723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,205900,1319401250,8590,8590,8590,8590,0
|
|
20240216,205800,1319401250,8590,8590,8590,8590,0
|
|
20240216,205700,1319401250,8590,8590,8590,8590,0
|
|
20240216,205600,1319401250,8590,8590,8590,8590,0
|
|
20240216,205500,1319401250,8590,8590,8590,8590,0
|
|
20240216,205400,1319401250,8590,8590,8590,8590,0
|
|
20240216,205300,1319401250,8590,8590,8590,8590,0
|
|
20240216,205200,1319401250,8590,8590,8590,8590,0
|
|
20240216,205100,1319401250,8590,8590,8590,8590,0
|
|
20240216,205000,1319401250,8590,8590,8590,8590,0
|
|
20240216,204900,1319401250,8590,8590,8590,8590,0
|
|
20240216,204800,1319401250,8590,8590,8590,8590,0
|
|
20240216,204700,1319401250,8590,8590,8590,8590,0
|
|
20240216,204600,1319401250,8590,8590,8590,8590,0
|
|
20240216,204500,1319401250,8590,8590,8590,8590,0
|
|
20240216,204400,1319401250,8590,8590,8590,8590,0
|
|
20240216,204300,1319401250,8590,8590,8590,8590,0
|
|
20240216,204200,1319401250,8590,8590,8590,8590,0
|
|
20240216,204100,1319401250,8590,8590,8590,8590,0
|
|
20240216,204000,1319401250,8590,8590,8590,8590,0
|
|
20240216,203900,1319401250,8590,8590,8590,8590,0
|
|
20240216,203800,1319401250,8590,8590,8590,8590,0
|
|
20240216,203700,1319401250,8590,8590,8590,8590,0
|
|
20240216,203600,1319401250,8590,8590,8590,8590,0
|
|
20240216,203500,1319401250,8590,8590,8590,8590,0
|
|
20240216,203400,1319401250,8590,8590,8590,8590,0
|
|
20240216,203300,1319401250,8590,8590,8590,8590,0
|
|
20240216,203200,1319401250,8590,8590,8590,8590,0
|
|
20240216,203100,1319401250,8590,8590,8590,8590,0
|
|
20240216,203000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,202900,1319401250,8590,8590,8590,8590,0
|
|
20240216,202800,1319401250,8590,8590,8590,8590,0
|
|
20240216,202700,1319401250,8590,8590,8590,8590,0
|
|
20240216,202600,1319401250,8590,8590,8590,8590,0
|
|
20240216,202500,1319401250,8590,8590,8590,8590,0
|
|
20240216,202400,1319401250,8590,8590,8590,8590,0
|
|
20240216,202300,1319401250,8590,8590,8590,8590,0
|
|
20240216,202200,1319401250,8590,8590,8590,8590,0
|
|
20240216,202100,1319401250,8590,8590,8590,8590,0
|
|
20240216,202000,1319401250,8590,8590,8590,8590,0
|
|
20240216,201900,1319401250,8590,8590,8590,8590,0
|
|
20240216,201800,1319401250,8590,8590,8590,8590,0
|
|
20240216,201700,1319401250,8590,8590,8590,8590,0
|
|
20240216,201600,1319401250,8590,8590,8590,8590,0
|
|
20240216,201500,1319401250,8590,8590,8590,8590,0
|
|
20240216,201400,1319401250,8590,8590,8590,8590,0
|
|
20240216,201300,1319401250,8590,8590,8590,8590,0
|
|
20240216,201200,1319401250,8590,8590,8590,8590,0
|
|
20240216,201100,1319401250,8590,8590,8590,8590,0
|
|
20240216,201000,1319401250,8590,8590,8590,8590,0
|
|
20240216,200900,1319401250,8590,8590,8590,8590,0
|
|
20240216,200800,1319401250,8590,8590,8590,8590,0
|
|
20240216,200700,1319401250,8590,8590,8590,8590,0
|
|
20240216,200600,1319401250,8590,8590,8590,8590,0
|
|
20240216,200500,1319401250,8590,8590,8590,8590,0
|
|
20240216,200400,1319401250,8590,8590,8590,8590,0
|
|
20240216,200300,1319401250,8590,8590,8590,8590,0
|
|
20240216,200200,1319401250,8590,8590,8590,8590,0
|
|
20240216,200100,1319401250,8590,8590,8590,8590,0
|
|
20240216,200000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,195900,1319401250,8590,8590,8590,8590,0
|
|
20240216,195800,1319401250,8590,8590,8590,8590,0
|
|
20240216,195700,1319401250,8590,8590,8590,8590,0
|
|
20240216,195600,1319401250,8590,8590,8590,8590,0
|
|
20240216,195500,1319401250,8590,8590,8590,8590,0
|
|
20240216,195400,1319401250,8590,8590,8590,8590,0
|
|
20240216,195300,1319401250,8590,8590,8590,8590,0
|
|
20240216,195200,1319401250,8590,8590,8590,8590,0
|
|
20240216,195100,1319401250,8590,8590,8590,8590,0
|
|
20240216,195000,1319401250,8590,8590,8590,8590,0
|
|
20240216,194900,1319401250,8590,8590,8590,8590,0
|
|
20240216,194800,1319401250,8590,8590,8590,8590,0
|
|
20240216,194700,1319401250,8590,8590,8590,8590,0
|
|
20240216,194600,1319401250,8590,8590,8590,8590,0
|
|
20240216,194500,1319401250,8590,8590,8590,8590,0
|
|
20240216,194400,1319401250,8590,8590,8590,8590,0
|
|
20240216,194300,1319401250,8590,8590,8590,8590,0
|
|
20240216,194200,1319401250,8590,8590,8590,8590,0
|
|
20240216,194100,1319401250,8590,8590,8590,8590,0
|
|
20240216,194000,1319401250,8590,8590,8590,8590,0
|
|
20240216,193900,1319401250,8590,8590,8590,8590,0
|
|
20240216,193800,1319401250,8590,8590,8590,8590,0
|
|
20240216,193700,1319401250,8590,8590,8590,8590,0
|
|
20240216,193600,1319401250,8590,8590,8590,8590,0
|
|
20240216,193500,1319401250,8590,8590,8590,8590,0
|
|
20240216,193400,1319401250,8590,8590,8590,8590,0
|
|
20240216,193300,1319401250,8590,8590,8590,8590,0
|
|
20240216,193200,1319401250,8590,8590,8590,8590,0
|
|
20240216,193100,1319401250,8590,8590,8590,8590,0
|
|
20240216,193000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,192900,1319401250,8590,8590,8590,8590,0
|
|
20240216,192800,1319401250,8590,8590,8590,8590,0
|
|
20240216,192700,1319401250,8590,8590,8590,8590,0
|
|
20240216,192600,1319401250,8590,8590,8590,8590,0
|
|
20240216,192500,1319401250,8590,8590,8590,8590,0
|
|
20240216,192400,1319401250,8590,8590,8590,8590,0
|
|
20240216,192300,1319401250,8590,8590,8590,8590,0
|
|
20240216,192200,1319401250,8590,8590,8590,8590,0
|
|
20240216,192100,1319401250,8590,8590,8590,8590,0
|
|
20240216,192000,1319401250,8590,8590,8590,8590,0
|
|
20240216,191900,1319401250,8590,8590,8590,8590,0
|
|
20240216,191800,1319401250,8590,8590,8590,8590,0
|
|
20240216,191700,1319401250,8590,8590,8590,8590,0
|
|
20240216,191600,1319401250,8590,8590,8590,8590,0
|
|
20240216,191500,1319401250,8590,8590,8590,8590,0
|
|
20240216,191400,1319401250,8590,8590,8590,8590,0
|
|
20240216,191300,1319401250,8590,8590,8590,8590,0
|
|
20240216,191200,1319401250,8590,8590,8590,8590,0
|
|
20240216,191100,1319401250,8590,8590,8590,8590,0
|
|
20240216,191000,1319401250,8590,8590,8590,8590,0
|
|
20240216,190900,1319401250,8590,8590,8590,8590,0
|
|
20240216,190800,1319401250,8590,8590,8590,8590,0
|
|
20240216,190700,1319401250,8590,8590,8590,8590,0
|
|
20240216,190600,1319401250,8590,8590,8590,8590,0
|
|
20240216,190500,1319401250,8590,8590,8590,8590,0
|
|
20240216,190400,1319401250,8590,8590,8590,8590,0
|
|
20240216,190300,1319401250,8590,8590,8590,8590,0
|
|
20240216,190200,1319401250,8590,8590,8590,8590,0
|
|
20240216,190100,1319401250,8590,8590,8590,8590,0
|
|
20240216,190000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,185900,1319401250,8590,8590,8590,8590,0
|
|
20240216,185800,1319401250,8590,8590,8590,8590,0
|
|
20240216,185700,1319401250,8590,8590,8590,8590,0
|
|
20240216,185600,1319401250,8590,8590,8590,8590,0
|
|
20240216,185500,1319401250,8590,8590,8590,8590,0
|
|
20240216,185400,1319401250,8590,8590,8590,8590,0
|
|
20240216,185300,1319401250,8590,8590,8590,8590,0
|
|
20240216,185200,1319401250,8590,8590,8590,8590,0
|
|
20240216,185100,1319401250,8590,8590,8590,8590,0
|
|
20240216,185000,1319401250,8590,8590,8590,8590,0
|
|
20240216,184900,1319401250,8590,8590,8590,8590,0
|
|
20240216,184800,1319401250,8590,8590,8590,8590,0
|
|
20240216,184700,1319401250,8590,8590,8590,8590,0
|
|
20240216,184600,1319401250,8590,8590,8590,8590,0
|
|
20240216,184500,1319401250,8590,8590,8590,8590,0
|
|
20240216,184400,1319401250,8590,8590,8590,8590,0
|
|
20240216,184300,1319401250,8590,8590,8590,8590,0
|
|
20240216,184200,1319401250,8590,8590,8590,8590,0
|
|
20240216,184100,1319401250,8590,8590,8590,8590,0
|
|
20240216,184000,1319401250,8590,8590,8590,8590,0
|
|
20240216,183900,1319401250,8590,8590,8590,8590,0
|
|
20240216,183800,1319401250,8590,8590,8590,8590,0
|
|
20240216,183700,1319401250,8590,8590,8590,8590,0
|
|
20240216,183600,1319401250,8590,8590,8590,8590,0
|
|
20240216,183500,1319401250,8590,8590,8590,8590,0
|
|
20240216,183400,1319401250,8590,8590,8590,8590,0
|
|
20240216,183300,1319401250,8590,8590,8590,8590,0
|
|
20240216,183200,1319401250,8590,8590,8590,8590,0
|
|
20240216,183100,1319401250,8590,8590,8590,8590,0
|
|
20240216,183000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,182900,1319401250,8590,8590,8590,8590,0
|
|
20240216,182800,1319401250,8590,8590,8590,8590,0
|
|
20240216,182700,1319401250,8590,8590,8590,8590,0
|
|
20240216,182600,1319401250,8590,8590,8590,8590,0
|
|
20240216,182500,1319401250,8590,8590,8590,8590,0
|
|
20240216,182400,1319401250,8590,8590,8590,8590,0
|
|
20240216,182300,1319401250,8590,8590,8590,8590,0
|
|
20240216,182200,1319401250,8590,8590,8590,8590,0
|
|
20240216,182100,1319401250,8590,8590,8590,8590,0
|
|
20240216,182000,1319401250,8590,8590,8590,8590,0
|
|
20240216,181900,1319401250,8590,8590,8590,8590,0
|
|
20240216,181800,1319401250,8590,8590,8590,8590,0
|
|
20240216,181700,1319401250,8590,8590,8590,8590,0
|
|
20240216,181600,1319401250,8590,8590,8590,8590,0
|
|
20240216,181500,1319401250,8590,8590,8590,8590,0
|
|
20240216,181400,1319401250,8590,8590,8590,8590,0
|
|
20240216,181300,1319401250,8590,8590,8590,8590,0
|
|
20240216,181200,1319401250,8590,8590,8590,8590,0
|
|
20240216,181100,1319401250,8590,8590,8590,8590,0
|
|
20240216,181000,1319401250,8590,8590,8590,8590,0
|
|
20240216,180900,1319401250,8590,8590,8590,8590,0
|
|
20240216,180800,1319401250,8590,8590,8590,8590,0
|
|
20240216,180700,1319401250,8590,8590,8590,8590,0
|
|
20240216,180600,1319401250,8590,8590,8590,8590,0
|
|
20240216,180500,1319401250,8590,8590,8590,8590,0
|
|
20240216,180400,1319401250,8590,8590,8590,8590,0
|
|
20240216,180300,1319401250,8590,8590,8590,8590,0
|
|
20240216,180200,1319401250,8590,8590,8590,8590,0
|
|
20240216,180100,1319401250,8590,8590,8590,8590,0
|
|
20240216,180000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,175900,1319401250,8590,8590,8590,8590,0
|
|
20240216,175800,1319401250,8590,8590,8590,8590,0
|
|
20240216,175700,1319401250,8590,8590,8590,8590,0
|
|
20240216,175600,1319401250,8590,8590,8590,8590,0
|
|
20240216,175500,1319401250,8590,8590,8590,8590,0
|
|
20240216,175400,1319401250,8590,8590,8590,8590,0
|
|
20240216,175300,1319401250,8590,8590,8590,8590,0
|
|
20240216,175200,1319401250,8590,8590,8590,8590,0
|
|
20240216,175100,1319401250,8590,8590,8590,8590,0
|
|
20240216,175000,1319401250,8590,8590,8590,8590,0
|
|
20240216,174900,1319401250,8590,8590,8590,8590,0
|
|
20240216,174800,1319401250,8590,8590,8590,8590,0
|
|
20240216,174700,1319401250,8590,8590,8590,8590,0
|
|
20240216,174600,1319401250,8590,8590,8590,8590,0
|
|
20240216,174500,1319401250,8590,8590,8590,8590,0
|
|
20240216,174400,1319401250,8590,8590,8590,8590,0
|
|
20240216,174300,1319401250,8590,8590,8590,8590,0
|
|
20240216,174200,1319401250,8590,8590,8590,8590,0
|
|
20240216,174100,1319401250,8590,8590,8590,8590,0
|
|
20240216,174000,1319401250,8590,8590,8590,8590,0
|
|
20240216,173900,1319401250,8590,8590,8590,8590,0
|
|
20240216,173800,1319401250,8590,8590,8590,8590,0
|
|
20240216,173700,1319401250,8590,8590,8590,8590,0
|
|
20240216,173600,1319401250,8590,8590,8590,8590,0
|
|
20240216,173500,1319401250,8590,8590,8590,8590,0
|
|
20240216,173400,1319401250,8590,8590,8590,8590,0
|
|
20240216,173300,1319401250,8590,8590,8590,8590,0
|
|
20240216,173200,1319401250,8590,8590,8590,8590,0
|
|
20240216,173100,1319401250,8590,8590,8590,8590,0
|
|
20240216,173000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,172900,1319401250,8590,8590,8590,8590,0
|
|
20240216,172800,1319401250,8590,8590,8590,8590,0
|
|
20240216,172700,1319401250,8590,8590,8590,8590,0
|
|
20240216,172600,1319401250,8590,8590,8590,8590,0
|
|
20240216,172500,1319401250,8590,8590,8590,8590,0
|
|
20240216,172400,1319401250,8590,8590,8590,8590,0
|
|
20240216,172300,1319401250,8590,8590,8590,8590,0
|
|
20240216,172200,1319401250,8590,8590,8590,8590,0
|
|
20240216,172100,1319401250,8590,8590,8590,8590,0
|
|
20240216,172000,1319401250,8590,8590,8590,8590,0
|
|
20240216,171900,1319401250,8590,8590,8590,8590,0
|
|
20240216,171800,1319401250,8590,8590,8590,8590,0
|
|
20240216,171700,1319401250,8590,8590,8590,8590,0
|
|
20240216,171600,1319401250,8590,8590,8590,8590,0
|
|
20240216,171500,1319401250,8590,8590,8590,8590,0
|
|
20240216,171400,1319401250,8590,8590,8590,8590,0
|
|
20240216,171300,1319401250,8590,8590,8590,8590,0
|
|
20240216,171200,1319401250,8590,8590,8590,8590,0
|
|
20240216,171100,1319401250,8590,8590,8590,8590,0
|
|
20240216,171000,1319401250,8590,8590,8590,8590,0
|
|
20240216,170900,1319401250,8590,8590,8590,8590,0
|
|
20240216,170800,1319401250,8590,8590,8590,8590,0
|
|
20240216,170700,1319401250,8590,8590,8590,8590,0
|
|
20240216,170600,1319401250,8590,8590,8590,8590,0
|
|
20240216,170500,1319401250,8590,8590,8590,8590,0
|
|
20240216,170400,1319401250,8590,8590,8590,8590,0
|
|
20240216,170300,1319401250,8590,8590,8590,8590,0
|
|
20240216,170200,1319401250,8590,8590,8590,8590,0
|
|
20240216,170100,1319401250,8590,8590,8590,8590,0
|
|
20240216,170000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,165900,1319401250,8590,8590,8590,8590,0
|
|
20240216,165800,1319401250,8590,8590,8590,8590,0
|
|
20240216,165700,1319401250,8590,8590,8590,8590,0
|
|
20240216,165600,1319401250,8590,8590,8590,8590,0
|
|
20240216,165500,1319401250,8590,8590,8590,8590,0
|
|
20240216,165400,1319401250,8590,8590,8590,8590,0
|
|
20240216,165300,1319401250,8590,8590,8590,8590,0
|
|
20240216,165200,1319401250,8590,8590,8590,8590,0
|
|
20240216,165100,1319401250,8590,8590,8590,8590,0
|
|
20240216,165000,1319401250,8590,8590,8590,8590,0
|
|
20240216,164900,1319401250,8590,8590,8590,8590,0
|
|
20240216,164800,1319401250,8590,8590,8590,8590,0
|
|
20240216,164700,1319401250,8590,8590,8590,8590,0
|
|
20240216,164600,1319401250,8590,8590,8590,8590,0
|
|
20240216,164500,1319401250,8590,8590,8590,8590,0
|
|
20240216,164400,1319401250,8590,8590,8590,8590,0
|
|
20240216,164300,1319401250,8590,8590,8590,8590,0
|
|
20240216,164200,1319401250,8590,8590,8590,8590,0
|
|
20240216,164100,1319401250,8590,8590,8590,8590,0
|
|
20240216,164000,1319401250,8590,8590,8590,8590,0
|
|
20240216,163900,1319401250,8590,8590,8590,8590,0
|
|
20240216,163800,1319401250,8590,8590,8590,8590,0
|
|
20240216,163700,1319401250,8590,8590,8590,8590,0
|
|
20240216,163600,1319401250,8590,8590,8590,8590,0
|
|
20240216,163500,1319401250,8590,8590,8590,8590,0
|
|
20240216,163400,1319401250,8590,8590,8590,8590,0
|
|
20240216,163300,1319401250,8590,8590,8590,8590,0
|
|
20240216,163200,1319401250,8590,8590,8590,8590,0
|
|
20240216,163100,1319401250,8590,8590,8590,8590,0
|
|
20240216,163000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,162900,1319401250,8590,8590,8590,8590,0
|
|
20240216,162800,1319401250,8590,8590,8590,8590,0
|
|
20240216,162700,1319401250,8590,8590,8590,8590,0
|
|
20240216,162600,1319401250,8590,8590,8590,8590,0
|
|
20240216,162500,1319401250,8590,8590,8590,8590,0
|
|
20240216,162400,1319401250,8590,8590,8590,8590,0
|
|
20240216,162300,1319401250,8590,8590,8590,8590,0
|
|
20240216,162200,1319401250,8590,8590,8590,8590,0
|
|
20240216,162100,1319401250,8590,8590,8590,8590,0
|
|
20240216,162000,1319401250,8590,8590,8590,8590,0
|
|
20240216,161900,1319401250,8590,8590,8590,8590,0
|
|
20240216,161800,1319401250,8590,8590,8590,8590,0
|
|
20240216,161700,1319401250,8590,8590,8590,8590,0
|
|
20240216,161600,1319401250,8590,8590,8590,8590,0
|
|
20240216,161500,1319401250,8590,8590,8590,8590,0
|
|
20240216,161400,1319401250,8590,8590,8590,8590,0
|
|
20240216,161300,1319401250,8590,8590,8590,8590,0
|
|
20240216,161200,1319401250,8590,8590,8590,8590,0
|
|
20240216,161100,1319401250,8590,8590,8590,8590,0
|
|
20240216,161000,1319401250,8590,8590,8590,8590,0
|
|
20240216,160900,1319401250,8590,8590,8590,8590,0
|
|
20240216,160800,1319401250,8590,8590,8590,8590,0
|
|
20240216,160700,1319401250,8590,8590,8590,8590,0
|
|
20240216,160600,1319401250,8590,8590,8590,8590,0
|
|
20240216,160500,1319401250,8590,8590,8590,8590,0
|
|
20240216,160400,1319401250,8590,8590,8590,8590,0
|
|
20240216,160300,1319401250,8590,8590,8590,8590,0
|
|
20240216,160200,1319401250,8590,8590,8590,8590,0
|
|
20240216,160100,1319401250,8590,8590,8590,8590,0
|
|
20240216,160000,1319401250,8590,8590,8590,8590,2350
|
|
20240216,155900,1319401250,8590,8590,8590,8590,0
|
|
20240216,155800,1319401250,8590,8590,8590,8590,0
|
|
20240216,155700,1319401250,8590,8590,8590,8590,0
|
|
20240216,155600,1319401250,8590,8590,8590,8590,0
|
|
20240216,155500,1319401250,8590,8590,8590,8590,0
|
|
20240216,155400,1319401250,8590,8590,8590,8590,0
|
|
20240216,155300,1319401250,8590,8590,8590,8590,0
|
|
20240216,155200,1319401250,8590,8590,8590,8590,0
|
|
20240216,155100,1319401250,8590,8590,8590,8590,0
|
|
20240216,155000,1319401250,8590,8590,8590,8590,0
|
|
20240216,154900,1319401250,8590,8590,8590,8590,0
|
|
20240216,154800,1319401250,8590,8590,8590,8590,0
|
|
20240216,154700,1319401250,8590,8590,8590,8590,0
|
|
20240216,154600,1319401250,8590,8590,8590,8590,0
|
|
20240216,154500,1319401250,8590,8590,8590,8590,0
|
|
20240216,154400,1319401250,8590,8590,8590,8590,0
|
|
20240216,154300,1319401250,8590,8590,8590,8590,0
|
|
20240216,154200,1319401250,8590,8590,8590,8590,0
|
|
20240216,154100,1319401250,8590,8590,8590,8590,0
|
|
20240216,154000,1319401250,8590,8590,8590,8590,0
|
|
20240216,153900,1319401250,8590,8590,8590,8590,0
|
|
20240216,153800,1319401250,8590,8590,8590,8590,0
|
|
20240216,153700,1319401250,8590,8590,8590,8590,0
|
|
20240216,153600,1319401250,8590,8590,8590,8590,0
|
|
20240216,153500,1319401250,8590,8590,8590,8590,0
|
|
20240216,153400,1319401250,8590,8590,8590,8590,0
|
|
20240216,153300,1319401250,8590,8590,8590,8590,0
|
|
20240216,153200,1319401250,8590,8590,8590,8590,0
|
|
20240216,153100,1319401250,8590,8590,8590,8590,0
|
|
20240216,153000,1319401250,8590,8590,8590,8590,4700
|
|
20240216,152900,1299214750,8600,8600,8600,8600,0
|
|
20240216,152800,1299214750,8600,8600,8600,8600,0
|
|
20240216,152700,1299214750,8600,8600,8600,8600,0
|
|
20240216,152600,1299214750,8600,8600,8600,8600,0
|
|
20240216,152500,1299214750,8600,8600,8600,8600,0
|
|
20240216,152400,1299214750,8600,8600,8600,8600,0
|
|
20240216,152300,1299214750,8600,8600,8600,8600,0
|
|
20240216,152200,1299214750,8600,8600,8600,8600,0
|
|
20240216,152100,1299214750,8600,8600,8600,8600,0
|
|
20240216,152000,1299214750,8600,8600,8600,8600,0
|
|
20240216,151900,1299214750,8600,8590,8600,8590,158
|
|
20240216,151800,1297856300,8600,8590,8600,8590,200
|
|
20240216,151700,1296137100,8590,8600,8600,8590,538
|
|
20240216,151600,1291513610,8600,8590,8600,8590,449
|
|
20240216,151500,1287656560,8590,8590,8590,8590,116
|
|
20240216,151400,1286660120,8590,8580,8590,8580,93
|
|
20240216,151300,1285862100,8580,8580,8580,8580,2
|
|
20240216,151200,1285844940,8590,8590,8590,8590,10
|
|
20240216,151100,1285759040,8590,8580,8590,8580,301
|
|
20240216,151000,1283175460,8590,8590,8600,8580,1814
|
|
20240216,150900,1267599140,8590,8590,8590,8590,3
|
|
20240216,150800,1267573370,8590,8590,8590,8590,20
|
|
20240216,150700,1267401570,8590,8590,8590,8590,695
|
|
20240216,150600,1261431520,8590,8590,8590,8590,40
|
|
20240216,150500,1261087920,8590,8590,8590,8580,209
|
|
20240216,150400,1259292620,8590,8590,8590,8580,168
|
|
20240216,150300,1257851020,8590,8590,8590,8590,1002
|
|
20240216,150200,1249243840,8580,8580,8580,8580,8
|
|
20240216,150100,1249175200,8570,8590,8590,8570,1004
|
|
20240216,150000,1240550970,8600,8590,8600,8580,9358
|
|
20240216,145900,1160186960,8590,8590,8590,8590,948
|
|
20240216,145800,1152043640,8590,8590,8590,8590,188
|
|
20240216,145700,1150428720,8600,8600,8600,8600,3
|
|
20240216,145600,1150402920,8600,8600,8600,8600,61
|
|
20240216,145500,1149878320,8590,8590,8600,8590,108
|
|
20240216,145400,1148950590,8590,8590,8600,8590,1486
|
|
20240216,145300,1136185300,8590,8610,8610,8590,4311
|
|
20240216,145200,1099150480,8600,8610,8610,8590,196
|
|
20240216,145100,1097465840,8610,8610,8610,8610,5
|
|
20240216,145000,1097422790,8600,8590,8600,8590,1191
|
|
20240216,144900,1087180200,8590,8600,8610,8590,2681
|
|
20240216,144800,1064123110,8610,8600,8610,8600,130
|
|
20240216,144700,1063004810,8600,8600,8600,8600,80
|
|
20240216,144600,1062316810,8600,8600,8600,8600,1
|
|
20240216,144500,1062308210,8610,8610,8610,8610,10
|
|
20240216,144400,1062222110,8600,8600,8600,8600,205
|
|
20240216,144300,1060459110,8600,8610,8610,8600,1122
|
|
20240216,144200,1050808910,8600,8600,8600,8600,185
|
|
20240216,144100,1049217910,8600,8610,8610,8600,3
|
|
20240216,144000,1049192090,8610,8610,8610,8610,931
|
|
20240216,143900,1041176180,8600,8600,8600,8600,106
|
|
20240216,143800,1040264580,8600,8610,8610,8600,84
|
|
20240216,143700,1039542160,8610,8600,8610,8600,1501
|
|
20240216,143600,1026622190,8600,8600,8600,8600,106
|
|
20240216,143500,1025710590,8600,8600,8600,8600,7
|
|
20240216,143400,1025650390,8600,8600,8600,8600,789
|
|
20240216,143300,1018864990,8600,8610,8610,8600,11
|
|
20240216,143200,1018770290,8600,8610,8610,8600,107
|
|
20240216,143100,1017850080,8600,8600,8600,8600,80
|
|
20240216,143000,1017162080,8600,8600,8600,8600,1
|
|
20240216,142900,1017153480,8600,8600,8600,8600,106
|
|
20240216,142800,1016241880,8610,8610,8610,8610,5
|
|
20240216,142700,1016198830,8610,8610,8610,8610,80
|
|
20240216,142600,1015510030,8610,8610,8610,8610,106
|
|
20240216,142500,1014597370,8610,8610,8610,8610,0
|
|
20240216,142400,1014597370,8610,8610,8610,8610,80
|
|
20240216,142300,1013908570,8610,8610,8610,8610,106
|
|
20240216,142200,1012995910,8610,8610,8610,8610,81
|
|
20240216,142100,1012298500,8610,8610,8610,8610,1
|
|
20240216,142000,1012289890,8620,8620,8620,8620,34
|
|
20240216,141900,1011996810,8610,8610,8610,8610,105
|
|
20240216,141800,1011092760,8610,8610,8610,8610,85
|
|
20240216,141700,1010360910,8610,8610,8610,8610,159
|
|
20240216,141600,1008991920,8610,8610,8610,8600,234
|
|
20240216,141500,1006978230,8610,8610,8610,8610,250
|
|
20240216,141400,1004825730,8600,8610,8610,8600,419
|
|
20240216,141300,1001218150,8600,8610,8610,8600,776
|
|
20240216,141200,994536800,8610,8610,8610,8610,0
|
|
20240216,141100,994536800,8610,8610,8620,8610,146
|
|
20240216,141000,993279590,8610,8610,8610,8610,656
|
|
20240216,140900,987631430,8610,8620,8620,8610,5
|
|
20240216,140800,987588340,8610,8610,8610,8610,0
|
|
20240216,140700,987588340,8610,8610,8610,8610,81
|
|
20240216,140600,986890930,8610,8610,8610,8610,105
|
|
20240216,140500,985986880,8610,8610,8620,8610,84
|
|
20240216,140400,985263610,8620,8620,8620,8620,0
|
|
20240216,140300,985263610,8620,8620,8620,8620,52
|
|
20240216,140200,984815370,8620,8620,8620,8620,0
|
|
20240216,140100,984815370,8620,8620,8620,8620,169
|
|
20240216,140000,983358590,8620,8620,8620,8610,317
|
|
20240216,135900,980627100,8610,8620,8620,8610,147
|
|
20240216,135800,979359980,8610,8620,8620,8610,120
|
|
20240216,135700,978326380,8620,8620,8620,8620,38
|
|
20240216,135600,977998820,8610,8620,8620,8610,117
|
|
20240216,135500,976991340,8620,8630,8630,8610,4
|
|
20240216,135400,976956870,8610,8610,8610,8610,516
|
|
20240216,135300,972514110,8610,8610,8610,8610,1126
|
|
20240216,135200,962819250,8610,8620,8620,8610,290
|
|
20240216,135100,960321750,8620,8630,8630,8620,114
|
|
20240216,135000,959338850,8620,8620,8620,8620,105
|
|
20240216,134900,958433750,8620,8620,8620,8620,120
|
|
20240216,134800,957399350,8620,8620,8620,8620,129
|
|
20240216,134700,956287370,8610,8620,8620,8610,186
|
|
20240216,134600,954684360,8630,8630,8630,8630,21
|
|
20240216,134500,954503130,8610,8610,8620,8610,203
|
|
20240216,134400,952753310,8610,8610,8610,8610,80
|
|
20240216,134300,952064510,8610,8610,8610,8610,107
|
|
20240216,134200,951143240,8620,8620,8620,8620,324
|
|
20240216,134100,948350360,8630,8630,8630,8630,0
|
|
20240216,134000,948350360,8630,8630,8630,8630,245
|
|
20240216,133900,946236010,8620,8620,8620,8620,2
|
|
20240216,133800,946218770,8640,8640,8640,8640,1
|
|
20240216,133700,946210130,8620,8620,8620,8620,185
|
|
20240216,133600,944615430,8640,8640,8640,8640,1
|
|
20240216,133500,944606790,8610,8620,8620,8610,390
|
|
20240216,133400,941245800,8640,8610,8640,8610,106
|
|
20240216,133300,940333110,8610,8630,8630,8610,326
|
|
20240216,133200,937519750,8620,8620,8620,8620,382
|
|
20240216,133100,934226910,8620,8620,8620,8610,169
|
|
20240216,133000,932770140,8620,8610,8630,8610,176
|
|
20240216,132900,931254010,8610,8610,8610,8610,0
|
|
20240216,132800,931254010,8610,8600,8610,8600,207
|
|
20240216,132700,929471840,8600,8610,8610,8600,487
|
|
20240216,132600,925279580,8610,8610,8610,8610,0
|
|
20240216,132500,925279580,8610,8610,8610,8610,1
|
|
20240216,132400,925270970,8610,8610,8610,8610,185
|
|
20240216,132300,923678120,8610,8630,8630,8610,102
|
|
20240216,132200,922799880,8610,8610,8610,8610,100
|
|
20240216,132100,921938880,8610,8630,8630,8600,465
|
|
20240216,132000,917936740,8600,8600,8600,8600,2
|
|
20240216,131900,917919540,8630,8630,8630,8630,0
|
|
20240216,131800,917919540,8630,8630,8630,8610,240
|
|
20240216,131700,915852980,8600,8610,8610,8600,591
|
|
20240216,131600,910764480,8610,8610,8610,8610,1
|
|
20240216,131500,910755870,8610,8630,8630,8610,61
|
|
20240216,131400,910230540,8600,8600,8600,8600,185
|
|
20240216,131300,908639540,8630,8630,8630,8630,100
|
|
20240216,131200,907776540,8630,8620,8630,8610,400
|
|
20240216,131100,904330940,8610,8620,8620,8610,111
|
|
20240216,131000,903375170,8620,8610,8620,8610,140
|
|
20240216,130900,902168670,8610,8610,8610,8610,426
|
|
20240216,130800,898500810,8610,8600,8610,8600,209
|
|
20240216,130700,896702380,8600,8600,8600,8600,88
|
|
20240216,130600,895945580,8600,8600,8600,8600,250
|
|
20240216,130500,893795580,8600,8600,8600,8600,78
|
|
20240216,130400,893124780,8600,8610,8610,8600,111
|
|
20240216,130300,892170140,8620,8620,8620,8620,188
|
|
20240216,130200,890549580,8610,8610,8610,8610,395
|
|
20240216,130100,887148630,8600,8600,8600,8600,185
|
|
20240216,130000,885557630,8600,8610,8610,8600,122
|
|
20240216,125900,884507230,8610,8610,8610,8610,1
|
|
20240216,125800,884498620,8610,8600,8610,8600,118
|
|
20240216,125700,883483690,8600,8600,8600,8600,81
|
|
20240216,125600,882787090,8600,8600,8600,8600,1
|
|
20240216,125500,882778490,8600,8600,8600,8600,365
|
|
20240216,125400,879639490,8600,8600,8600,8600,107
|
|
20240216,125300,878719290,8600,8600,8600,8600,237
|
|
20240216,125200,876681090,8590,8590,8590,8590,1
|
|
20240216,125100,876672500,8590,8600,8600,8590,273
|
|
20240216,125000,874325760,8600,8590,8600,8590,92
|
|
20240216,124900,873534570,8580,8580,8580,8580,0
|
|
20240216,124800,873534570,8580,8590,8590,8580,599
|
|
20240216,124700,868389970,8600,8580,8600,8580,76
|
|
20240216,124600,867737570,8580,8580,8580,8580,5
|
|
20240216,124500,867694670,8580,8600,8600,8580,79
|
|
20240216,124400,867016810,8570,8580,8580,8570,369
|
|
20240216,124300,863850800,8580,8580,8580,8580,15
|
|
20240216,124200,863722100,8580,8580,8580,8580,46
|
|
20240216,124100,863327420,8580,8590,8590,8580,612
|
|
20240216,124000,858075860,8580,8600,8600,8580,35
|
|
20240216,123900,857774900,8600,8580,8600,8580,428
|
|
20240216,123800,854102260,8570,8570,8580,8570,721
|
|
20240216,123700,847921800,8580,8580,8580,8580,10
|
|
20240216,123600,847836000,8570,8580,8580,8570,12
|
|
20240216,123500,847733050,8580,8570,8580,8570,300
|
|
20240216,123400,845160900,8580,8580,8580,8580,148
|
|
20240216,123300,843891060,8570,8570,8570,8570,1
|
|
20240216,123200,843882490,8570,8580,8580,8570,131
|
|
20240216,123100,842758700,8580,8580,8580,8580,115
|
|
20240216,123000,841772000,8580,8570,8580,8570,299
|
|
20240216,122900,839206590,8580,8570,8580,8570,182
|
|
20240216,122800,837645040,8570,8580,8580,8570,197
|
|
20240216,122700,835956630,8580,8580,8580,8580,48
|
|
20240216,122600,835544790,8570,8570,8570,8570,71
|
|
20240216,122500,834936320,8570,8580,8580,8570,116
|
|
20240216,122400,833942100,8590,8600,8600,8590,2
|
|
20240216,122300,833924910,8600,8600,8600,8600,0
|
|
20240216,122200,833924910,8600,8580,8600,8570,115
|
|
20240216,122100,832939120,8580,8580,8580,8570,434
|
|
20240216,122000,829216220,8580,8580,8580,8580,686
|
|
20240216,121900,823330340,8580,8570,8580,8570,457
|
|
20240216,121800,819410330,8570,8570,8570,8570,144
|
|
20240216,121700,818176250,8570,8570,8570,8570,84
|
|
20240216,121600,817456370,8580,8580,8580,8580,40
|
|
20240216,121500,817113170,8580,8580,8580,8570,1010
|
|
20240216,121400,808448420,8590,8590,8590,8590,11
|
|
20240216,121300,808353930,8590,8590,8590,8580,133
|
|
20240216,121200,807211470,8580,8590,8590,8580,436
|
|
20240216,121100,803467390,8580,8590,8590,8580,1782
|
|
20240216,121000,788160710,8590,8600,8600,8590,2502
|
|
20240216,120900,766643540,8600,8600,8600,8600,106
|
|
20240216,120800,765731940,8600,8600,8600,8600,883
|
|
20240216,120700,758138140,8610,8610,8610,8610,123
|
|
20240216,120600,757079110,8610,8600,8610,8600,468
|
|
20240216,120500,753051440,8610,8610,8610,8610,30
|
|
20240216,120400,752793140,8620,8620,8620,8620,0
|
|
20240216,120300,752793140,8620,8620,8620,8620,21
|
|
20240216,120200,752612120,8610,8610,8610,8610,1186
|
|
20240216,120100,742400660,8610,8620,8620,8610,18
|
|
20240216,120000,742245520,8620,8620,8620,8620,101
|
|
20240216,115900,741374900,8620,8610,8620,8610,107
|
|
20240216,115800,740453620,8610,8620,8620,8610,330
|
|
20240216,115700,737609820,8620,8620,8620,8610,203
|
|
20240216,115600,735859970,8610,8610,8610,8610,105
|
|
20240216,115500,734955920,8620,8610,8620,8610,19
|
|
20240216,115400,734792280,8620,8610,8620,8610,481
|
|
20240216,115300,730650860,8610,8610,8610,8610,106
|
|
20240216,115200,729738200,8620,8620,8620,8610,117
|
|
20240216,115100,728730480,8620,8620,8620,8610,239
|
|
20240216,115000,726670880,8620,8610,8620,8610,6
|
|
20240216,114900,726619170,8610,8620,8620,8610,53
|
|
20240216,114800,726162320,8620,8620,8620,8620,0
|
|
20240216,114700,726162320,8620,8620,8620,8620,100
|
|
20240216,114600,725300320,8620,8620,8620,8620,131
|
|
20240216,114500,724171100,8620,8620,8620,8610,1259
|
|
20240216,114400,713319320,8610,8620,8620,8610,282
|
|
20240216,114300,710889480,8620,8610,8620,8610,125
|
|
20240216,114200,709813030,8610,8610,8610,8610,81
|
|
20240216,114100,709115620,8610,8620,8620,8610,109
|
|
20240216,114000,708176060,8610,8610,8610,8610,1
|
|
20240216,113900,708167450,8610,8620,8620,8610,222
|
|
20240216,113800,706254860,8620,8620,8620,8620,231
|
|
20240216,113700,704263640,8620,8620,8620,8620,191
|
|
20240216,113600,702617220,8620,8620,8620,8620,105
|
|
20240216,113500,701712120,8620,8620,8620,8620,0
|
|
20240216,113400,701712120,8620,8620,8620,8620,82
|
|
20240216,113300,701005280,8620,8620,8620,8620,112
|
|
20240216,113200,700039840,8620,8620,8620,8620,0
|
|
20240216,113100,700039840,8620,8620,8620,8620,1528
|
|
20240216,113000,686868480,8620,8620,8620,8620,106
|
|
20240216,112900,685954760,8620,8620,8620,8620,0
|
|
20240216,112800,685954760,8620,8620,8620,8620,371
|
|
20240216,112700,682756740,8620,8620,8620,8620,3
|
|
20240216,112600,682730880,8620,8620,8630,8620,255
|
|
20240216,112500,680530770,8620,8620,8620,8620,0
|
|
20240216,112400,680530770,8620,8620,8620,8620,80
|
|
20240216,112300,679841170,8620,8620,8620,8620,105
|
|
20240216,112200,678936070,8620,8620,8620,8610,209
|
|
20240216,112100,677135320,8620,8620,8620,8620,367
|
|
20240216,112000,673971780,8620,8620,8620,8620,106
|
|
20240216,111900,673058060,8620,8620,8620,8620,432
|
|
20240216,111800,669334220,8620,8620,8620,8610,96
|
|
20240216,111700,668507510,8620,8620,8620,8610,218
|
|
20240216,111600,666629400,8620,8620,8620,8620,302
|
|
20240216,111500,664026160,8610,8610,8610,8610,0
|
|
20240216,111400,664026160,8610,8610,8610,8610,82
|
|
20240216,111300,663320140,8610,8610,8610,8610,115
|
|
20240216,111200,662329990,8610,8610,8610,8610,0
|
|
20240216,111100,662329990,8610,8610,8610,8610,80
|
|
20240216,111000,661641190,8610,8610,8610,8610,242
|
|
20240216,110900,659557570,8620,8620,8620,8620,60
|
|
20240216,110800,659040370,8610,8610,8610,8610,0
|
|
20240216,110700,659040370,8610,8610,8610,8610,186
|
|
20240216,110600,657438910,8610,8610,8620,8610,88
|
|
20240216,110500,656680660,8610,8620,8620,8610,83
|
|
20240216,110400,655966000,8620,8620,8620,8620,600
|
|
20240216,110300,650794000,8620,8610,8620,8610,284
|
|
20240216,110200,648348750,8610,8610,8610,8610,1
|
|
20240216,110100,648340140,8610,8610,8610,8610,80
|
|
20240216,110000,647651340,8610,8610,8620,8610,511
|
|
20240216,105900,643249470,8620,8620,8620,8620,101
|
|
20240216,105800,642378850,8620,8620,8620,8620,515
|
|
20240216,105700,637939550,8620,8620,8620,8620,460
|
|
20240216,105600,633974350,8620,8620,8620,8620,80
|
|
20240216,105500,633284750,8620,8620,8630,8620,291
|
|
20240216,105400,630773770,8620,8630,8630,8620,231
|
|
20240216,105300,628782380,8620,8620,8620,8620,213
|
|
20240216,105200,626946320,8620,8620,8620,8620,119
|
|
20240216,105100,625920540,8620,8620,8620,8620,465
|
|
20240216,105000,621912240,8630,8640,8640,8630,478
|
|
20240216,104900,617786700,8640,8640,8640,8640,5
|
|
20240216,104800,617743500,8630,8620,8630,8620,221
|
|
20240216,104700,615836860,8620,8630,8630,8620,202
|
|
20240216,104600,614094860,8630,8620,8630,8620,859
|
|
20240216,104500,606685690,8620,8620,8620,8620,5
|
|
20240216,104400,606642590,8620,8620,8620,8620,185
|
|
20240216,104300,605047890,8630,8620,8630,8620,102
|
|
20240216,104200,604168630,8620,8630,8630,8620,497
|
|
20240216,104100,599882440,8630,8630,8630,8630,282
|
|
20240216,104000,597448780,8630,8640,8640,8630,364
|
|
20240216,103900,594303880,8650,8650,8650,8650,77
|
|
20240216,103800,593637830,8650,8650,8660,8650,1123
|
|
20240216,103700,583913820,8650,8660,8670,8650,820
|
|
20240216,103600,576813570,8660,8650,8660,8650,325
|
|
20240216,103500,573999100,8660,8660,8670,8660,159
|
|
20240216,103400,572622120,8660,8660,8670,8660,209
|
|
20240216,103300,570812140,8660,8660,8660,8660,20
|
|
20240216,103200,570638940,8670,8680,8680,8670,378
|
|
20240216,103100,567358010,8680,8660,8680,8660,1401
|
|
20240216,103000,555213990,8660,8660,8660,8660,10
|
|
20240216,102900,555127390,8660,8660,8660,8660,6
|
|
20240216,102800,555075430,8660,8640,8660,8640,303
|
|
20240216,102700,552456870,8640,8640,8640,8640,864
|
|
20240216,102600,544991910,8640,8640,8640,8640,363
|
|
20240216,102500,541855590,8640,8650,8650,8640,896
|
|
20240216,102400,534107410,8650,8650,8650,8650,235
|
|
20240216,102300,532074660,8650,8640,8650,8640,247
|
|
20240216,102200,529938540,8650,8650,8650,8640,336
|
|
20240216,102100,527034790,8650,8650,8650,8650,157
|
|
20240216,102000,525676740,8670,8670,8670,8650,106
|
|
20240216,101900,524757820,8670,8650,8670,8640,363
|
|
20240216,101800,521615900,8650,8660,8660,8640,307
|
|
20240216,101700,518959860,8660,8660,8660,8660,180
|
|
20240216,101600,517401060,8660,8650,8660,8650,499
|
|
20240216,101500,513082040,8630,8640,8640,8630,185
|
|
20240216,101400,511484430,8650,8650,8650,8650,1
|
|
20240216,101300,511475780,8650,8650,8650,8650,0
|
|
20240216,101200,511475780,8650,8650,8650,8640,447
|
|
20240216,101100,507611840,8650,8640,8650,8640,216
|
|
20240216,101000,505745290,8640,8640,8640,8640,187
|
|
20240216,100900,504129610,8620,8620,8620,8620,0
|
|
20240216,100800,504129610,8620,8620,8620,8620,105
|
|
20240216,100700,503224510,8610,8640,8640,8610,510
|
|
20240216,100600,498824910,8640,8640,8640,8640,72
|
|
20240216,100500,498202830,8640,8650,8650,8630,281
|
|
20240216,100400,495776710,8640,8640,8640,8640,544
|
|
20240216,100300,491076550,8640,8640,8640,8640,6
|
|
20240216,100200,491024710,8640,8650,8650,8630,650
|
|
20240216,100100,485414910,8660,8660,8660,8660,101
|
|
20240216,100000,484540250,8660,8650,8660,8650,5
|
|
20240216,095900,484496990,8640,8640,8640,8640,0
|
|
20240216,095800,484496990,8640,8670,8670,8640,191
|
|
20240216,095700,482845510,8670,8640,8670,8640,5580
|
|
20240216,095600,434630110,8630,8630,8630,8630,156
|
|
20240216,095500,433283830,8630,8630,8640,8620,289
|
|
20240216,095400,430790360,8640,8630,8640,8630,92
|
|
20240216,095300,429996280,8630,8630,8630,8630,265
|
|
20240216,095200,427709330,8630,8620,8630,8620,501
|
|
20240216,095100,423388150,8620,8630,8630,8620,29
|
|
20240216,095000,423137960,8630,8640,8640,8630,875
|
|
20240216,094900,415586690,8640,8640,8640,8640,110
|
|
20240216,094800,414636290,8640,8640,8640,8640,446
|
|
20240216,094700,410782850,8660,8650,8660,8650,938
|
|
20240216,094600,402663290,8640,8640,8640,8640,120
|
|
20240216,094500,401626490,8640,8640,8640,8640,304
|
|
20240216,094400,398999930,8650,8650,8650,8650,3
|
|
20240216,094300,398973980,8640,8640,8640,8640,94
|
|
20240216,094200,398161820,8640,8640,8640,8630,688
|
|
20240216,094100,392219980,8630,8640,8640,8630,266
|
|
20240216,094000,389924370,8630,8630,8630,8630,301
|
|
20240216,093900,387326740,8630,8620,8630,8590,257
|
|
20240216,093800,385113070,8610,8580,8610,8580,888
|
|
20240216,093700,377483750,8580,8580,8590,8580,313
|
|
20240216,093600,374796420,8580,8590,8590,8580,131
|
|
20240216,093500,373671180,8590,8590,8590,8590,106
|
|
20240216,093400,372760640,8590,8590,8590,8590,0
|
|
20240216,093300,372760640,8590,8590,8590,8590,5
|
|
20240216,093200,372717690,8600,8590,8600,8590,76
|
|
20240216,093100,372064380,8590,8600,8600,8590,76
|
|
20240216,093000,371411080,8600,8590,8600,8590,724
|
|
20240216,092900,365191640,8580,8590,8590,8580,69
|
|
20240216,092800,364599460,8580,8580,8580,8580,4
|
|
20240216,092700,364565140,8570,8570,8570,8570,15
|
|
20240216,092600,364436590,8580,8590,8590,8580,132
|
|
20240216,092500,363303030,8550,8550,8550,8550,0
|
|
20240216,092400,363303030,8550,8570,8580,8550,2490
|
|
20240216,092300,341983400,8560,8550,8560,8550,389
|
|
20240216,092200,338653570,8550,8570,8570,8550,1289
|
|
20240216,092100,327622790,8560,8570,8570,8560,1546
|
|
20240216,092000,314375470,8570,8570,8570,8570,1000
|
|
20240216,091900,305805470,8570,8570,8570,8560,203
|
|
20240216,091800,304066690,8570,8570,8570,8560,263
|
|
20240216,091700,301813270,8570,8600,8600,8560,2236
|
|
20240216,091600,282638100,8600,8600,8600,8590,1567
|
|
20240216,091500,269162400,8600,8630,8670,8600,13766
|
|
20240216,091400,150760910,8700,8670,8700,8620,1933
|
|
20240216,091300,134045700,8670,8670,8670,8670,69
|
|
20240216,091200,133447470,8670,8670,8670,8670,68
|
|
20240216,091100,132857910,8670,8650,8670,8650,814
|
|
20240216,091000,125803510,8660,8680,8680,8660,2340
|
|
20240216,090900,105514830,8660,8660,8660,8660,1030
|
|
20240216,090800,96595030,8670,8670,8700,8660,8050
|
|
20240216,090700,26858660,8660,8710,8710,8660,2000
|
|
20240216,090600,9524220,8730,8730,8730,8730,1
|
|
20240216,090500,9515490,8730,8750,8750,8730,5
|
|
20240216,090400,9471780,8750,8750,8750,8750,5
|
|
20240216,090300,9428030,8750,8760,8760,8680,323
|
|
20240216,090200,6600120,8770,8770,8770,8770,190
|
|
20240216,090100,4933820,8770,8770,8770,8770,274
|
|
20240216,090000,2530840,8760,8760,8760,8750,289
|