722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205900,907135200,8660,8660,8660,8660,1060
|
|
20240215,205800,907135200,8660,8660,8660,8660,0
|
|
20240215,205700,907135200,8660,8660,8660,8660,0
|
|
20240215,205600,907135200,8660,8660,8660,8660,0
|
|
20240215,205500,907135200,8660,8660,8660,8660,0
|
|
20240215,205400,907135200,8660,8660,8660,8660,0
|
|
20240215,205300,907135200,8660,8660,8660,8660,0
|
|
20240215,205200,907135200,8660,8660,8660,8660,0
|
|
20240215,205100,907135200,8660,8660,8660,8660,0
|
|
20240215,205000,907135200,8660,8660,8660,8660,0
|
|
20240215,204900,907135200,8660,8660,8660,8660,0
|
|
20240215,204800,907135200,8660,8660,8660,8660,0
|
|
20240215,204700,907135200,8660,8660,8660,8660,0
|
|
20240215,204600,907135200,8660,8660,8660,8660,0
|
|
20240215,204500,907135200,8660,8660,8660,8660,0
|
|
20240215,204400,907135200,8660,8660,8660,8660,0
|
|
20240215,204300,907135200,8660,8660,8660,8660,0
|
|
20240215,204200,907135200,8660,8660,8660,8660,0
|
|
20240215,204100,907135200,8660,8660,8660,8660,0
|
|
20240215,204000,907135200,8660,8660,8660,8660,0
|
|
20240215,203900,907135200,8660,8660,8660,8660,0
|
|
20240215,203800,907135200,8660,8660,8660,8660,0
|
|
20240215,203700,907135200,8660,8660,8660,8660,0
|
|
20240215,203600,907135200,8660,8660,8660,8660,0
|
|
20240215,203500,907135200,8660,8660,8660,8660,0
|
|
20240215,203400,907135200,8660,8660,8660,8660,0
|
|
20240215,203300,907135200,8660,8660,8660,8660,0
|
|
20240215,203200,907135200,8660,8660,8660,8660,0
|
|
20240215,203100,907135200,8660,8660,8660,8660,0
|
|
20240215,203000,907135200,8660,8660,8660,8660,0
|
|
20240215,202900,907135200,8660,8660,8660,8660,1060
|
|
20240215,202800,907135200,8660,8660,8660,8660,0
|
|
20240215,202700,907135200,8660,8660,8660,8660,0
|
|
20240215,202600,907135200,8660,8660,8660,8660,0
|
|
20240215,202500,907135200,8660,8660,8660,8660,0
|
|
20240215,202400,907135200,8660,8660,8660,8660,0
|
|
20240215,202300,907135200,8660,8660,8660,8660,0
|
|
20240215,202200,907135200,8660,8660,8660,8660,0
|
|
20240215,202100,907135200,8660,8660,8660,8660,0
|
|
20240215,202000,907135200,8660,8660,8660,8660,0
|
|
20240215,201900,907135200,8660,8660,8660,8660,0
|
|
20240215,201800,907135200,8660,8660,8660,8660,0
|
|
20240215,201700,907135200,8660,8660,8660,8660,0
|
|
20240215,201600,907135200,8660,8660,8660,8660,0
|
|
20240215,201500,907135200,8660,8660,8660,8660,0
|
|
20240215,201400,907135200,8660,8660,8660,8660,0
|
|
20240215,201300,907135200,8660,8660,8660,8660,0
|
|
20240215,201200,907135200,8660,8660,8660,8660,0
|
|
20240215,201100,907135200,8660,8660,8660,8660,0
|
|
20240215,201000,907135200,8660,8660,8660,8660,0
|
|
20240215,200900,907135200,8660,8660,8660,8660,0
|
|
20240215,200800,907135200,8660,8660,8660,8660,0
|
|
20240215,200700,907135200,8660,8660,8660,8660,0
|
|
20240215,200600,907135200,8660,8660,8660,8660,0
|
|
20240215,200500,907135200,8660,8660,8660,8660,0
|
|
20240215,200400,907135200,8660,8660,8660,8660,0
|
|
20240215,200300,907135200,8660,8660,8660,8660,0
|
|
20240215,200200,907135200,8660,8660,8660,8660,0
|
|
20240215,200100,907135200,8660,8660,8660,8660,0
|
|
20240215,200000,907135200,8660,8660,8660,8660,0
|
|
20240215,195900,907135200,8660,8660,8660,8660,1060
|
|
20240215,195800,907135200,8660,8660,8660,8660,0
|
|
20240215,195700,907135200,8660,8660,8660,8660,0
|
|
20240215,195600,907135200,8660,8660,8660,8660,0
|
|
20240215,195500,907135200,8660,8660,8660,8660,0
|
|
20240215,195400,907135200,8660,8660,8660,8660,0
|
|
20240215,195300,907135200,8660,8660,8660,8660,0
|
|
20240215,195200,907135200,8660,8660,8660,8660,0
|
|
20240215,195100,907135200,8660,8660,8660,8660,0
|
|
20240215,195000,907135200,8660,8660,8660,8660,0
|
|
20240215,194900,907135200,8660,8660,8660,8660,0
|
|
20240215,194800,907135200,8660,8660,8660,8660,0
|
|
20240215,194700,907135200,8660,8660,8660,8660,0
|
|
20240215,194600,907135200,8660,8660,8660,8660,0
|
|
20240215,194500,907135200,8660,8660,8660,8660,0
|
|
20240215,194400,907135200,8660,8660,8660,8660,0
|
|
20240215,194300,907135200,8660,8660,8660,8660,0
|
|
20240215,194200,907135200,8660,8660,8660,8660,0
|
|
20240215,194100,907135200,8660,8660,8660,8660,0
|
|
20240215,194000,907135200,8660,8660,8660,8660,0
|
|
20240215,193900,907135200,8660,8660,8660,8660,0
|
|
20240215,193800,907135200,8660,8660,8660,8660,0
|
|
20240215,193700,907135200,8660,8660,8660,8660,0
|
|
20240215,193600,907135200,8660,8660,8660,8660,0
|
|
20240215,193500,907135200,8660,8660,8660,8660,0
|
|
20240215,193400,907135200,8660,8660,8660,8660,0
|
|
20240215,193300,907135200,8660,8660,8660,8660,0
|
|
20240215,193200,907135200,8660,8660,8660,8660,0
|
|
20240215,193100,907135200,8660,8660,8660,8660,0
|
|
20240215,193000,907135200,8660,8660,8660,8660,0
|
|
20240215,192900,907135200,8660,8660,8660,8660,1060
|
|
20240215,192800,907135200,8660,8660,8660,8660,0
|
|
20240215,192700,907135200,8660,8660,8660,8660,0
|
|
20240215,192600,907135200,8660,8660,8660,8660,0
|
|
20240215,192500,907135200,8660,8660,8660,8660,0
|
|
20240215,192400,907135200,8660,8660,8660,8660,0
|
|
20240215,192300,907135200,8660,8660,8660,8660,0
|
|
20240215,192200,907135200,8660,8660,8660,8660,0
|
|
20240215,192100,907135200,8660,8660,8660,8660,0
|
|
20240215,192000,907135200,8660,8660,8660,8660,0
|
|
20240215,191900,907135200,8660,8660,8660,8660,0
|
|
20240215,191800,907135200,8660,8660,8660,8660,0
|
|
20240215,191700,907135200,8660,8660,8660,8660,0
|
|
20240215,191600,907135200,8660,8660,8660,8660,0
|
|
20240215,191500,907135200,8660,8660,8660,8660,0
|
|
20240215,191400,907135200,8660,8660,8660,8660,0
|
|
20240215,191300,907135200,8660,8660,8660,8660,0
|
|
20240215,191200,907135200,8660,8660,8660,8660,0
|
|
20240215,191100,907135200,8660,8660,8660,8660,0
|
|
20240215,191000,907135200,8660,8660,8660,8660,0
|
|
20240215,190900,907135200,8660,8660,8660,8660,0
|
|
20240215,190800,907135200,8660,8660,8660,8660,0
|
|
20240215,190700,907135200,8660,8660,8660,8660,0
|
|
20240215,190600,907135200,8660,8660,8660,8660,0
|
|
20240215,190500,907135200,8660,8660,8660,8660,0
|
|
20240215,190400,907135200,8660,8660,8660,8660,0
|
|
20240215,190300,907135200,8660,8660,8660,8660,0
|
|
20240215,190200,907135200,8660,8660,8660,8660,0
|
|
20240215,190100,907135200,8660,8660,8660,8660,0
|
|
20240215,190000,907135200,8660,8660,8660,8660,0
|
|
20240215,185900,907135200,8660,8660,8660,8660,1060
|
|
20240215,185800,907135200,8660,8660,8660,8660,0
|
|
20240215,185700,907135200,8660,8660,8660,8660,0
|
|
20240215,185600,907135200,8660,8660,8660,8660,0
|
|
20240215,185500,907135200,8660,8660,8660,8660,0
|
|
20240215,185400,907135200,8660,8660,8660,8660,0
|
|
20240215,185300,907135200,8660,8660,8660,8660,0
|
|
20240215,185200,907135200,8660,8660,8660,8660,0
|
|
20240215,185100,907135200,8660,8660,8660,8660,0
|
|
20240215,185000,907135200,8660,8660,8660,8660,0
|
|
20240215,184900,907135200,8660,8660,8660,8660,0
|
|
20240215,184800,907135200,8660,8660,8660,8660,0
|
|
20240215,184700,907135200,8660,8660,8660,8660,0
|
|
20240215,184600,907135200,8660,8660,8660,8660,0
|
|
20240215,184500,907135200,8660,8660,8660,8660,0
|
|
20240215,184400,907135200,8660,8660,8660,8660,0
|
|
20240215,184300,907135200,8660,8660,8660,8660,0
|
|
20240215,184200,907135200,8660,8660,8660,8660,0
|
|
20240215,184100,907135200,8660,8660,8660,8660,0
|
|
20240215,184000,907135200,8660,8660,8660,8660,0
|
|
20240215,183900,907135200,8660,8660,8660,8660,0
|
|
20240215,183800,907135200,8660,8660,8660,8660,0
|
|
20240215,183700,907135200,8660,8660,8660,8660,0
|
|
20240215,183600,907135200,8660,8660,8660,8660,0
|
|
20240215,183500,907135200,8660,8660,8660,8660,0
|
|
20240215,183400,907135200,8660,8660,8660,8660,0
|
|
20240215,183300,907135200,8660,8660,8660,8660,0
|
|
20240215,183200,907135200,8660,8660,8660,8660,0
|
|
20240215,183100,907135200,8660,8660,8660,8660,0
|
|
20240215,183000,907135200,8660,8660,8660,8660,0
|
|
20240215,182900,907135200,8660,8660,8660,8660,1060
|
|
20240215,182800,907135200,8660,8660,8660,8660,0
|
|
20240215,182700,907135200,8660,8660,8660,8660,0
|
|
20240215,182600,907135200,8660,8660,8660,8660,0
|
|
20240215,182500,907135200,8660,8660,8660,8660,0
|
|
20240215,182400,907135200,8660,8660,8660,8660,0
|
|
20240215,182300,907135200,8660,8660,8660,8660,0
|
|
20240215,182200,907135200,8660,8660,8660,8660,0
|
|
20240215,182100,907135200,8660,8660,8660,8660,0
|
|
20240215,182000,907135200,8660,8660,8660,8660,0
|
|
20240215,181900,907135200,8660,8660,8660,8660,0
|
|
20240215,181800,907135200,8660,8660,8660,8660,0
|
|
20240215,181700,907135200,8660,8660,8660,8660,0
|
|
20240215,181600,907135200,8660,8660,8660,8660,0
|
|
20240215,181500,907135200,8660,8660,8660,8660,0
|
|
20240215,181400,907135200,8660,8660,8660,8660,0
|
|
20240215,181300,907135200,8660,8660,8660,8660,0
|
|
20240215,181200,907135200,8660,8660,8660,8660,0
|
|
20240215,181100,907135200,8660,8660,8660,8660,0
|
|
20240215,181000,907135200,8660,8660,8660,8660,0
|
|
20240215,180900,907135200,8660,8660,8660,8660,0
|
|
20240215,180800,907135200,8660,8660,8660,8660,0
|
|
20240215,180700,907135200,8660,8660,8660,8660,0
|
|
20240215,180600,907135200,8660,8660,8660,8660,0
|
|
20240215,180500,907135200,8660,8660,8660,8660,0
|
|
20240215,180400,907135200,8660,8660,8660,8660,0
|
|
20240215,180300,907135200,8660,8660,8660,8660,0
|
|
20240215,180200,907135200,8660,8660,8660,8660,0
|
|
20240215,180100,907135200,8660,8660,8660,8660,0
|
|
20240215,180000,907135200,8660,8660,8660,8660,0
|
|
20240215,175900,907135200,8660,8660,8660,8660,1060
|
|
20240215,175800,907135200,8660,8660,8660,8660,0
|
|
20240215,175700,907135200,8660,8660,8660,8660,0
|
|
20240215,175600,907135200,8660,8660,8660,8660,0
|
|
20240215,175500,907135200,8660,8660,8660,8660,0
|
|
20240215,175400,907135200,8660,8660,8660,8660,0
|
|
20240215,175300,907135200,8660,8660,8660,8660,0
|
|
20240215,175200,907135200,8660,8660,8660,8660,0
|
|
20240215,175100,907135200,8660,8660,8660,8660,0
|
|
20240215,175000,907135200,8660,8660,8660,8660,0
|
|
20240215,174900,907135200,8660,8660,8660,8660,0
|
|
20240215,174800,907135200,8660,8660,8660,8660,0
|
|
20240215,174700,907135200,8660,8660,8660,8660,0
|
|
20240215,174600,907135200,8660,8660,8660,8660,0
|
|
20240215,174500,907135200,8660,8660,8660,8660,0
|
|
20240215,174400,907135200,8660,8660,8660,8660,0
|
|
20240215,174300,907135200,8660,8660,8660,8660,0
|
|
20240215,174200,907135200,8660,8660,8660,8660,0
|
|
20240215,174100,907135200,8660,8660,8660,8660,0
|
|
20240215,174000,907135200,8660,8660,8660,8660,0
|
|
20240215,173900,907135200,8660,8660,8660,8660,0
|
|
20240215,173800,907135200,8660,8660,8660,8660,0
|
|
20240215,173700,907135200,8660,8660,8660,8660,0
|
|
20240215,173600,907135200,8660,8660,8660,8660,0
|
|
20240215,173500,907135200,8660,8660,8660,8660,0
|
|
20240215,173400,907135200,8660,8660,8660,8660,0
|
|
20240215,173300,907135200,8660,8660,8660,8660,0
|
|
20240215,173200,907135200,8660,8660,8660,8660,0
|
|
20240215,173100,907135200,8660,8660,8660,8660,0
|
|
20240215,173000,907135200,8660,8660,8660,8660,0
|
|
20240215,172900,907135200,8660,8660,8660,8660,1060
|
|
20240215,172800,907135200,8660,8660,8660,8660,0
|
|
20240215,172700,907135200,8660,8660,8660,8660,0
|
|
20240215,172600,907135200,8660,8660,8660,8660,0
|
|
20240215,172500,907135200,8660,8660,8660,8660,0
|
|
20240215,172400,907135200,8660,8660,8660,8660,0
|
|
20240215,172300,907135200,8660,8660,8660,8660,0
|
|
20240215,172200,907135200,8660,8660,8660,8660,0
|
|
20240215,172100,907135200,8660,8660,8660,8660,0
|
|
20240215,172000,907135200,8660,8660,8660,8660,0
|
|
20240215,171900,907135200,8660,8660,8660,8660,0
|
|
20240215,171800,907135200,8660,8660,8660,8660,0
|
|
20240215,171700,907135200,8660,8660,8660,8660,0
|
|
20240215,171600,907135200,8660,8660,8660,8660,0
|
|
20240215,171500,907135200,8660,8660,8660,8660,0
|
|
20240215,171400,907135200,8660,8660,8660,8660,0
|
|
20240215,171300,907135200,8660,8660,8660,8660,0
|
|
20240215,171200,907135200,8660,8660,8660,8660,0
|
|
20240215,171100,907135200,8660,8660,8660,8660,0
|
|
20240215,171000,907135200,8660,8660,8660,8660,0
|
|
20240215,170900,907135200,8660,8660,8660,8660,0
|
|
20240215,170800,907135200,8660,8660,8660,8660,0
|
|
20240215,170700,907135200,8660,8660,8660,8660,0
|
|
20240215,170600,907135200,8660,8660,8660,8660,0
|
|
20240215,170500,907135200,8660,8660,8660,8660,0
|
|
20240215,170400,907135200,8660,8660,8660,8660,0
|
|
20240215,170300,907135200,8660,8660,8660,8660,0
|
|
20240215,170200,907135200,8660,8660,8660,8660,0
|
|
20240215,170100,907135200,8660,8660,8660,8660,0
|
|
20240215,170000,907135200,8660,8660,8660,8660,0
|
|
20240215,165900,907135200,8660,8660,8660,8660,1060
|
|
20240215,165800,907135200,8660,8660,8660,8660,0
|
|
20240215,165700,907135200,8660,8660,8660,8660,0
|
|
20240215,165600,907135200,8660,8660,8660,8660,0
|
|
20240215,165500,907135200,8660,8660,8660,8660,0
|
|
20240215,165400,907135200,8660,8660,8660,8660,0
|
|
20240215,165300,907135200,8660,8660,8660,8660,0
|
|
20240215,165200,907135200,8660,8660,8660,8660,0
|
|
20240215,165100,907135200,8660,8660,8660,8660,0
|
|
20240215,165000,907135200,8660,8660,8660,8660,0
|
|
20240215,164900,907135200,8660,8660,8660,8660,0
|
|
20240215,164800,907135200,8660,8660,8660,8660,0
|
|
20240215,164700,907135200,8660,8660,8660,8660,0
|
|
20240215,164600,907135200,8660,8660,8660,8660,0
|
|
20240215,164500,907135200,8660,8660,8660,8660,0
|
|
20240215,164400,907135200,8660,8660,8660,8660,0
|
|
20240215,164300,907135200,8660,8660,8660,8660,0
|
|
20240215,164200,907135200,8660,8660,8660,8660,0
|
|
20240215,164100,907135200,8660,8660,8660,8660,0
|
|
20240215,164000,907135200,8660,8660,8660,8660,0
|
|
20240215,163900,907135200,8660,8660,8660,8660,0
|
|
20240215,163800,907135200,8660,8660,8660,8660,0
|
|
20240215,163700,907135200,8660,8660,8660,8660,0
|
|
20240215,163600,907135200,8660,8660,8660,8660,0
|
|
20240215,163500,907135200,8660,8660,8660,8660,0
|
|
20240215,163400,907135200,8660,8660,8660,8660,0
|
|
20240215,163300,907135200,8660,8660,8660,8660,0
|
|
20240215,163200,907135200,8660,8660,8660,8660,0
|
|
20240215,163100,907135200,8660,8660,8660,8660,0
|
|
20240215,163000,907135200,8660,8660,8660,8660,0
|
|
20240215,162900,907135200,8660,8660,8660,8660,1060
|
|
20240215,162800,907135200,8660,8660,8660,8660,0
|
|
20240215,162700,907135200,8660,8660,8660,8660,0
|
|
20240215,162600,907135200,8660,8660,8660,8660,0
|
|
20240215,162500,907135200,8660,8660,8660,8660,0
|
|
20240215,162400,907135200,8660,8660,8660,8660,0
|
|
20240215,162300,907135200,8660,8660,8660,8660,0
|
|
20240215,162200,907135200,8660,8660,8660,8660,0
|
|
20240215,162100,907135200,8660,8660,8660,8660,0
|
|
20240215,162000,907135200,8660,8660,8660,8660,0
|
|
20240215,161900,907135200,8660,8660,8660,8660,0
|
|
20240215,161800,907135200,8660,8660,8660,8660,0
|
|
20240215,161700,907135200,8660,8660,8660,8660,0
|
|
20240215,161600,907135200,8660,8660,8660,8660,0
|
|
20240215,161500,907135200,8660,8660,8660,8660,0
|
|
20240215,161400,907135200,8660,8660,8660,8660,0
|
|
20240215,161300,907135200,8660,8660,8660,8660,0
|
|
20240215,161200,907135200,8660,8660,8660,8660,0
|
|
20240215,161100,907135200,8660,8660,8660,8660,0
|
|
20240215,161000,907135200,8660,8660,8660,8660,0
|
|
20240215,160900,907135200,8660,8660,8660,8660,0
|
|
20240215,160800,907135200,8660,8660,8660,8660,0
|
|
20240215,160700,907135200,8660,8660,8660,8660,0
|
|
20240215,160600,907135200,8660,8660,8660,8660,0
|
|
20240215,160500,907135200,8660,8660,8660,8660,0
|
|
20240215,160400,907135200,8660,8660,8660,8660,0
|
|
20240215,160300,907135200,8660,8660,8660,8660,0
|
|
20240215,160200,907135200,8660,8660,8660,8660,0
|
|
20240215,160100,907135200,8660,8660,8660,8660,0
|
|
20240215,160000,907135200,8660,8660,8660,8660,0
|
|
20240215,155900,907135200,8660,8660,8660,8660,1060
|
|
20240215,155800,907135200,8660,8660,8660,8660,0
|
|
20240215,155700,907135200,8660,8660,8660,8660,0
|
|
20240215,155600,907135200,8660,8660,8660,8660,0
|
|
20240215,155500,907135200,8660,8660,8660,8660,0
|
|
20240215,155400,907135200,8660,8660,8660,8660,0
|
|
20240215,155300,907135200,8660,8660,8660,8660,0
|
|
20240215,155200,907135200,8660,8660,8660,8660,0
|
|
20240215,155100,907135200,8660,8660,8660,8660,0
|
|
20240215,155000,907135200,8660,8660,8660,8660,0
|
|
20240215,154900,907135200,8660,8660,8660,8660,0
|
|
20240215,154800,907135200,8660,8660,8660,8660,0
|
|
20240215,154700,907135200,8660,8660,8660,8660,0
|
|
20240215,154600,907135200,8660,8660,8660,8660,0
|
|
20240215,154500,907135200,8660,8660,8660,8660,0
|
|
20240215,154400,907135200,8660,8660,8660,8660,0
|
|
20240215,154300,907135200,8660,8660,8660,8660,0
|
|
20240215,154200,907135200,8660,8660,8660,8660,0
|
|
20240215,154100,907135200,8660,8660,8660,8660,0
|
|
20240215,154000,907135200,8660,8660,8660,8660,0
|
|
20240215,153900,907135200,8660,8660,8660,8660,0
|
|
20240215,153800,907135200,8660,8660,8660,8660,0
|
|
20240215,153700,907135200,8660,8660,8660,8660,0
|
|
20240215,153600,907135200,8660,8660,8660,8660,0
|
|
20240215,153500,907135200,8660,8660,8660,8660,0
|
|
20240215,153400,907135200,8660,8660,8660,8660,0
|
|
20240215,153300,907135200,8660,8660,8660,8660,0
|
|
20240215,153200,907135200,8660,8660,8660,8660,0
|
|
20240215,153100,907135200,8660,8660,8660,8660,0
|
|
20240215,153000,907135200,8660,8660,8660,8660,1060
|
|
20240215,152900,897955600,8690,8690,8690,8690,0
|
|
20240215,152800,897955600,8690,8690,8690,8690,0
|
|
20240215,152700,897955600,8690,8690,8690,8690,0
|
|
20240215,152600,897955600,8690,8690,8690,8690,0
|
|
20240215,152500,897955600,8690,8690,8690,8690,0
|
|
20240215,152400,897955600,8690,8690,8690,8690,0
|
|
20240215,152300,897955600,8690,8690,8690,8690,0
|
|
20240215,152200,897955600,8690,8690,8690,8690,0
|
|
20240215,152100,897955600,8690,8690,8690,8690,0
|
|
20240215,152000,897955600,8690,8690,8690,8690,0
|
|
20240215,151900,897955600,8690,8690,8690,8680,141
|
|
20240215,151800,896730800,8700,8700,8700,8700,1
|
|
20240215,151700,896722100,8700,8700,8700,8700,21
|
|
20240215,151600,896539400,8700,8690,8700,8690,89
|
|
20240215,151500,895765730,8690,8690,8690,8680,93
|
|
20240215,151400,894957920,8690,8690,8700,8690,144
|
|
20240215,151300,893706420,8700,8700,8700,8700,30
|
|
20240215,151200,893445420,8690,8690,8700,8690,113
|
|
20240215,151100,892463150,8700,8700,8700,8690,81
|
|
20240215,151000,891759110,8700,8700,8700,8690,32
|
|
20240215,150900,891480720,8700,8700,8700,8700,214
|
|
20240215,150800,889618920,8690,8700,8700,8690,310
|
|
20240215,150700,886924730,8700,8700,8700,8700,21
|
|
20240215,150600,886742030,8700,8690,8700,8690,79
|
|
20240215,150500,886055230,8690,8700,8700,8690,90
|
|
20240215,150400,885272730,8690,8710,8710,8690,277
|
|
20240215,150300,882863300,8710,8710,8710,8710,49
|
|
20240215,150200,882436510,8700,8710,8710,8700,70
|
|
20240215,150100,881827310,8710,8720,8720,8710,30
|
|
20240215,150000,881565850,8720,8720,8720,8720,29
|
|
20240215,145900,881312970,8720,8720,8730,8720,61
|
|
20240215,145800,880780910,8730,8730,8730,8720,89
|
|
20240215,145700,880004530,8730,8730,8730,8730,15
|
|
20240215,145600,879873580,8720,8720,8730,8720,127
|
|
20240215,145500,878765850,8730,8740,8740,8730,81
|
|
20240215,145400,878058560,8750,8750,8750,8750,23
|
|
20240215,145300,877857310,8760,8760,8760,8760,30
|
|
20240215,145200,877594510,8760,8750,8760,8750,42
|
|
20240215,145100,877226950,8760,8770,8770,8750,508
|
|
20240215,145000,872781490,8770,8750,8770,8740,5338
|
|
20240215,144900,825993050,8750,8750,8750,8750,30
|
|
20240215,144800,825730550,8750,8760,8760,8720,60
|
|
20240215,144700,825205440,8770,8750,8770,8750,1317
|
|
20240215,144600,813671950,8760,8730,8760,8730,651
|
|
20240215,144500,807976930,8730,8720,8730,8720,54
|
|
20240215,144400,807505910,8730,8730,8730,8720,150
|
|
20240215,144300,806197510,8730,8730,8730,8730,29
|
|
20240215,144200,805944340,8730,8730,8730,8730,16
|
|
20240215,144100,805804660,8720,8740,8740,8720,114
|
|
20240215,144000,804809780,8730,8740,8740,8730,29
|
|
20240215,143900,804556480,8740,8730,8750,8730,4104
|
|
20240215,143800,768652790,8730,8720,8740,8710,228
|
|
20240215,143700,766666190,8730,8740,8740,8730,1289
|
|
20240215,143600,755412070,8750,8750,8750,8750,228
|
|
20240215,143500,753417070,8730,8750,8750,8730,710
|
|
20240215,143400,747207720,8750,8730,8760,8700,1617
|
|
20240215,143300,733065910,8730,8700,8730,8700,547
|
|
20240215,143200,728298220,8710,8700,8710,8700,159
|
|
20240215,143100,726914620,8700,8700,8700,8690,123
|
|
20240215,143000,725845450,8700,8700,8700,8690,20
|
|
20240215,142900,725671460,8690,8700,8700,8690,94
|
|
20240215,142800,724854290,8690,8690,8700,8690,85
|
|
20240215,142700,724115480,8700,8700,8700,8700,30
|
|
20240215,142600,723854480,8690,8690,8690,8680,172
|
|
20240215,142500,722360300,8670,8700,8700,8670,210
|
|
20240215,142400,720535000,8700,8700,8700,8690,582
|
|
20240215,142300,715475120,8690,8700,8700,8690,64
|
|
20240215,142200,714918820,8700,8690,8700,8690,888
|
|
20240215,142100,707201950,8690,8690,8690,8680,232
|
|
20240215,142000,705187890,8680,8680,8680,8680,117
|
|
20240215,141900,704172330,8680,8680,8680,8670,280
|
|
20240215,141800,701743430,8680,8680,8680,8680,22
|
|
20240215,141700,701552470,8670,8690,8690,8670,94
|
|
20240215,141600,700737060,8670,8690,8690,8670,23
|
|
20240215,141500,700537210,8700,8700,8700,8650,931
|
|
20240215,141400,692475770,8690,8700,8700,8690,191
|
|
20240215,141300,690815690,8700,8700,8700,8700,16
|
|
20240215,141200,690676490,8700,8690,8700,8690,791
|
|
20240215,141100,683802560,8690,8690,8700,8690,979
|
|
20240215,141000,675294910,8690,8670,8690,8670,1508
|
|
20240215,140900,662206990,8670,8670,8670,8670,30
|
|
20240215,140800,661946890,8660,8660,8670,8660,167
|
|
20240215,140700,660500520,8670,8660,8670,8660,50
|
|
20240215,140600,660067210,8660,8660,8670,8650,703
|
|
20240215,140500,653980370,8660,8660,8660,8650,80
|
|
20240215,140400,653288070,8660,8670,8670,8660,40
|
|
20240215,140300,652941530,8650,8670,8670,8650,69
|
|
20240215,140200,652343860,8670,8650,8670,8650,80
|
|
20240215,140100,651651580,8650,8680,8680,8650,704
|
|
20240215,140000,645559100,8680,8680,8680,8680,29
|
|
20240215,135900,645307380,8680,8680,8680,8680,16
|
|
20240215,135800,645168500,8690,8660,8690,8660,28
|
|
20240215,135700,644925380,8660,8670,8670,8660,184
|
|
20240215,135600,643330740,8660,8670,8670,8660,64
|
|
20240215,135500,642776360,8670,8670,8670,8670,29
|
|
20240215,135400,642524930,8670,8670,8670,8670,16
|
|
20240215,135300,642386210,8680,8680,8690,8680,73
|
|
20240215,135200,641752410,8680,8670,8680,8670,86
|
|
20240215,135100,641006650,8660,8660,8660,8660,65
|
|
20240215,135000,640443750,8670,8670,8670,8660,72
|
|
20240215,134900,639820010,8670,8660,8670,8660,152
|
|
20240215,134800,638503540,8660,8660,8660,8660,29
|
|
20240215,134700,638252400,8650,8660,8660,8650,127
|
|
20240215,134600,637153540,8660,8660,8660,8660,113
|
|
20240215,134500,636174960,8660,8660,8660,8660,30
|
|
20240215,134400,635915160,8650,8660,8660,8650,138
|
|
20240215,134300,634721190,8660,8660,8660,8650,62
|
|
20240215,134200,634184390,8660,8660,8660,8660,71
|
|
20240215,134100,633569530,8670,8670,8670,8670,14
|
|
20240215,134000,633448150,8680,8680,8690,8680,40
|
|
20240215,133900,633100910,8690,8690,8690,8690,16
|
|
20240215,133800,632961870,8690,8690,8690,8670,4949
|
|
20240215,133700,589958240,8690,8710,8710,8690,282
|
|
20240215,133600,587507440,8710,8650,8710,8650,4560
|
|
20240215,133500,547936630,8640,8630,8640,8630,2012
|
|
20240215,133400,530568570,8640,8630,8640,8630,70
|
|
20240215,133300,529964320,8630,8640,8640,8630,142
|
|
20240215,133200,528738440,8640,8640,8640,8640,31
|
|
20240215,133100,528470600,8650,8640,8650,8630,276
|
|
20240215,133000,526087810,8640,8640,8650,8640,34
|
|
20240215,132900,525793820,8640,8640,8650,8640,180
|
|
20240215,132800,524238470,8650,8640,8650,8640,419
|
|
20240215,132700,520618020,8640,8650,8650,8640,194
|
|
20240215,132600,518940410,8650,8670,8670,8650,229
|
|
20240215,132500,516957280,8670,8670,8670,8670,30
|
|
20240215,132400,516697180,8670,8680,8680,8670,20
|
|
20240215,132300,516523740,8680,8660,8680,8650,481
|
|
20240215,132200,512357320,8660,8660,8660,8660,15
|
|
20240215,132100,512227420,8650,8650,8650,8640,3874
|
|
20240215,132000,478721540,8640,8650,8650,8640,123
|
|
20240215,131900,477658370,8650,8650,8650,8650,33
|
|
20240215,131800,477372920,8650,8650,8650,8640,56
|
|
20240215,131700,476888800,8640,8660,8660,8640,73
|
|
20240215,131600,476257870,8660,8650,8660,8650,142
|
|
20240215,131500,475028910,8650,8640,8650,8640,90
|
|
20240215,131400,474251170,8640,8650,8650,8640,61
|
|
20240215,131300,473723970,8630,8660,8660,8630,2057
|
|
20240215,131200,455951700,8660,8660,8660,8660,13
|
|
20240215,131100,455839120,8660,8660,8660,8650,90
|
|
20240215,131000,455060220,8660,8660,8660,8660,35
|
|
20240215,130900,454757120,8660,8660,8660,8660,52
|
|
20240215,130800,454306800,8660,8660,8660,8650,80
|
|
20240215,130700,453614500,8670,8670,8670,8670,14
|
|
20240215,130600,453493120,8660,8660,8660,8660,262
|
|
20240215,130500,451224200,8650,8660,8660,8650,352
|
|
20240215,130400,448175890,8670,8670,8670,8670,31
|
|
20240215,130300,447907120,8680,8670,8680,8670,313
|
|
20240215,130200,445193280,8680,8670,8680,8670,230
|
|
20240215,130100,443199020,8680,8660,8680,8660,93
|
|
20240215,130000,442393370,8650,8660,8660,8650,64
|
|
20240215,125900,441839620,8660,8670,8670,8660,691
|
|
20240215,125800,435855400,8670,8670,8670,8670,14
|
|
20240215,125700,435734020,8670,8670,8670,8660,149
|
|
20240215,125600,434442810,8670,8680,8680,8670,46
|
|
20240215,125500,434043840,8680,8690,8690,8680,302
|
|
20240215,125400,431422330,8680,8670,8680,8670,51
|
|
20240215,125300,430979670,8690,8670,8690,8670,728
|
|
20240215,125200,424657640,8680,8670,8680,8660,812
|
|
20240215,125100,417611770,8680,8680,8680,8680,30
|
|
20240215,125000,417351370,8670,8670,8680,8670,131
|
|
20240215,124900,416215440,8680,8680,8680,8680,40
|
|
20240215,124800,415868240,8680,8680,8680,8680,15
|
|
20240215,124700,415738040,8680,8680,8680,8670,183
|
|
20240215,124600,414151130,8680,8670,8680,8670,89
|
|
20240215,124500,413379360,8680,8680,8680,8680,36
|
|
20240215,124400,413066880,8680,8670,8680,8670,361
|
|
20240215,124300,409936720,8680,8680,8680,8680,14
|
|
20240215,124200,409815200,8680,8680,8680,8680,40
|
|
20240215,124100,409468000,8680,8670,8680,8670,96
|
|
20240215,124000,408635220,8680,8680,8680,8670,76
|
|
20240215,123900,407975990,8680,8670,8680,8670,111
|
|
20240215,123800,407013480,8670,8670,8670,8670,15
|
|
20240215,123700,406883430,8680,8680,8680,8660,156
|
|
20240215,123600,405531250,8680,8680,8680,8680,16
|
|
20240215,123500,405392370,8680,8670,8680,8670,127
|
|
20240215,123400,404291140,8680,8670,8680,8670,76
|
|
20240215,123300,403631920,8670,8660,8670,8660,48
|
|
20240215,123200,403215770,8670,8670,8670,8660,79
|
|
20240215,123100,402531340,8670,8670,8670,8670,15
|
|
20240215,123000,402401290,8670,8660,8670,8660,90
|
|
20240215,122900,401621580,8670,8660,8670,8660,66
|
|
20240215,122800,401049880,8670,8670,8670,8670,35
|
|
20240215,122700,400746430,8660,8670,8670,8660,100
|
|
20240215,122600,399879990,8670,8660,8670,8660,67
|
|
20240215,122500,399299620,8670,8670,8670,8660,33
|
|
20240215,122400,399013530,8670,8670,8670,8660,18
|
|
20240215,122300,398857490,8670,8660,8670,8660,100
|
|
20240215,122200,397991200,8680,8670,8680,8670,30
|
|
20240215,122100,397730930,8660,8670,8670,8660,16
|
|
20240215,122000,397592230,8670,8650,8670,8650,132
|
|
20240215,121900,396449460,8680,8680,8680,8680,14
|
|
20240215,121800,396327940,8680,8680,8680,8670,66
|
|
20240215,121700,395755080,8680,8660,8680,8650,196
|
|
20240215,121600,394058020,8660,8660,8660,8660,28
|
|
20240215,121500,393815540,8680,8670,8680,8670,28
|
|
20240215,121400,393572520,8660,8650,8660,8650,204
|
|
20240215,121300,391806380,8660,8660,8660,8650,80
|
|
20240215,121200,391114080,8660,8660,8660,8650,1078
|
|
20240215,121100,381780630,8670,8660,8670,8660,82
|
|
20240215,121000,381070210,8670,8660,8670,8660,105
|
|
20240215,120900,380160520,8670,8670,8670,8670,24
|
|
20240215,120800,379952440,8660,8670,8670,8660,55
|
|
20240215,120700,379475610,8680,8670,8680,8670,65
|
|
20240215,120600,378911900,8680,8680,8680,8670,132
|
|
20240215,120500,377767160,8680,8680,8680,8670,55
|
|
20240215,120400,377289780,8690,8680,8690,8680,15
|
|
20240215,120300,377159450,8690,8690,8690,8680,96
|
|
20240215,120200,376325870,8680,8680,8690,8680,70
|
|
20240215,120100,375718110,8690,8690,8690,8680,30
|
|
20240215,120000,375457430,8690,8680,8690,8680,95
|
|
20240215,115900,374632520,8690,8680,8690,8680,69
|
|
20240215,115800,374033460,8690,8680,8690,8680,32
|
|
20240215,115700,373755410,8690,8680,8690,8680,409
|
|
20240215,115600,370205100,8690,8690,8690,8680,35
|
|
20240215,115500,369900980,8680,8690,8690,8680,84
|
|
20240215,115400,369171560,8690,8670,8690,8660,1624
|
|
20240215,115300,355079830,8670,8670,8670,8660,80
|
|
20240215,115200,354386740,8660,8660,8670,8660,73
|
|
20240215,115100,353754400,8670,8670,8670,8670,30
|
|
20240215,115000,353494300,8660,8660,8670,8660,87
|
|
20240215,114900,352740730,8660,8670,8670,8660,121
|
|
20240215,114800,351692580,8660,8670,8670,8660,35
|
|
20240215,114700,351389180,8670,8660,8670,8660,63
|
|
20240215,114600,350843460,8660,8670,8670,8660,84
|
|
20240215,114500,350115710,8670,8660,8670,8660,69
|
|
20240215,114400,349517520,8680,8670,8680,8670,36
|
|
20240215,114300,349205060,8670,8680,8680,8670,154
|
|
20240215,114200,347869540,8670,8680,8680,8670,18
|
|
20240215,114100,347713320,8680,8680,8680,8660,30
|
|
20240215,114000,347452960,8670,8660,8680,8650,1225
|
|
20240215,113900,336830160,8660,8660,8660,8650,36
|
|
20240215,113800,336518460,8660,8660,8660,8660,49
|
|
20240215,113700,336094120,8650,8660,8660,8650,86
|
|
20240215,113600,335349890,8650,8650,8660,8650,101
|
|
20240215,113500,334475960,8650,8660,8660,8650,39
|
|
20240215,113400,334138250,8660,8660,8660,8650,86
|
|
20240215,113300,333394040,8650,8660,8660,8650,76
|
|
20240215,113200,332735890,8660,8650,8660,8650,32
|
|
20240215,113100,332458790,8650,8660,8660,8650,81
|
|
20240215,113000,331757850,8650,8650,8660,8650,16
|
|
20240215,112900,331619310,8670,8660,8670,8660,35
|
|
20240215,112800,331316190,8650,8640,8660,8640,76
|
|
20240215,112700,330658550,8660,8650,8660,8650,123
|
|
20240215,112600,329594300,8650,8650,8660,8650,84
|
|
20240215,112500,328867560,8660,8660,8660,8660,14
|
|
20240215,112400,328746320,8660,8660,8660,8640,30
|
|
20240215,112300,328486540,8660,8640,8670,8640,1566
|
|
20240215,112200,314917060,8640,8640,8640,8630,68
|
|
20240215,112100,314329550,8640,8640,8640,8640,29
|
|
20240215,112000,314078990,8630,8630,8640,8630,67
|
|
20240215,111900,313500640,8640,8640,8650,8640,53
|
|
20240215,111800,313042430,8640,8640,8650,8640,70
|
|
20240215,111700,312437480,8640,8630,8640,8630,43
|
|
20240215,111600,312065990,8630,8640,8640,8630,134
|
|
20240215,111500,310909300,8640,8640,8640,8630,30
|
|
20240215,111400,310650110,8640,8640,8640,8640,33
|
|
20240215,111300,310364990,8630,8650,8650,8630,78
|
|
20240215,111200,309691430,8650,8650,8650,8650,29
|
|
20240215,111100,309440580,8640,8640,8640,8630,41
|
|
20240215,111000,309086350,8640,8640,8640,8630,79
|
|
20240215,110900,308404290,8630,8640,8640,8630,730
|
|
20240215,110800,302097120,8640,8630,8640,8630,52
|
|
20240215,110700,301648190,8630,8640,8640,8630,80
|
|
20240215,110600,300957500,8630,8620,8630,8620,125
|
|
20240215,110500,299879560,8630,8630,8630,8620,283
|
|
20240215,110400,297439800,8620,8630,8630,8620,329
|
|
20240215,110300,294603030,8630,8640,8640,8630,64
|
|
20240215,110200,294050550,8640,8640,8640,8630,32
|
|
20240215,110100,293774090,8630,8640,8640,8630,63
|
|
20240215,110000,293230270,8640,8630,8640,8630,106
|
|
20240215,105900,292314850,8630,8630,8630,8620,267
|
|
20240215,105800,290010660,8630,8630,8640,8620,94
|
|
20240215,105700,289199790,8640,8640,8640,8640,131
|
|
20240215,105600,288067950,8630,8640,8640,8630,928
|
|
20240215,105500,280059170,8640,8640,8640,8630,92
|
|
20240215,105400,279264790,8640,8640,8640,8640,48
|
|
20240215,105300,278850070,8640,8630,8640,8630,75
|
|
20240215,105200,278202540,8630,8640,8640,8630,579
|
|
20240215,105100,273205430,8640,8630,8640,8630,23
|
|
20240215,105000,273006800,8640,8630,8640,8630,32
|
|
20240215,104900,272730340,8630,8650,8650,8630,92
|
|
20240215,104800,271935880,8650,8640,8650,8640,49
|
|
20240215,104700,271512380,8640,8640,8640,8640,30
|
|
20240215,104600,271253180,8630,8630,8640,8630,193
|
|
20240215,104500,269587450,8640,8640,8640,8640,230
|
|
20240215,104400,267600250,8640,8650,8650,8640,730
|
|
20240215,104300,261292250,8640,8650,8650,8640,139
|
|
20240215,104200,260091000,8650,8650,8650,8640,168
|
|
20240215,104100,258638280,8650,8670,8670,8650,260
|
|
20240215,104000,256389000,8650,8660,8660,8650,538
|
|
20240215,103900,251735150,8650,8660,8660,8650,307
|
|
20240215,103800,249079430,8660,8660,8660,8660,128
|
|
20240215,103700,247970950,8660,8660,8660,8650,67
|
|
20240215,103600,247391230,8660,8660,8660,8650,90
|
|
20240215,103500,246612410,8660,8660,8660,8660,30
|
|
20240215,103400,246352610,8650,8650,8660,8650,492
|
|
20240215,103300,242096640,8650,8660,8660,8640,58
|
|
20240215,103200,241594940,8660,8650,8660,8650,328
|
|
20240215,103100,238757460,8660,8650,8660,8650,531
|
|
20240215,103000,234160230,8650,8650,8650,8640,329
|
|
20240215,102900,231317380,8640,8650,8650,8640,520
|
|
20240215,102800,226820920,8650,8650,8650,8640,140
|
|
20240215,102700,225610420,8650,8650,8650,8650,71
|
|
20240215,102600,224996270,8650,8640,8650,8640,118
|
|
20240215,102500,223976450,8640,8650,8650,8640,116
|
|
20240215,102400,222973210,8650,8640,8650,8640,71
|
|
20240215,102300,222359700,8630,8640,8640,8630,311
|
|
20240215,102200,219675460,8640,8640,8650,8640,31
|
|
20240215,102100,219407570,8650,8630,8650,8630,100
|
|
20240215,102000,218543990,8630,8630,8630,8620,96
|
|
20240215,101900,217716010,8630,8630,8630,8620,150
|
|
20240215,101800,216422460,8630,8650,8650,8630,930
|
|
20240215,101700,208390720,8650,8660,8670,8650,857
|
|
20240215,101600,200976090,8650,8700,8700,8650,2990
|
|
20240215,101500,175070540,8700,8700,8700,8700,15
|
|
20240215,101400,174940040,8700,8700,8700,8700,319
|
|
20240215,101300,172164740,8700,8710,8710,8700,28
|
|
20240215,101200,171920990,8710,8710,8710,8700,800
|
|
20240215,101100,164960830,8720,8720,8720,8710,80
|
|
20240215,101000,164263730,8720,8720,8720,8720,15
|
|
20240215,100900,164132930,8720,8710,8720,8710,60
|
|
20240215,100800,163610190,8710,8710,8710,8710,78
|
|
20240215,100700,162930810,8710,8700,8710,8700,513
|
|
20240215,100600,158464420,8700,8700,8700,8690,436
|
|
20240215,100500,154671820,8700,8680,8700,8670,316
|
|
20240215,100400,151931370,8700,8700,8700,8680,55
|
|
20240215,100300,151453370,8700,8670,8700,8670,24
|
|
20240215,100200,151244870,8700,8700,8700,8700,30
|
|
20240215,100100,150983870,8700,8700,8700,8700,51
|
|
20240215,100000,150540170,8700,8700,8700,8700,16
|
|
20240215,095900,150400970,8690,8690,8690,8670,982
|
|
20240215,095800,141881480,8690,8690,8690,8690,26
|
|
20240215,095700,141655540,8690,8690,8690,8690,108
|
|
20240215,095600,140717020,8690,8680,8690,8680,301
|
|
20240215,095500,138104010,8690,8690,8690,8690,55
|
|
20240215,095400,137626060,8690,8690,8690,8690,29
|
|
20240215,095300,137374050,8690,8690,8690,8690,19
|
|
20240215,095200,137208940,8690,8690,8690,8690,31
|
|
20240215,095100,136939550,8690,8680,8700,8680,462
|
|
20240215,095000,132928730,8680,8680,8680,8670,715
|
|
20240215,094900,126729480,8680,8680,8680,8680,229
|
|
20240215,094800,124741760,8680,8690,8690,8680,870
|
|
20240215,094700,117190010,8690,8690,8690,8680,30
|
|
20240215,094600,116929320,8690,8690,8690,8680,167
|
|
20240215,094500,115479380,8690,8700,8700,8690,49
|
|
20240215,094400,115053420,8700,8700,8700,8700,32
|
|
20240215,094300,114775020,8700,8680,8700,8680,340
|
|
20240215,094200,111823520,8700,8700,8700,8700,101
|
|
20240215,094100,110944820,8700,8690,8700,8680,294
|
|
20240215,094000,108389770,8690,8700,8700,8690,77
|
|
20240215,093900,107720340,8700,8700,8700,8690,97
|
|
20240215,093800,106876830,8700,8710,8710,8700,79
|
|
20240215,093700,106188760,8710,8710,8710,8710,30
|
|
20240215,093600,105927460,8710,8710,8720,8710,315
|
|
20240215,093500,103183660,8690,8710,8710,8690,740
|
|
20240215,093400,96749190,8710,8690,8710,8690,117
|
|
20240215,093300,95732170,8680,8690,8690,8680,114
|
|
20240215,093200,94742510,8690,8690,8690,8690,136
|
|
20240215,093100,93560670,8690,8690,8690,8690,16
|
|
20240215,093000,93421630,8690,8700,8700,8690,91
|
|
20240215,092900,92630590,8700,8700,8700,8700,28
|
|
20240215,092800,92386990,8710,8710,8710,8710,34
|
|
20240215,092700,92090850,8710,8720,8720,8710,30
|
|
20240215,092600,91829400,8680,8720,8720,8680,18
|
|
20240215,092500,91672520,8680,8700,8750,8680,352
|
|
20240215,092400,88608840,8750,8750,8750,8750,14
|
|
20240215,092300,88486340,8700,8740,8750,8700,490
|
|
20240215,092200,84214590,8740,8730,8740,8710,381
|
|
20240215,092100,80893700,8730,8740,8740,8730,128
|
|
20240215,092000,79775260,8740,8750,8750,8730,141
|
|
20240215,091900,78543320,8740,8740,8750,8740,151
|
|
20240215,091800,77223450,8740,8710,8740,8710,1220
|
|
20240215,091700,66592950,8710,8730,8730,8700,404
|
|
20240215,091600,63076220,8720,8720,8730,8720,117
|
|
20240215,091500,62055810,8720,8700,8720,8700,159
|
|
20240215,091400,60669510,8710,8700,8710,8700,119
|
|
20240215,091300,59633210,8700,8690,8700,8690,201
|
|
20240215,091200,57886380,8660,8680,8690,8660,252
|
|
20240215,091100,55700590,8680,8680,8680,8680,28
|
|
20240215,091000,55457550,8680,8690,8700,8680,56
|
|
20240215,090900,54971090,8690,8700,8700,8690,382
|
|
20240215,090800,51648690,8700,8700,8700,8670,2016
|
|
20240215,090700,34149170,8690,8690,8690,8680,80
|
|
20240215,090600,33454330,8690,8700,8700,8670,643
|
|
20240215,090500,27875730,8700,8710,8710,8660,712
|
|
20240215,090400,21700270,8690,8700,8710,8690,304
|
|
20240215,090300,19057770,8700,8690,8700,8690,1184
|
|
20240215,090200,8768660,8690,8690,8710,8690,31
|
|
20240215,090100,8498920,8710,8690,8710,8690,133
|
|
20240215,090000,7342870,8690,8750,8750,8690,842
|