8670,8670,578
|
|
20240213,101600,370388260,8670,8670,8670,8670,527
|
|
20240213,101500,365819170,8670,8670,8670,8670,4
|
|
20240213,101400,365784490,8680,8680,8680,8680,45
|
|
20240213,101300,365393890,8670,8670,8670,8670,10
|
|
20240213,101200,365307190,8690,8690,8690,8690,8
|
|
20240213,101100,365237670,8710,8710,8710,8710,0
|
|
20240213,101000,365237670,8710,8710,8710,8710,0
|
|
20240213,100900,365237670,8710,8700,8710,8650,1040
|
|
20240213,100800,356223590,8710,8710,8710,8710,202
|
|
20240213,100700,354464170,8710,8710,8710,8710,22
|
|
20240213,100600,354272550,8720,8720,8720,8700,940
|
|
20240213,100500,346075850,8720,8700,8730,8680,3315
|
|
20240213,100400,317170350,8700,8680,8700,8680,239
|
|
20240213,100300,315091510,8680,8680,8700,8680,61
|
|
20240213,100200,314562010,8680,8690,8690,8680,16
|
|
20240213,100100,314423110,8690,8710,8720,8690,84
|
|
20240213,100000,313691450,8670,8710,8710,8670,36
|
|
20240213,095900,313379130,8720,8720,8720,8720,6
|
|
20240213,095800,313326810,8720,8680,8720,8680,550
|
|
20240213,095700,308534070,8680,8680,8680,8680,449
|
|
20240213,095600,304636750,8680,8680,8680,8680,0
|
|
20240213,095500,304636750,8680,8660,8700,8660,1638
|
|
20240213,095400,290401790,8660,8660,8670,8660,1262
|
|
20240213,095300,279472850,8660,8660,8670,8660,156
|
|
20240213,095200,278121840,8650,8650,8650,8650,155
|
|
20240213,095100,276781090,8650,8640,8650,8640,519
|
|
20240213,095000,272296430,8640,8650,8650,8640,1452
|
|
20240213,094900,259741060,8650,8680,8680,8650,51
|
|
20240213,094800,259299880,8680,8680,8680,8670,9
|
|
20240213,094700,259221790,8690,8690,8690,8690,0
|
|
20240213,094600,259221790,8690,8690,8690,8680,123
|
|
20240213,094500,258152930,8690,8660,8690,8660,121
|
|
20240213,094400,257102520,8660,8630,8660,8630,533
|
|
20240213,094300,252502700,8630,8630,8630,8620,1236
|
|
20240213,094200,241846020,8630,8630,8630,8630,275
|
|
20240213,094100,239472770,8630,8640,8640,8630,1867
|
|
20240213,094000,223359460,8640,8640,8640,8640,127
|
|
20240213,093900,222262180,8640,8640,8640,8640,1
|
|
20240213,093800,222253540,8640,8660,8660,8640,2582
|
|
20240213,093700,199922530,8660,8660,8670,8660,423
|
|
20240213,093600,196259250,8660,8670,8680,8660,538
|
|
20240213,093500,191598470,8660,8660,8660,8660,90
|
|
20240213,093400,190819070,8660,8660,8660,8660,0
|
|
20240213,093300,190819070,8660,8660,8660,8660,12
|
|
20240213,093200,190715150,8660,8660,8660,8660,250
|
|
20240213,093100,188550150,8700,8700,8700,8700,2
|
|
20240213,093000,188532750,8700,8700,8700,8690,517
|
|
20240213,092900,184039850,8700,8700,8700,8700,6
|
|
20240213,092800,183987650,8650,8650,8670,8650,365
|
|
20240213,092700,180826400,8650,8660,8660,8650,1071
|
|
20240213,092600,171561660,8650,8670,8670,8650,530
|
|
20240213,092500,166968290,8670,8690,8690,8670,1517
|
|
20240213,092400,153799880,8700,8710,8710,8700,735
|
|
20240213,092300,147402510,8700,8690,8700,8690,102
|
|
20240213,092200,146515310,8690,8690,8690,8690,100
|
|
20240213,092100,145646310,8680,8700,8700,8670,1017
|
|
20240213,092000,136808890,8700,8670,8700,8670,65
|
|
20240213,091900,136244890,8680,8710,8720,8680,1178
|
|
20240213,091800,125996310,8720,8730,8730,8720,251
|
|
20240213,091700,123807580,8730,8760,8760,8730,70
|
|
20240213,091600,123195580,8710,8750,8770,8710,430
|
|
20240213,091500,119441650,8770,8750,8770,8730,2591
|
|
20240213,091400,96759450,8750,8720,8750,8720,862
|
|
20240213,091300,89224220,8750,8720,8750,8720,238
|
|
20240213,091200,87143440,8720,8740,8740,8720,141
|
|
20240213,091100,85912340,8740,8710,8740,8710,164
|
|
20240213,091000,84479280,8710,8690,8740,8680,1659
|
|
20240213,090900,70028830,8690,8670,8690,8670,133
|
|
20240213,090800,68874900,8670,8660,8670,8660,98
|
|
20240213,090700,68025740,8660,8660,8660,8660,1004
|
|
20240213,090600,59331100,8650,8640,8660,8640,1281
|
|
20240213,090500,48246180,8630,8650,8650,8620,1659
|
|
20240213,090400,33938030,8650,8670,8670,8640,721
|
|
20240213,090300,27697750,8660,8640,8660,8640,939
|
|
20240213,090200,19577180,8640,8690,8690,8640,1483
|
|
20240213,090100,6763730,8630,8650,8650,8630,102
|
|
20240213,090000,5882450,8610,8600,8610,8600,684
|