723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,205900,1651793120,8660,8660,8660,8660,0
|
|
20240214,205800,1651793120,8660,8660,8660,8660,0
|
|
20240214,205700,1651793120,8660,8660,8660,8660,0
|
|
20240214,205600,1651793120,8660,8660,8660,8660,0
|
|
20240214,205500,1651793120,8660,8660,8660,8660,0
|
|
20240214,205400,1651793120,8660,8660,8660,8660,0
|
|
20240214,205300,1651793120,8660,8660,8660,8660,0
|
|
20240214,205200,1651793120,8660,8660,8660,8660,0
|
|
20240214,205100,1651793120,8660,8660,8660,8660,0
|
|
20240214,205000,1651793120,8660,8660,8660,8660,0
|
|
20240214,204900,1651793120,8660,8660,8660,8660,0
|
|
20240214,204800,1651793120,8660,8660,8660,8660,0
|
|
20240214,204700,1651793120,8660,8660,8660,8660,0
|
|
20240214,204600,1651793120,8660,8660,8660,8660,0
|
|
20240214,204500,1651793120,8660,8660,8660,8660,0
|
|
20240214,204400,1651793120,8660,8660,8660,8660,0
|
|
20240214,204300,1651793120,8660,8660,8660,8660,0
|
|
20240214,204200,1651793120,8660,8660,8660,8660,0
|
|
20240214,204100,1651793120,8660,8660,8660,8660,0
|
|
20240214,204000,1651793120,8660,8660,8660,8660,0
|
|
20240214,203900,1651793120,8660,8660,8660,8660,0
|
|
20240214,203800,1651793120,8660,8660,8660,8660,0
|
|
20240214,203700,1651793120,8660,8660,8660,8660,0
|
|
20240214,203600,1651793120,8660,8660,8660,8660,0
|
|
20240214,203500,1651793120,8660,8660,8660,8660,0
|
|
20240214,203400,1651793120,8660,8660,8660,8660,0
|
|
20240214,203300,1651793120,8660,8660,8660,8660,0
|
|
20240214,203200,1651793120,8660,8660,8660,8660,0
|
|
20240214,203100,1651793120,8660,8660,8660,8660,0
|
|
20240214,203000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,202900,1651793120,8660,8660,8660,8660,0
|
|
20240214,202800,1651793120,8660,8660,8660,8660,0
|
|
20240214,202700,1651793120,8660,8660,8660,8660,0
|
|
20240214,202600,1651793120,8660,8660,8660,8660,0
|
|
20240214,202500,1651793120,8660,8660,8660,8660,0
|
|
20240214,202400,1651793120,8660,8660,8660,8660,0
|
|
20240214,202300,1651793120,8660,8660,8660,8660,0
|
|
20240214,202200,1651793120,8660,8660,8660,8660,0
|
|
20240214,202100,1651793120,8660,8660,8660,8660,0
|
|
20240214,202000,1651793120,8660,8660,8660,8660,0
|
|
20240214,201900,1651793120,8660,8660,8660,8660,0
|
|
20240214,201800,1651793120,8660,8660,8660,8660,0
|
|
20240214,201700,1651793120,8660,8660,8660,8660,0
|
|
20240214,201600,1651793120,8660,8660,8660,8660,0
|
|
20240214,201500,1651793120,8660,8660,8660,8660,0
|
|
20240214,201400,1651793120,8660,8660,8660,8660,0
|
|
20240214,201300,1651793120,8660,8660,8660,8660,0
|
|
20240214,201200,1651793120,8660,8660,8660,8660,0
|
|
20240214,201100,1651793120,8660,8660,8660,8660,0
|
|
20240214,201000,1651793120,8660,8660,8660,8660,0
|
|
20240214,200900,1651793120,8660,8660,8660,8660,0
|
|
20240214,200800,1651793120,8660,8660,8660,8660,0
|
|
20240214,200700,1651793120,8660,8660,8660,8660,0
|
|
20240214,200600,1651793120,8660,8660,8660,8660,0
|
|
20240214,200500,1651793120,8660,8660,8660,8660,0
|
|
20240214,200400,1651793120,8660,8660,8660,8660,0
|
|
20240214,200300,1651793120,8660,8660,8660,8660,0
|
|
20240214,200200,1651793120,8660,8660,8660,8660,0
|
|
20240214,200100,1651793120,8660,8660,8660,8660,0
|
|
20240214,200000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,195900,1651793120,8660,8660,8660,8660,0
|
|
20240214,195800,1651793120,8660,8660,8660,8660,0
|
|
20240214,195700,1651793120,8660,8660,8660,8660,0
|
|
20240214,195600,1651793120,8660,8660,8660,8660,0
|
|
20240214,195500,1651793120,8660,8660,8660,8660,0
|
|
20240214,195400,1651793120,8660,8660,8660,8660,0
|
|
20240214,195300,1651793120,8660,8660,8660,8660,0
|
|
20240214,195200,1651793120,8660,8660,8660,8660,0
|
|
20240214,195100,1651793120,8660,8660,8660,8660,0
|
|
20240214,195000,1651793120,8660,8660,8660,8660,0
|
|
20240214,194900,1651793120,8660,8660,8660,8660,0
|
|
20240214,194800,1651793120,8660,8660,8660,8660,0
|
|
20240214,194700,1651793120,8660,8660,8660,8660,0
|
|
20240214,194600,1651793120,8660,8660,8660,8660,0
|
|
20240214,194500,1651793120,8660,8660,8660,8660,0
|
|
20240214,194400,1651793120,8660,8660,8660,8660,0
|
|
20240214,194300,1651793120,8660,8660,8660,8660,0
|
|
20240214,194200,1651793120,8660,8660,8660,8660,0
|
|
20240214,194100,1651793120,8660,8660,8660,8660,0
|
|
20240214,194000,1651793120,8660,8660,8660,8660,0
|
|
20240214,193900,1651793120,8660,8660,8660,8660,0
|
|
20240214,193800,1651793120,8660,8660,8660,8660,0
|
|
20240214,193700,1651793120,8660,8660,8660,8660,0
|
|
20240214,193600,1651793120,8660,8660,8660,8660,0
|
|
20240214,193500,1651793120,8660,8660,8660,8660,0
|
|
20240214,193400,1651793120,8660,8660,8660,8660,0
|
|
20240214,193300,1651793120,8660,8660,8660,8660,0
|
|
20240214,193200,1651793120,8660,8660,8660,8660,0
|
|
20240214,193100,1651793120,8660,8660,8660,8660,0
|
|
20240214,193000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,192900,1651793120,8660,8660,8660,8660,0
|
|
20240214,192800,1651793120,8660,8660,8660,8660,0
|
|
20240214,192700,1651793120,8660,8660,8660,8660,0
|
|
20240214,192600,1651793120,8660,8660,8660,8660,0
|
|
20240214,192500,1651793120,8660,8660,8660,8660,0
|
|
20240214,192400,1651793120,8660,8660,8660,8660,0
|
|
20240214,192300,1651793120,8660,8660,8660,8660,0
|
|
20240214,192200,1651793120,8660,8660,8660,8660,0
|
|
20240214,192100,1651793120,8660,8660,8660,8660,0
|
|
20240214,192000,1651793120,8660,8660,8660,8660,0
|
|
20240214,191900,1651793120,8660,8660,8660,8660,0
|
|
20240214,191800,1651793120,8660,8660,8660,8660,0
|
|
20240214,191700,1651793120,8660,8660,8660,8660,0
|
|
20240214,191600,1651793120,8660,8660,8660,8660,0
|
|
20240214,191500,1651793120,8660,8660,8660,8660,0
|
|
20240214,191400,1651793120,8660,8660,8660,8660,0
|
|
20240214,191300,1651793120,8660,8660,8660,8660,0
|
|
20240214,191200,1651793120,8660,8660,8660,8660,0
|
|
20240214,191100,1651793120,8660,8660,8660,8660,0
|
|
20240214,191000,1651793120,8660,8660,8660,8660,0
|
|
20240214,190900,1651793120,8660,8660,8660,8660,0
|
|
20240214,190800,1651793120,8660,8660,8660,8660,0
|
|
20240214,190700,1651793120,8660,8660,8660,8660,0
|
|
20240214,190600,1651793120,8660,8660,8660,8660,0
|
|
20240214,190500,1651793120,8660,8660,8660,8660,0
|
|
20240214,190400,1651793120,8660,8660,8660,8660,0
|
|
20240214,190300,1651793120,8660,8660,8660,8660,0
|
|
20240214,190200,1651793120,8660,8660,8660,8660,0
|
|
20240214,190100,1651793120,8660,8660,8660,8660,0
|
|
20240214,190000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,185900,1651793120,8660,8660,8660,8660,0
|
|
20240214,185800,1651793120,8660,8660,8660,8660,0
|
|
20240214,185700,1651793120,8660,8660,8660,8660,0
|
|
20240214,185600,1651793120,8660,8660,8660,8660,0
|
|
20240214,185500,1651793120,8660,8660,8660,8660,0
|
|
20240214,185400,1651793120,8660,8660,8660,8660,0
|
|
20240214,185300,1651793120,8660,8660,8660,8660,0
|
|
20240214,185200,1651793120,8660,8660,8660,8660,0
|
|
20240214,185100,1651793120,8660,8660,8660,8660,0
|
|
20240214,185000,1651793120,8660,8660,8660,8660,0
|
|
20240214,184900,1651793120,8660,8660,8660,8660,0
|
|
20240214,184800,1651793120,8660,8660,8660,8660,0
|
|
20240214,184700,1651793120,8660,8660,8660,8660,0
|
|
20240214,184600,1651793120,8660,8660,8660,8660,0
|
|
20240214,184500,1651793120,8660,8660,8660,8660,0
|
|
20240214,184400,1651793120,8660,8660,8660,8660,0
|
|
20240214,184300,1651793120,8660,8660,8660,8660,0
|
|
20240214,184200,1651793120,8660,8660,8660,8660,0
|
|
20240214,184100,1651793120,8660,8660,8660,8660,0
|
|
20240214,184000,1651793120,8660,8660,8660,8660,0
|
|
20240214,183900,1651793120,8660,8660,8660,8660,0
|
|
20240214,183800,1651793120,8660,8660,8660,8660,0
|
|
20240214,183700,1651793120,8660,8660,8660,8660,0
|
|
20240214,183600,1651793120,8660,8660,8660,8660,0
|
|
20240214,183500,1651793120,8660,8660,8660,8660,0
|
|
20240214,183400,1651793120,8660,8660,8660,8660,0
|
|
20240214,183300,1651793120,8660,8660,8660,8660,0
|
|
20240214,183200,1651793120,8660,8660,8660,8660,0
|
|
20240214,183100,1651793120,8660,8660,8660,8660,0
|
|
20240214,183000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,182900,1651793120,8660,8660,8660,8660,0
|
|
20240214,182800,1651793120,8660,8660,8660,8660,0
|
|
20240214,182700,1651793120,8660,8660,8660,8660,0
|
|
20240214,182600,1651793120,8660,8660,8660,8660,0
|
|
20240214,182500,1651793120,8660,8660,8660,8660,0
|
|
20240214,182400,1651793120,8660,8660,8660,8660,0
|
|
20240214,182300,1651793120,8660,8660,8660,8660,0
|
|
20240214,182200,1651793120,8660,8660,8660,8660,0
|
|
20240214,182100,1651793120,8660,8660,8660,8660,0
|
|
20240214,182000,1651793120,8660,8660,8660,8660,0
|
|
20240214,181900,1651793120,8660,8660,8660,8660,0
|
|
20240214,181800,1651793120,8660,8660,8660,8660,0
|
|
20240214,181700,1651793120,8660,8660,8660,8660,0
|
|
20240214,181600,1651793120,8660,8660,8660,8660,0
|
|
20240214,181500,1651793120,8660,8660,8660,8660,0
|
|
20240214,181400,1651793120,8660,8660,8660,8660,0
|
|
20240214,181300,1651793120,8660,8660,8660,8660,0
|
|
20240214,181200,1651793120,8660,8660,8660,8660,0
|
|
20240214,181100,1651793120,8660,8660,8660,8660,0
|
|
20240214,181000,1651793120,8660,8660,8660,8660,0
|
|
20240214,180900,1651793120,8660,8660,8660,8660,0
|
|
20240214,180800,1651793120,8660,8660,8660,8660,0
|
|
20240214,180700,1651793120,8660,8660,8660,8660,0
|
|
20240214,180600,1651793120,8660,8660,8660,8660,0
|
|
20240214,180500,1651793120,8660,8660,8660,8660,0
|
|
20240214,180400,1651793120,8660,8660,8660,8660,0
|
|
20240214,180300,1651793120,8660,8660,8660,8660,0
|
|
20240214,180200,1651793120,8660,8660,8660,8660,0
|
|
20240214,180100,1651793120,8660,8660,8660,8660,0
|
|
20240214,180000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,175900,1651793120,8660,8660,8660,8660,0
|
|
20240214,175800,1651793120,8660,8660,8660,8660,0
|
|
20240214,175700,1651793120,8660,8660,8660,8660,0
|
|
20240214,175600,1651793120,8660,8660,8660,8660,0
|
|
20240214,175500,1651793120,8660,8660,8660,8660,0
|
|
20240214,175400,1651793120,8660,8660,8660,8660,0
|
|
20240214,175300,1651793120,8660,8660,8660,8660,0
|
|
20240214,175200,1651793120,8660,8660,8660,8660,0
|
|
20240214,175100,1651793120,8660,8660,8660,8660,0
|
|
20240214,175000,1651793120,8660,8660,8660,8660,0
|
|
20240214,174900,1651793120,8660,8660,8660,8660,0
|
|
20240214,174800,1651793120,8660,8660,8660,8660,0
|
|
20240214,174700,1651793120,8660,8660,8660,8660,0
|
|
20240214,174600,1651793120,8660,8660,8660,8660,0
|
|
20240214,174500,1651793120,8660,8660,8660,8660,0
|
|
20240214,174400,1651793120,8660,8660,8660,8660,0
|
|
20240214,174300,1651793120,8660,8660,8660,8660,0
|
|
20240214,174200,1651793120,8660,8660,8660,8660,0
|
|
20240214,174100,1651793120,8660,8660,8660,8660,0
|
|
20240214,174000,1651793120,8660,8660,8660,8660,0
|
|
20240214,173900,1651793120,8660,8660,8660,8660,0
|
|
20240214,173800,1651793120,8660,8660,8660,8660,0
|
|
20240214,173700,1651793120,8660,8660,8660,8660,0
|
|
20240214,173600,1651793120,8660,8660,8660,8660,0
|
|
20240214,173500,1651793120,8660,8660,8660,8660,0
|
|
20240214,173400,1651793120,8660,8660,8660,8660,0
|
|
20240214,173300,1651793120,8660,8660,8660,8660,0
|
|
20240214,173200,1651793120,8660,8660,8660,8660,0
|
|
20240214,173100,1651793120,8660,8660,8660,8660,0
|
|
20240214,173000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,172900,1651793120,8660,8660,8660,8660,0
|
|
20240214,172800,1651793120,8660,8660,8660,8660,0
|
|
20240214,172700,1651793120,8660,8660,8660,8660,0
|
|
20240214,172600,1651793120,8660,8660,8660,8660,0
|
|
20240214,172500,1651793120,8660,8660,8660,8660,0
|
|
20240214,172400,1651793120,8660,8660,8660,8660,0
|
|
20240214,172300,1651793120,8660,8660,8660,8660,0
|
|
20240214,172200,1651793120,8660,8660,8660,8660,0
|
|
20240214,172100,1651793120,8660,8660,8660,8660,0
|
|
20240214,172000,1651793120,8660,8660,8660,8660,0
|
|
20240214,171900,1651793120,8660,8660,8660,8660,0
|
|
20240214,171800,1651793120,8660,8660,8660,8660,0
|
|
20240214,171700,1651793120,8660,8660,8660,8660,0
|
|
20240214,171600,1651793120,8660,8660,8660,8660,0
|
|
20240214,171500,1651793120,8660,8660,8660,8660,0
|
|
20240214,171400,1651793120,8660,8660,8660,8660,0
|
|
20240214,171300,1651793120,8660,8660,8660,8660,0
|
|
20240214,171200,1651793120,8660,8660,8660,8660,0
|
|
20240214,171100,1651793120,8660,8660,8660,8660,0
|
|
20240214,171000,1651793120,8660,8660,8660,8660,0
|
|
20240214,170900,1651793120,8660,8660,8660,8660,0
|
|
20240214,170800,1651793120,8660,8660,8660,8660,0
|
|
20240214,170700,1651793120,8660,8660,8660,8660,0
|
|
20240214,170600,1651793120,8660,8660,8660,8660,0
|
|
20240214,170500,1651793120,8660,8660,8660,8660,0
|
|
20240214,170400,1651793120,8660,8660,8660,8660,0
|
|
20240214,170300,1651793120,8660,8660,8660,8660,0
|
|
20240214,170200,1651793120,8660,8660,8660,8660,0
|
|
20240214,170100,1651793120,8660,8660,8660,8660,0
|
|
20240214,170000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,165900,1651793120,8660,8660,8660,8660,0
|
|
20240214,165800,1651793120,8660,8660,8660,8660,0
|
|
20240214,165700,1651793120,8660,8660,8660,8660,0
|
|
20240214,165600,1651793120,8660,8660,8660,8660,0
|
|
20240214,165500,1651793120,8660,8660,8660,8660,0
|
|
20240214,165400,1651793120,8660,8660,8660,8660,0
|
|
20240214,165300,1651793120,8660,8660,8660,8660,0
|
|
20240214,165200,1651793120,8660,8660,8660,8660,0
|
|
20240214,165100,1651793120,8660,8660,8660,8660,0
|
|
20240214,165000,1651793120,8660,8660,8660,8660,0
|
|
20240214,164900,1651793120,8660,8660,8660,8660,0
|
|
20240214,164800,1651793120,8660,8660,8660,8660,0
|
|
20240214,164700,1651793120,8660,8660,8660,8660,0
|
|
20240214,164600,1651793120,8660,8660,8660,8660,0
|
|
20240214,164500,1651793120,8660,8660,8660,8660,0
|
|
20240214,164400,1651793120,8660,8660,8660,8660,0
|
|
20240214,164300,1651793120,8660,8660,8660,8660,0
|
|
20240214,164200,1651793120,8660,8660,8660,8660,0
|
|
20240214,164100,1651793120,8660,8660,8660,8660,0
|
|
20240214,164000,1651793120,8660,8660,8660,8660,0
|
|
20240214,163900,1651793120,8660,8660,8660,8660,0
|
|
20240214,163800,1651793120,8660,8660,8660,8660,0
|
|
20240214,163700,1651793120,8660,8660,8660,8660,0
|
|
20240214,163600,1651793120,8660,8660,8660,8660,0
|
|
20240214,163500,1651793120,8660,8660,8660,8660,0
|
|
20240214,163400,1651793120,8660,8660,8660,8660,0
|
|
20240214,163300,1651793120,8660,8660,8660,8660,0
|
|
20240214,163200,1651793120,8660,8660,8660,8660,0
|
|
20240214,163100,1651793120,8660,8660,8660,8660,0
|
|
20240214,163000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,162900,1651793120,8660,8660,8660,8660,0
|
|
20240214,162800,1651793120,8660,8660,8660,8660,0
|
|
20240214,162700,1651793120,8660,8660,8660,8660,0
|
|
20240214,162600,1651793120,8660,8660,8660,8660,0
|
|
20240214,162500,1651793120,8660,8660,8660,8660,0
|
|
20240214,162400,1651793120,8660,8660,8660,8660,0
|
|
20240214,162300,1651793120,8660,8660,8660,8660,0
|
|
20240214,162200,1651793120,8660,8660,8660,8660,0
|
|
20240214,162100,1651793120,8660,8660,8660,8660,0
|
|
20240214,162000,1651793120,8660,8660,8660,8660,0
|
|
20240214,161900,1651793120,8660,8660,8660,8660,0
|
|
20240214,161800,1651793120,8660,8660,8660,8660,0
|
|
20240214,161700,1651793120,8660,8660,8660,8660,0
|
|
20240214,161600,1651793120,8660,8660,8660,8660,0
|
|
20240214,161500,1651793120,8660,8660,8660,8660,0
|
|
20240214,161400,1651793120,8660,8660,8660,8660,0
|
|
20240214,161300,1651793120,8660,8660,8660,8660,0
|
|
20240214,161200,1651793120,8660,8660,8660,8660,0
|
|
20240214,161100,1651793120,8660,8660,8660,8660,0
|
|
20240214,161000,1651793120,8660,8660,8660,8660,0
|
|
20240214,160900,1651793120,8660,8660,8660,8660,0
|
|
20240214,160800,1651793120,8660,8660,8660,8660,0
|
|
20240214,160700,1651793120,8660,8660,8660,8660,0
|
|
20240214,160600,1651793120,8660,8660,8660,8660,0
|
|
20240214,160500,1651793120,8660,8660,8660,8660,0
|
|
20240214,160400,1651793120,8660,8660,8660,8660,0
|
|
20240214,160300,1651793120,8660,8660,8660,8660,0
|
|
20240214,160200,1651793120,8660,8660,8660,8660,0
|
|
20240214,160100,1651793120,8660,8660,8660,8660,0
|
|
20240214,160000,1651793120,8660,8660,8660,8660,1220
|
|
20240214,155900,1651793120,8660,8660,8660,8660,0
|
|
20240214,155800,1651793120,8660,8660,8660,8660,0
|
|
20240214,155700,1651793120,8660,8660,8660,8660,0
|
|
20240214,155600,1651793120,8660,8660,8660,8660,0
|
|
20240214,155500,1651793120,8660,8660,8660,8660,0
|
|
20240214,155400,1651793120,8660,8660,8660,8660,0
|
|
20240214,155300,1651793120,8660,8660,8660,8660,0
|
|
20240214,155200,1651793120,8660,8660,8660,8660,0
|
|
20240214,155100,1651793120,8660,8660,8660,8660,0
|
|
20240214,155000,1651793120,8660,8660,8660,8660,0
|
|
20240214,154900,1651793120,8660,8660,8660,8660,0
|
|
20240214,154800,1651793120,8660,8660,8660,8660,0
|
|
20240214,154700,1651793120,8660,8660,8660,8660,0
|
|
20240214,154600,1651793120,8660,8660,8660,8660,0
|
|
20240214,154500,1651793120,8660,8660,8660,8660,0
|
|
20240214,154400,1651793120,8660,8660,8660,8660,0
|
|
20240214,154300,1651793120,8660,8660,8660,8660,0
|
|
20240214,154200,1651793120,8660,8660,8660,8660,0
|
|
20240214,154100,1651793120,8660,8660,8660,8660,0
|
|
20240214,154000,1651793120,8660,8660,8660,8660,0
|
|
20240214,153900,1651793120,8660,8660,8660,8660,0
|
|
20240214,153800,1651793120,8660,8660,8660,8660,0
|
|
20240214,153700,1651793120,8660,8660,8660,8660,0
|
|
20240214,153600,1651793120,8660,8660,8660,8660,0
|
|
20240214,153500,1651793120,8660,8660,8660,8660,0
|
|
20240214,153400,1651793120,8660,8660,8660,8660,0
|
|
20240214,153300,1651793120,8660,8660,8660,8660,0
|
|
20240214,153200,1651793120,8660,8660,8660,8660,0
|
|
20240214,153100,1651793120,8660,8660,8660,8660,0
|
|
20240214,153000,1651793120,8660,8660,8660,8660,2440
|
|
20240214,152900,1641227920,8670,8670,8670,8670,0
|
|
20240214,152800,1641227920,8670,8670,8670,8670,0
|
|
20240214,152700,1641227920,8670,8670,8670,8670,0
|
|
20240214,152600,1641227920,8670,8670,8670,8670,0
|
|
20240214,152500,1641227920,8670,8670,8670,8670,0
|
|
20240214,152400,1641227920,8670,8670,8670,8670,0
|
|
20240214,152300,1641227920,8670,8670,8670,8670,0
|
|
20240214,152200,1641227920,8670,8670,8670,8670,0
|
|
20240214,152100,1641227920,8670,8670,8670,8670,0
|
|
20240214,152000,1641227920,8670,8670,8670,8670,0
|
|
20240214,151900,1641227920,8670,8640,8670,8640,90
|
|
20240214,151800,1640449150,8640,8640,8670,8630,572
|
|
20240214,151700,1635501740,8640,8630,8650,8630,194
|
|
20240214,151600,1633826380,8640,8650,8650,8640,351
|
|
20240214,151500,1630792150,8650,8650,8650,8650,1
|
|
20240214,151400,1630783500,8650,8650,8670,8640,64
|
|
20240214,151300,1630230080,8640,8640,8650,8640,276
|
|
20240214,151200,1627844100,8640,8630,8650,8630,171
|
|
20240214,151100,1626365920,8640,8640,8650,8630,520
|
|
20240214,151000,1621871610,8650,8640,8650,8630,754
|
|
20240214,150900,1615356060,8640,8640,8640,8630,182
|
|
20240214,150800,1613784630,8640,8640,8650,8640,471
|
|
20240214,150700,1609714910,8650,8640,8650,8640,72
|
|
20240214,150600,1609092210,8640,8640,8640,8640,127
|
|
20240214,150500,1607994930,8640,8650,8650,8640,809
|
|
20240214,150400,1601000100,8640,8640,8640,8640,410
|
|
20240214,150300,1597457700,8640,8630,8640,8630,140
|
|
20240214,150200,1596248940,8640,8640,8640,8630,74
|
|
20240214,150100,1595609710,8640,8640,8640,8630,974
|
|
20240214,150000,1587196720,8640,8630,8640,8630,82
|
|
20240214,145900,1586488620,8630,8650,8650,8630,262
|
|
20240214,145800,1584225030,8650,8650,8650,8640,85
|
|
20240214,145700,1583490360,8650,8650,8650,8640,206
|
|
20240214,145600,1581710170,8650,8630,8650,8630,318
|
|
20240214,145500,1578964520,8640,8640,8650,8640,175
|
|
20240214,145400,1577452360,8640,8650,8650,8640,200
|
|
20240214,145300,1575723420,8650,8640,8650,8640,301
|
|
20240214,145200,1573122420,8640,8650,8650,8640,282
|
|
20240214,145100,1570685120,8650,8660,8660,8650,2497
|
|
20240214,145000,1549083220,8670,8660,8670,8660,116
|
|
20240214,144900,1548078170,8660,8660,8660,8660,89
|
|
20240214,144800,1547307430,8660,8660,8660,8660,326
|
|
20240214,144700,1544484270,8660,8660,8660,8660,19
|
|
20240214,144600,1544319730,8660,8650,8660,8650,51
|
|
20240214,144500,1543878230,8650,8650,8650,8650,69
|
|
20240214,144400,1543281380,8650,8640,8650,8640,71
|
|
20240214,144300,1542667410,8640,8650,8650,8640,112
|
|
20240214,144200,1541698640,8650,8650,8650,8640,51
|
|
20240214,144100,1541257550,8650,8650,8650,8640,67
|
|
20240214,144000,1540678470,8650,8670,8670,8650,549
|
|
20240214,143900,1535928400,8670,8670,8670,8670,45
|
|
20240214,143800,1535538250,8660,8670,8670,8660,43
|
|
20240214,143700,1535165680,8670,8670,8670,8670,59
|
|
20240214,143600,1534654150,8670,8670,8670,8660,108
|
|
20240214,143500,1533718420,8660,8670,8670,8660,176
|
|
20240214,143400,1532193280,8670,8670,8670,8670,261
|
|
20240214,143300,1529930410,8670,8670,8670,8670,63
|
|
20240214,143200,1529384200,8670,8680,8680,8670,183
|
|
20240214,143100,1527797470,8670,8670,8670,8670,62
|
|
20240214,143000,1527259930,8670,8670,8670,8670,732
|
|
20240214,142900,1520913490,8660,8660,8660,8660,498
|
|
20240214,142800,1516600810,8660,8650,8660,8650,198
|
|
20240214,142700,1514887290,8650,8650,8650,8650,101
|
|
20240214,142600,1514013640,8640,8650,8650,8640,776
|
|
20240214,142500,1507301310,8660,8660,8660,8660,228
|
|
20240214,142400,1505326830,8670,8670,8680,8670,1984
|
|
20240214,142300,1488125470,8670,8640,8670,8640,1637
|
|
20240214,142200,1473957180,8630,8650,8650,8630,75
|
|
20240214,142100,1473308820,8650,8650,8650,8650,24
|
|
20240214,142000,1473101220,8650,8650,8650,8650,298
|
|
20240214,141900,1470523520,8630,8650,8650,8630,978
|
|
20240214,141800,1462071580,8650,8650,8650,8650,269
|
|
20240214,141700,1459744730,8650,8640,8650,8640,69
|
|
20240214,141600,1459148150,8640,8640,8640,8640,204
|
|
20240214,141500,1457385590,8640,8640,8640,8630,97
|
|
20240214,141400,1456548150,8640,8630,8640,8630,115
|
|
20240214,141300,1455555630,8630,8630,8630,8630,121
|
|
20240214,141200,1454511400,8630,8640,8640,8620,978
|
|
20240214,141100,1446066330,8650,8640,8650,8640,95
|
|
20240214,141000,1445245230,8650,8650,8650,8650,6
|
|
20240214,140900,1445193330,8640,8640,8640,8640,151
|
|
20240214,140800,1443888690,8640,8650,8650,8640,703
|
|
20240214,140700,1437809660,8640,8640,8640,8630,419
|
|
20240214,140600,1434192470,8640,8630,8640,8630,1019
|
|
20240214,140500,1425389230,8630,8620,8630,8620,303
|
|
20240214,140400,1422776270,8630,8630,8630,8630,0
|
|
20240214,140300,1422776270,8630,8620,8630,8620,167
|
|
20240214,140200,1421336660,8620,8610,8620,8610,13
|
|
20240214,140100,1421224670,8620,8630,8630,8620,98
|
|
20240214,140000,1420379190,8630,8620,8630,8620,794
|
|
20240214,135900,1413531610,8610,8620,8620,8610,46
|
|
20240214,135800,1413135500,8610,8610,8610,8610,69
|
|
20240214,135700,1412541410,8610,8620,8620,8610,104
|
|
20240214,135600,1411645910,8610,8620,8620,8610,546
|
|
20240214,135500,1406939450,8620,8630,8630,8620,15
|
|
20240214,135400,1406810100,8620,8620,8620,8620,89
|
|
20240214,135300,1406042920,8620,8620,8620,8620,13
|
|
20240214,135200,1405930860,8630,8630,8630,8620,599
|
|
20240214,135100,1400766820,8630,8630,8630,8630,40
|
|
20240214,135000,1400421620,8630,8620,8630,8620,101
|
|
20240214,134900,1399550940,8630,8630,8630,8620,83
|
|
20240214,134800,1398834970,8630,8640,8640,8630,98
|
|
20240214,134700,1397989220,8630,8630,8630,8630,30
|
|
20240214,134600,1397730320,8630,8630,8650,8630,345
|
|
20240214,134500,1394749310,8630,8620,8630,8620,371
|
|
20240214,134400,1391548010,8620,8620,8620,8620,261
|
|
20240214,134300,1389298190,8630,8610,8630,8600,1747
|
|
20240214,134200,1374250980,8610,8600,8610,8600,107
|
|
20240214,134100,1373330280,8610,8610,8610,8600,239
|
|
20240214,134000,1371273450,8600,8600,8600,8600,601
|
|
20240214,133900,1366104850,8600,8600,8610,8600,131
|
|
20240214,133800,1364978190,8600,8600,8600,8600,101
|
|
20240214,133700,1364109590,8610,8610,8610,8610,6
|
|
20240214,133600,1364057930,8600,8600,8600,8600,118
|
|
20240214,133500,1363043130,8600,8600,8610,8600,175
|
|
20240214,133400,1361538070,8600,8600,8600,8600,177
|
|
20240214,133300,1360015870,8600,8600,8600,8600,248
|
|
20240214,133200,1357883070,8610,8600,8610,8600,46
|
|
20240214,133100,1357487410,8610,8610,8610,8610,9
|
|
20240214,133000,1357409920,8600,8610,8610,8600,1097
|
|
20240214,132900,1347974880,8610,8610,8610,8610,178
|
|
20240214,132800,1346442300,8620,8610,8620,8610,106
|
|
20240214,132700,1345529580,8610,8620,8620,8610,223
|
|
20240214,132600,1343609540,8620,8620,8620,8620,926
|
|
20240214,132500,1335627420,8610,8610,8610,8610,161
|
|
20240214,132400,1334241210,8610,8620,8620,8610,228
|
|
20240214,132300,1332278070,8620,8620,8620,8620,363
|
|
20240214,132200,1329149010,8620,8610,8620,8610,611
|
|
20240214,132100,1323884410,8620,8610,8620,8610,294
|
|
20240214,132000,1321353010,8610,8620,8620,8610,8
|
|
20240214,131900,1321284120,8620,8610,8620,8610,388
|
|
20240214,131800,1317943390,8610,8590,8610,8580,2014
|
|
20240214,131700,1300640550,8590,8580,8590,8580,382
|
|
20240214,131600,1297362160,8590,8600,8610,8590,1571
|
|
20240214,131500,1283865240,8610,8610,8610,8610,10
|
|
20240214,131400,1283779140,8610,8600,8610,8600,232
|
|
20240214,131300,1281783840,8610,8610,8610,8610,6
|
|
20240214,131200,1281732180,8610,8610,8610,8610,174
|
|
20240214,131100,1280234040,8610,8620,8620,8610,138
|
|
20240214,131000,1279045690,8610,8600,8610,8600,2346
|
|
20240214,130900,1258868080,8600,8600,8600,8590,461
|
|
20240214,130800,1254904480,8600,8600,8600,8600,584
|
|
20240214,130700,1249882080,8600,8600,8600,8600,7
|
|
20240214,130600,1249821880,8600,8600,8600,8600,262
|
|
20240214,130500,1247568680,8610,8600,8610,8600,427
|
|
20240214,130400,1243896430,8600,8600,8600,8600,924
|
|
20240214,130300,1235950030,8590,8600,8600,8590,308
|
|
20240214,130200,1233302230,8610,8600,8610,8600,24
|
|
20240214,130100,1233095660,8600,8600,8600,8600,25
|
|
20240214,130000,1232880660,8610,8610,8620,8610,8
|
|
20240214,125900,1232811770,8630,8600,8630,8600,104
|
|
20240214,125800,1231917280,8600,8580,8600,8580,837
|
|
20240214,125700,1224719120,8580,8590,8600,8580,1244
|
|
20240214,125600,1214033860,8590,8590,8590,8590,140
|
|
20240214,125500,1212831260,8600,8600,8600,8600,902
|
|
20240214,125400,1205074060,8600,8600,8600,8600,101
|
|
20240214,125300,1204205460,8600,8600,8600,8600,1
|
|
20240214,125200,1204196860,8600,8590,8610,8590,5223
|
|
20240214,125100,1159324050,8580,8590,8590,8580,129
|
|
20240214,125000,1158216950,8590,8590,8590,8590,972
|
|
20240214,124900,1149867470,8600,8600,8600,8590,1507
|
|
20240214,124800,1136909500,8610,8600,8610,8600,55
|
|
20240214,124700,1136436390,8600,8600,8600,8600,109
|
|
20240214,124600,1135498990,8600,8610,8610,8600,340
|
|
20240214,124500,1132574820,8610,8610,8610,8610,4
|
|
20240214,124400,1132540380,8610,8600,8610,8600,428
|
|
20240214,124300,1128859530,8600,8600,8600,8600,59
|
|
20240214,124200,1128352130,8610,8600,8610,8600,7
|
|
20240214,124100,1128291870,8600,8610,8610,8600,778
|
|
20240214,124000,1121598780,8610,8610,8610,8610,7
|
|
20240214,123900,1121538510,8600,8600,8600,8600,322
|
|
20240214,123800,1118769310,8600,8610,8610,8600,628
|
|
20240214,123700,1113365510,8610,8600,8610,8600,36
|
|
20240214,123600,1113055860,8600,8600,8600,8600,219
|
|
20240214,123500,1111172460,8600,8600,8610,8600,381
|
|
20240214,123400,1107895800,8600,8610,8610,8600,111
|
|
20240214,123300,1106941110,8600,8600,8610,8600,553
|
|
20240214,123200,1102182080,8600,8600,8600,8600,1
|
|
20240214,123100,1102173480,8610,8600,8610,8600,49
|
|
20240214,123000,1101751980,8600,8600,8610,8600,349
|
|
20240214,122900,1098750340,8600,8610,8610,8600,207
|
|
20240214,122800,1096969080,8600,8600,8600,8600,969
|
|
20240214,122700,1088635680,8600,8600,8610,8600,372
|
|
20240214,122600,1085436470,8610,8610,8610,8600,12
|
|
20240214,122500,1085333160,8600,8610,8610,8600,190
|
|
20240214,122400,1083698270,8600,8610,8610,8600,396
|
|
20240214,122300,1080292010,8600,8600,8610,8600,89
|
|
20240214,122200,1079526230,8600,8600,8610,8600,438
|
|
20240214,122100,1075759070,8610,8610,8610,8610,0
|
|
20240214,122000,1075759070,8610,8610,8610,8610,85
|
|
20240214,121900,1075027220,8600,8610,8610,8600,834
|
|
20240214,121800,1067849750,8610,8610,8610,8600,450
|
|
20240214,121700,1063975770,8610,8610,8610,8600,158
|
|
20240214,121600,1062616390,8610,8610,8610,8600,802
|
|
20240214,121500,1055713410,8610,8610,8610,8610,7
|
|
20240214,121400,1055653140,8610,8610,8610,8600,1073
|
|
20240214,121300,1046418510,8620,8620,8620,8610,85
|
|
20240214,121200,1045686360,8600,8600,8600,8600,201
|
|
20240214,121100,1043957760,8600,8610,8620,8600,362
|
|
20240214,121000,1040840810,8610,8610,8620,8610,888
|
|
20240214,120900,1033191220,8620,8620,8620,8620,6
|
|
20240214,120800,1033139500,8650,8640,8650,8640,153
|
|
20240214,120700,1031817560,8610,8600,8610,8600,2476
|
|
20240214,120600,1010519960,8600,8600,8600,8590,156
|
|
20240214,120500,1009179750,8590,8600,8600,8590,235
|
|
20240214,120400,1007161060,8600,8600,8600,8600,8
|
|
20240214,120300,1007092260,8600,8590,8600,8590,247
|
|
20240214,120200,1004970290,8590,8590,8600,8590,58
|
|
20240214,120100,1004472020,8590,8590,8590,8590,101
|
|
20240214,120000,1003604430,8590,8600,8600,8590,539
|
|
20240214,115900,998972330,8590,8590,8590,8590,102
|
|
20240214,115800,998096150,8590,8590,8600,8590,124
|
|
20240214,115700,997030930,8590,8590,8600,8590,1234
|
|
20240214,115600,986422760,8600,8590,8600,8590,303
|
|
20240214,115500,983819980,8590,8590,8600,8590,213
|
|
20240214,115400,981990260,8600,8610,8610,8600,367
|
|
20240214,115300,978831650,8610,8620,8620,8610,56
|
|
20240214,115200,978348990,8630,8630,8630,8630,0
|
|
20240214,115100,978348990,8630,8630,8630,8620,104
|
|
20240214,115000,977451570,8590,8600,8600,8590,543
|
|
20240214,114900,972786300,8590,8590,8600,8590,1454
|
|
20240214,114800,960287530,8600,8590,8600,8590,72
|
|
20240214,114700,959668940,8600,8610,8610,8600,670
|
|
20240214,114600,953906880,8610,8630,8630,8610,535
|
|
20240214,114500,949298730,8630,8640,8640,8630,6
|
|
20240214,114400,949246940,8620,8610,8620,8610,877
|
|
20240214,114300,941689210,8610,8610,8610,8600,1954
|
|
20240214,114200,924867450,8610,8610,8610,8600,147
|
|
20240214,114100,923601790,8610,8640,8640,8600,1395
|
|
20240214,114000,911585620,8640,8650,8650,8630,1037
|
|
20240214,113900,902628860,8650,8640,8650,8640,966
|
|
20240214,113800,894274380,8640,8640,8650,8640,655
|
|
20240214,113700,888615130,8650,8640,8650,8640,87
|
|
20240214,113600,887863240,8650,8650,8650,8650,314
|
|
20240214,113500,885147140,8650,8660,8660,8650,417
|
|
20240214,113400,881539360,8660,8660,8660,8650,316
|
|
20240214,113300,878803810,8650,8660,8660,8640,581
|
|
20240214,113200,873776860,8660,8660,8660,8650,214
|
|
20240214,113100,871923670,8680,8680,8680,8680,5
|
|
20240214,113000,871880270,8680,8680,8680,8670,560
|
|
20240214,112900,867021690,8680,8680,8690,8650,226
|
|
20240214,112800,865060750,8690,8720,8720,8690,1056
|
|
20240214,112700,855869340,8720,8730,8730,8700,9052
|
|
20240214,112600,776935820,8750,8730,8750,8720,436
|
|
20240214,112500,773129790,8750,8760,8760,8740,523
|
|
20240214,112400,768554510,8750,8770,8770,8750,1423
|
|
20240214,112300,756091560,8780,8780,8780,8780,350
|
|
20240214,112200,753018560,8790,8790,8790,8760,713
|
|
20240214,112100,746757930,8800,8810,8810,8800,525
|
|
20240214,112000,742137920,8810,8830,8830,8810,2757
|
|
20240214,111900,717822580,8830,8830,8830,8830,2776
|
|
20240214,111800,693310500,8840,8820,8840,8820,622
|
|
20240214,111700,687818220,8830,8830,8830,8830,621
|
|
20240214,111600,682334790,8820,8830,8830,8820,272
|
|
20240214,111500,679935690,8820,8820,8820,8820,18
|
|
20240214,111400,679776930,8830,8830,8830,8820,231
|
|
20240214,111300,677739420,8830,8820,8830,8820,327
|
|
20240214,111200,674852080,8820,8830,8830,8820,378
|
|
20240214,111100,671515890,8830,8830,8830,8820,341
|
|
20240214,111000,668508090,8830,8830,8830,8830,0
|
|
20240214,110900,668508090,8830,8830,8830,8830,6
|
|
20240214,110800,668455110,8820,8830,8830,8820,20
|
|
20240214,110700,668278650,8820,8830,8830,8820,65
|
|
20240214,110600,667705090,8840,8830,8840,8830,203
|
|
20240214,110500,665911480,8820,8830,8830,8820,66
|
|
20240214,110400,665329300,8830,8830,8830,8830,116
|
|
20240214,110300,664305020,8840,8850,8850,8840,51
|
|
20240214,110200,663854130,8850,8850,8850,8840,53
|
|
20240214,110100,663385190,8850,8840,8850,8840,152
|
|
20240214,110000,662040640,8840,8830,8840,8830,96
|
|
20240214,105900,661192900,8830,8850,8850,8830,102
|
|
20240214,105800,660292210,8850,8850,8860,8850,150
|
|
20240214,105700,658964650,8850,8850,8850,8820,266
|
|
20240214,105600,656613470,8850,8830,8850,8830,198
|
|
20240214,105500,654861430,8820,8850,8850,8820,186
|
|
20240214,105400,653216510,8860,8860,8860,8850,143
|
|
20240214,105300,651949880,8850,8850,8850,8820,571
|
|
20240214,105200,646899140,8850,8840,8850,8840,2091
|
|
20240214,105100,628401710,8840,8830,8840,8830,184
|
|
20240214,105000,626776930,8820,8810,8820,8810,839
|
|
20240214,104900,619376960,8810,8810,8820,8810,35
|
|
20240214,104800,619068600,8810,8790,8810,8790,3449
|
|
20240214,104700,588717710,8790,8790,8790,8790,6
|
|
20240214,104600,588664970,8780,8800,8800,8780,41
|
|
20240214,104500,588304720,8800,8780,8800,8780,256
|
|
20240214,104400,586053390,8790,8790,8790,8790,35
|
|
20240214,104300,585745740,8790,8800,8800,8790,45
|
|
20240214,104200,585350130,8790,8790,8790,8790,80
|
|
20240214,104100,584646930,8790,8790,8790,8790,159
|
|
20240214,104000,583249320,8800,8780,8800,8780,340
|
|
20240214,103900,580262000,8790,8800,8800,8790,136
|
|
20240214,103800,579066510,8790,8800,8800,8790,10
|
|
20240214,103700,578978550,8810,8810,8810,8810,9
|
|
20240214,103600,578899260,8800,8810,8820,8800,17
|
|
20240214,103500,578749440,8810,8810,8810,8800,214
|
|
20240214,103400,576864580,8800,8780,8800,8780,104
|
|
20240214,103300,575949710,8780,8780,8780,8780,26
|
|
20240214,103200,575721430,8770,8780,8780,8770,20
|
|
20240214,103100,575545970,8780,8790,8790,8780,302
|
|
20240214,103000,572893430,8800,8810,8810,8800,525
|
|
20240214,102900,568273420,8810,8820,8820,8810,301
|
|
20240214,102800,565619120,8820,8820,8820,8820,0
|
|
20240214,102700,565619120,8820,8810,8820,8810,8
|
|
20240214,102600,565548590,8810,8820,8820,8810,78
|
|
20240214,102500,564861120,8830,8830,8830,8830,7
|
|
20240214,102400,564799310,8830,8820,8840,8820,218
|
|
20240214,102300,562875260,8810,8820,8820,8810,13
|
|
20240214,102200,562760650,8810,8810,8810,8810,108
|
|
20240214,102100,561809170,8810,8820,8820,8810,61
|
|
20240214,102000,561271710,8820,8810,8820,8810,140
|
|
20240214,101900,560038210,8820,8820,8820,8820,119
|
|
20240214,101800,558988630,8800,8810,8820,8800,288
|
|
20240214,101700,556452160,8810,8810,8810,8810,67
|
|
20240214,101600,555861890,8810,8810,8820,8810,165
|
|
20240214,101500,554408180,8820,8830,8830,8820,436
|
|
20240214,101400,550559400,8830,8820,8840,8820,302
|
|
20240214,101300,547893170,8830,8810,8840,8810,2063
|
|
20240214,101200,529679270,8810,8820,8820,8810,3414
|
|
20240214,101100,499601920,8820,8830,8840,8820,457
|
|
20240214,101000,495569250,8830,8830,8830,8830,1985
|
|
20240214,100900,478041700,8820,8820,8830,8820,261
|
|
20240214,100800,475739640,8820,8820,8830,8820,1576
|
|
20240214,100700,461836490,8810,8790,8810,8790,1140
|
|
20240214,100600,451803860,8780,8790,8790,8780,5
|
|
20240214,100500,451759930,8790,8760,8790,8750,1579
|
|
20240214,100400,437894120,8760,8760,8760,8750,303
|
|
20240214,100300,435242710,8760,8770,8770,8760,248
|
|
20240214,100200,433068840,8770,8750,8780,8750,455
|
|
20240214,100100,429080560,8760,8780,8780,8760,186
|
|
20240214,100000,427449670,8770,8770,8770,8770,111
|
|
20240214,095900,426476200,8770,8760,8770,8760,384
|
|
20240214,095800,423109870,8760,8740,8760,8730,541
|
|
20240214,095700,418376120,8730,8730,8740,8730,499
|
|
20240214,095600,414015640,8730,8720,8730,8720,529
|
|
20240214,095500,409401720,8720,8720,8730,8720,2692
|
|
20240214,095400,385925670,8720,8620,8720,8620,4757
|
|
20240214,095300,344496480,8610,8630,8630,8610,159
|
|
20240214,095200,343124570,8620,8600,8620,8600,1742
|
|
20240214,095100,328131940,8590,8590,8590,8590,46
|
|
20240214,095000,327736800,8580,8590,8590,8580,80
|
|
20240214,094900,327050150,8590,8590,8590,8590,24
|
|
20240214,094800,326843990,8590,8590,8590,8590,44
|
|
20240214,094700,326466030,8590,8570,8590,8570,60
|
|
20240214,094600,325951240,8580,8590,8590,8570,707
|
|
20240214,094500,319890210,8590,8590,8590,8590,5
|
|
20240214,094400,319847260,8600,8600,8600,8600,225
|
|
20240214,094300,317912260,8600,8580,8600,8580,1118
|
|
20240214,094200,308299110,8600,8600,8600,8600,136
|
|
20240214,094100,307129510,8600,8620,8620,8600,7674
|
|
20240214,094000,241130350,8620,8580,8650,8580,3113
|
|
20240214,093900,214348450,8570,8580,8580,8570,703
|
|
20240214,093800,208317480,8570,8560,8570,8560,333
|
|
20240214,093700,205464010,8560,8560,8560,8560,132
|
|
20240214,093600,204334090,8570,8580,8580,8560,242
|
|
20240214,093500,202259550,8560,8550,8560,8550,419
|
|
20240214,093400,198673030,8550,8560,8560,8550,18
|
|
20240214,093300,198519060,8550,8520,8550,8520,2065
|
|
20240214,093200,180901430,8500,8520,8520,8500,1047
|
|
20240214,093100,171999630,8530,8530,8530,8530,273
|
|
20240214,093000,169670940,8530,8520,8530,8520,504
|
|
20240214,092900,165373600,8500,8520,8530,8500,2168
|
|
20240214,092800,146929900,8520,8540,8540,8520,1507
|
|
20240214,092700,134080050,8530,8560,8560,8530,226
|
|
20240214,092600,132151250,8550,8560,8570,8550,214
|
|
20240214,092500,130318900,8560,8560,8580,8550,333
|
|
20240214,092400,127468350,8560,8560,8580,8560,408
|
|
20240214,092300,123972870,8560,8550,8570,8550,587
|
|
20240214,092200,118948150,8550,8560,8570,8550,1017
|
|
20240214,092100,110244720,8550,8540,8550,8540,552
|
|
20240214,092000,105529730,8540,8540,8540,8540,441
|
|
20240214,091900,101763590,8540,8560,8560,8540,223
|
|
20240214,091800,99858510,8550,8540,8550,8540,205
|
|
20240214,091700,98107260,8540,8540,8560,8540,375
|
|
20240214,091600,94902040,8540,8540,8540,8540,181
|
|
20240214,091500,93356300,8540,8540,8540,8530,278
|
|
20240214,091400,90983760,8540,8540,8540,8540,212
|
|
20240214,091300,89173280,8540,8550,8550,8540,475
|
|
20240214,091200,85116770,8560,8560,8560,8560,484
|
|
20240214,091100,80973730,8550,8550,8560,8540,425
|
|
20240214,091000,77342190,8540,8540,8540,8540,65
|
|
20240214,090900,76787090,8540,8540,8540,8540,270
|
|
20240214,090800,74481290,8530,8550,8550,8530,2900
|
|
20240214,090700,49689980,8560,8570,8570,8560,605
|
|
20240214,090600,44509620,8570,8580,8600,8570,114
|
|
20240214,090500,43530920,8600,8600,8600,8600,15
|
|
20240214,090400,43401920,8600,8570,8600,8570,771
|
|
20240214,090300,36771920,8600,8540,8600,8540,1881
|
|
20240214,090200,20647320,8530,8490,8530,8490,201
|
|
20240214,090100,18939070,8490,8490,8500,8490,754
|
|
20240214,090000,12532580,8500,8470,8500,8470,1477
|