722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205900,885438270,8470,8470,8470,8470,3583
|
|
20240219,205800,885438270,8470,8470,8470,8470,0
|
|
20240219,205700,885438270,8470,8470,8470,8470,0
|
|
20240219,205600,885438270,8470,8470,8470,8470,0
|
|
20240219,205500,885438270,8470,8470,8470,8470,0
|
|
20240219,205400,885438270,8470,8470,8470,8470,0
|
|
20240219,205300,885438270,8470,8470,8470,8470,0
|
|
20240219,205200,885438270,8470,8470,8470,8470,0
|
|
20240219,205100,885438270,8470,8470,8470,8470,0
|
|
20240219,205000,885438270,8470,8470,8470,8470,0
|
|
20240219,204900,885438270,8470,8470,8470,8470,0
|
|
20240219,204800,885438270,8470,8470,8470,8470,0
|
|
20240219,204700,885438270,8470,8470,8470,8470,0
|
|
20240219,204600,885438270,8470,8470,8470,8470,0
|
|
20240219,204500,885438270,8470,8470,8470,8470,0
|
|
20240219,204400,885438270,8470,8470,8470,8470,0
|
|
20240219,204300,885438270,8470,8470,8470,8470,0
|
|
20240219,204200,885438270,8470,8470,8470,8470,0
|
|
20240219,204100,885438270,8470,8470,8470,8470,0
|
|
20240219,204000,885438270,8470,8470,8470,8470,0
|
|
20240219,203900,885438270,8470,8470,8470,8470,0
|
|
20240219,203800,885438270,8470,8470,8470,8470,0
|
|
20240219,203700,885438270,8470,8470,8470,8470,0
|
|
20240219,203600,885438270,8470,8470,8470,8470,0
|
|
20240219,203500,885438270,8470,8470,8470,8470,0
|
|
20240219,203400,885438270,8470,8470,8470,8470,0
|
|
20240219,203300,885438270,8470,8470,8470,8470,0
|
|
20240219,203200,885438270,8470,8470,8470,8470,0
|
|
20240219,203100,885438270,8470,8470,8470,8470,0
|
|
20240219,203000,885438270,8470,8470,8470,8470,0
|
|
20240219,202900,885438270,8470,8470,8470,8470,3583
|
|
20240219,202800,885438270,8470,8470,8470,8470,0
|
|
20240219,202700,885438270,8470,8470,8470,8470,0
|
|
20240219,202600,885438270,8470,8470,8470,8470,0
|
|
20240219,202500,885438270,8470,8470,8470,8470,0
|
|
20240219,202400,885438270,8470,8470,8470,8470,0
|
|
20240219,202300,885438270,8470,8470,8470,8470,0
|
|
20240219,202200,885438270,8470,8470,8470,8470,0
|
|
20240219,202100,885438270,8470,8470,8470,8470,0
|
|
20240219,202000,885438270,8470,8470,8470,8470,0
|
|
20240219,201900,885438270,8470,8470,8470,8470,0
|
|
20240219,201800,885438270,8470,8470,8470,8470,0
|
|
20240219,201700,885438270,8470,8470,8470,8470,0
|
|
20240219,201600,885438270,8470,8470,8470,8470,0
|
|
20240219,201500,885438270,8470,8470,8470,8470,0
|
|
20240219,201400,885438270,8470,8470,8470,8470,0
|
|
20240219,201300,885438270,8470,8470,8470,8470,0
|
|
20240219,201200,885438270,8470,8470,8470,8470,0
|
|
20240219,201100,885438270,8470,8470,8470,8470,0
|
|
20240219,201000,885438270,8470,8470,8470,8470,0
|
|
20240219,200900,885438270,8470,8470,8470,8470,0
|
|
20240219,200800,885438270,8470,8470,8470,8470,0
|
|
20240219,200700,885438270,8470,8470,8470,8470,0
|
|
20240219,200600,885438270,8470,8470,8470,8470,0
|
|
20240219,200500,885438270,8470,8470,8470,8470,0
|
|
20240219,200400,885438270,8470,8470,8470,8470,0
|
|
20240219,200300,885438270,8470,8470,8470,8470,0
|
|
20240219,200200,885438270,8470,8470,8470,8470,0
|
|
20240219,200100,885438270,8470,8470,8470,8470,0
|
|
20240219,200000,885438270,8470,8470,8470,8470,0
|
|
20240219,195900,885438270,8470,8470,8470,8470,3583
|
|
20240219,195800,885438270,8470,8470,8470,8470,0
|
|
20240219,195700,885438270,8470,8470,8470,8470,0
|
|
20240219,195600,885438270,8470,8470,8470,8470,0
|
|
20240219,195500,885438270,8470,8470,8470,8470,0
|
|
20240219,195400,885438270,8470,8470,8470,8470,0
|
|
20240219,195300,885438270,8470,8470,8470,8470,0
|
|
20240219,195200,885438270,8470,8470,8470,8470,0
|
|
20240219,195100,885438270,8470,8470,8470,8470,0
|
|
20240219,195000,885438270,8470,8470,8470,8470,0
|
|
20240219,194900,885438270,8470,8470,8470,8470,0
|
|
20240219,194800,885438270,8470,8470,8470,8470,0
|
|
20240219,194700,885438270,8470,8470,8470,8470,0
|
|
20240219,194600,885438270,8470,8470,8470,8470,0
|
|
20240219,194500,885438270,8470,8470,8470,8470,0
|
|
20240219,194400,885438270,8470,8470,8470,8470,0
|
|
20240219,194300,885438270,8470,8470,8470,8470,0
|
|
20240219,194200,885438270,8470,8470,8470,8470,0
|
|
20240219,194100,885438270,8470,8470,8470,8470,0
|
|
20240219,194000,885438270,8470,8470,8470,8470,0
|
|
20240219,193900,885438270,8470,8470,8470,8470,0
|
|
20240219,193800,885438270,8470,8470,8470,8470,0
|
|
20240219,193700,885438270,8470,8470,8470,8470,0
|
|
20240219,193600,885438270,8470,8470,8470,8470,0
|
|
20240219,193500,885438270,8470,8470,8470,8470,0
|
|
20240219,193400,885438270,8470,8470,8470,8470,0
|
|
20240219,193300,885438270,8470,8470,8470,8470,0
|
|
20240219,193200,885438270,8470,8470,8470,8470,0
|
|
20240219,193100,885438270,8470,8470,8470,8470,0
|
|
20240219,193000,885438270,8470,8470,8470,8470,0
|
|
20240219,192900,885438270,8470,8470,8470,8470,3583
|
|
20240219,192800,885438270,8470,8470,8470,8470,0
|
|
20240219,192700,885438270,8470,8470,8470,8470,0
|
|
20240219,192600,885438270,8470,8470,8470,8470,0
|
|
20240219,192500,885438270,8470,8470,8470,8470,0
|
|
20240219,192400,885438270,8470,8470,8470,8470,0
|
|
20240219,192300,885438270,8470,8470,8470,8470,0
|
|
20240219,192200,885438270,8470,8470,8470,8470,0
|
|
20240219,192100,885438270,8470,8470,8470,8470,0
|
|
20240219,192000,885438270,8470,8470,8470,8470,0
|
|
20240219,191900,885438270,8470,8470,8470,8470,0
|
|
20240219,191800,885438270,8470,8470,8470,8470,0
|
|
20240219,191700,885438270,8470,8470,8470,8470,0
|
|
20240219,191600,885438270,8470,8470,8470,8470,0
|
|
20240219,191500,885438270,8470,8470,8470,8470,0
|
|
20240219,191400,885438270,8470,8470,8470,8470,0
|
|
20240219,191300,885438270,8470,8470,8470,8470,0
|
|
20240219,191200,885438270,8470,8470,8470,8470,0
|
|
20240219,191100,885438270,8470,8470,8470,8470,0
|
|
20240219,191000,885438270,8470,8470,8470,8470,0
|
|
20240219,190900,885438270,8470,8470,8470,8470,0
|
|
20240219,190800,885438270,8470,8470,8470,8470,0
|
|
20240219,190700,885438270,8470,8470,8470,8470,0
|
|
20240219,190600,885438270,8470,8470,8470,8470,0
|
|
20240219,190500,885438270,8470,8470,8470,8470,0
|
|
20240219,190400,885438270,8470,8470,8470,8470,0
|
|
20240219,190300,885438270,8470,8470,8470,8470,0
|
|
20240219,190200,885438270,8470,8470,8470,8470,0
|
|
20240219,190100,885438270,8470,8470,8470,8470,0
|
|
20240219,190000,885438270,8470,8470,8470,8470,0
|
|
20240219,185900,885438270,8470,8470,8470,8470,3583
|
|
20240219,185800,885438270,8470,8470,8470,8470,0
|
|
20240219,185700,885438270,8470,8470,8470,8470,0
|
|
20240219,185600,885438270,8470,8470,8470,8470,0
|
|
20240219,185500,885438270,8470,8470,8470,8470,0
|
|
20240219,185400,885438270,8470,8470,8470,8470,0
|
|
20240219,185300,885438270,8470,8470,8470,8470,0
|
|
20240219,185200,885438270,8470,8470,8470,8470,0
|
|
20240219,185100,885438270,8470,8470,8470,8470,0
|
|
20240219,185000,885438270,8470,8470,8470,8470,0
|
|
20240219,184900,885438270,8470,8470,8470,8470,0
|
|
20240219,184800,885438270,8470,8470,8470,8470,0
|
|
20240219,184700,885438270,8470,8470,8470,8470,0
|
|
20240219,184600,885438270,8470,8470,8470,8470,0
|
|
20240219,184500,885438270,8470,8470,8470,8470,0
|
|
20240219,184400,885438270,8470,8470,8470,8470,0
|
|
20240219,184300,885438270,8470,8470,8470,8470,0
|
|
20240219,184200,885438270,8470,8470,8470,8470,0
|
|
20240219,184100,885438270,8470,8470,8470,8470,0
|
|
20240219,184000,885438270,8470,8470,8470,8470,0
|
|
20240219,183900,885438270,8470,8470,8470,8470,0
|
|
20240219,183800,885438270,8470,8470,8470,8470,0
|
|
20240219,183700,885438270,8470,8470,8470,8470,0
|
|
20240219,183600,885438270,8470,8470,8470,8470,0
|
|
20240219,183500,885438270,8470,8470,8470,8470,0
|
|
20240219,183400,885438270,8470,8470,8470,8470,0
|
|
20240219,183300,885438270,8470,8470,8470,8470,0
|
|
20240219,183200,885438270,8470,8470,8470,8470,0
|
|
20240219,183100,885438270,8470,8470,8470,8470,0
|
|
20240219,183000,885438270,8470,8470,8470,8470,0
|
|
20240219,182900,885438270,8470,8470,8470,8470,3583
|
|
20240219,182800,885438270,8470,8470,8470,8470,0
|
|
20240219,182700,885438270,8470,8470,8470,8470,0
|
|
20240219,182600,885438270,8470,8470,8470,8470,0
|
|
20240219,182500,885438270,8470,8470,8470,8470,0
|
|
20240219,182400,885438270,8470,8470,8470,8470,0
|
|
20240219,182300,885438270,8470,8470,8470,8470,0
|
|
20240219,182200,885438270,8470,8470,8470,8470,0
|
|
20240219,182100,885438270,8470,8470,8470,8470,0
|
|
20240219,182000,885438270,8470,8470,8470,8470,0
|
|
20240219,181900,885438270,8470,8470,8470,8470,0
|
|
20240219,181800,885438270,8470,8470,8470,8470,0
|
|
20240219,181700,885438270,8470,8470,8470,8470,0
|
|
20240219,181600,885438270,8470,8470,8470,8470,0
|
|
20240219,181500,885438270,8470,8470,8470,8470,0
|
|
20240219,181400,885438270,8470,8470,8470,8470,0
|
|
20240219,181300,885438270,8470,8470,8470,8470,0
|
|
20240219,181200,885438270,8470,8470,8470,8470,0
|
|
20240219,181100,885438270,8470,8470,8470,8470,0
|
|
20240219,181000,885438270,8470,8470,8470,8470,0
|
|
20240219,180900,885438270,8470,8470,8470,8470,0
|
|
20240219,180800,885438270,8470,8470,8470,8470,0
|
|
20240219,180700,885438270,8470,8470,8470,8470,0
|
|
20240219,180600,885438270,8470,8470,8470,8470,0
|
|
20240219,180500,885438270,8470,8470,8470,8470,0
|
|
20240219,180400,885438270,8470,8470,8470,8470,0
|
|
20240219,180300,885438270,8470,8470,8470,8470,0
|
|
20240219,180200,885438270,8470,8470,8470,8470,0
|
|
20240219,180100,885438270,8470,8470,8470,8470,0
|
|
20240219,180000,885438270,8470,8470,8470,8470,0
|
|
20240219,175900,885438270,8470,8470,8470,8470,3583
|
|
20240219,175800,885438270,8470,8470,8470,8470,0
|
|
20240219,175700,885438270,8470,8470,8470,8470,0
|
|
20240219,175600,885438270,8470,8470,8470,8470,0
|
|
20240219,175500,885438270,8470,8470,8470,8470,0
|
|
20240219,175400,885438270,8470,8470,8470,8470,0
|
|
20240219,175300,885438270,8470,8470,8470,8470,0
|
|
20240219,175200,885438270,8470,8470,8470,8470,0
|
|
20240219,175100,885438270,8470,8470,8470,8470,0
|
|
20240219,175000,885438270,8470,8470,8470,8470,0
|
|
20240219,174900,885438270,8470,8470,8470,8470,0
|
|
20240219,174800,885438270,8470,8470,8470,8470,0
|
|
20240219,174700,885438270,8470,8470,8470,8470,0
|
|
20240219,174600,885438270,8470,8470,8470,8470,0
|
|
20240219,174500,885438270,8470,8470,8470,8470,0
|
|
20240219,174400,885438270,8470,8470,8470,8470,0
|
|
20240219,174300,885438270,8470,8470,8470,8470,0
|
|
20240219,174200,885438270,8470,8470,8470,8470,0
|
|
20240219,174100,885438270,8470,8470,8470,8470,0
|
|
20240219,174000,885438270,8470,8470,8470,8470,0
|
|
20240219,173900,885438270,8470,8470,8470,8470,0
|
|
20240219,173800,885438270,8470,8470,8470,8470,0
|
|
20240219,173700,885438270,8470,8470,8470,8470,0
|
|
20240219,173600,885438270,8470,8470,8470,8470,0
|
|
20240219,173500,885438270,8470,8470,8470,8470,0
|
|
20240219,173400,885438270,8470,8470,8470,8470,0
|
|
20240219,173300,885438270,8470,8470,8470,8470,0
|
|
20240219,173200,885438270,8470,8470,8470,8470,0
|
|
20240219,173100,885438270,8470,8470,8470,8470,0
|
|
20240219,173000,885438270,8470,8470,8470,8470,0
|
|
20240219,172900,885438270,8470,8470,8470,8470,3583
|
|
20240219,172800,885438270,8470,8470,8470,8470,0
|
|
20240219,172700,885438270,8470,8470,8470,8470,0
|
|
20240219,172600,885438270,8470,8470,8470,8470,0
|
|
20240219,172500,885438270,8470,8470,8470,8470,0
|
|
20240219,172400,885438270,8470,8470,8470,8470,0
|
|
20240219,172300,885438270,8470,8470,8470,8470,0
|
|
20240219,172200,885438270,8470,8470,8470,8470,0
|
|
20240219,172100,885438270,8470,8470,8470,8470,0
|
|
20240219,172000,885438270,8470,8470,8470,8470,0
|
|
20240219,171900,885438270,8470,8470,8470,8470,0
|
|
20240219,171800,885438270,8470,8470,8470,8470,0
|
|
20240219,171700,885438270,8470,8470,8470,8470,0
|
|
20240219,171600,885438270,8470,8470,8470,8470,0
|
|
20240219,171500,885438270,8470,8470,8470,8470,0
|
|
20240219,171400,885438270,8470,8470,8470,8470,0
|
|
20240219,171300,885438270,8470,8470,8470,8470,0
|
|
20240219,171200,885438270,8470,8470,8470,8470,0
|
|
20240219,171100,885438270,8470,8470,8470,8470,0
|
|
20240219,171000,885438270,8470,8470,8470,8470,0
|
|
20240219,170900,885438270,8470,8470,8470,8470,0
|
|
20240219,170800,885438270,8470,8470,8470,8470,0
|
|
20240219,170700,885438270,8470,8470,8470,8470,0
|
|
20240219,170600,885438270,8470,8470,8470,8470,0
|
|
20240219,170500,885438270,8470,8470,8470,8470,0
|
|
20240219,170400,885438270,8470,8470,8470,8470,0
|
|
20240219,170300,885438270,8470,8470,8470,8470,0
|
|
20240219,170200,885438270,8470,8470,8470,8470,0
|
|
20240219,170100,885438270,8470,8470,8470,8470,0
|
|
20240219,170000,885438270,8470,8470,8470,8470,0
|
|
20240219,165900,885438270,8470,8470,8470,8470,3583
|
|
20240219,165800,885438270,8470,8470,8470,8470,0
|
|
20240219,165700,885438270,8470,8470,8470,8470,0
|
|
20240219,165600,885438270,8470,8470,8470,8470,0
|
|
20240219,165500,885438270,8470,8470,8470,8470,0
|
|
20240219,165400,885438270,8470,8470,8470,8470,0
|
|
20240219,165300,885438270,8470,8470,8470,8470,0
|
|
20240219,165200,885438270,8470,8470,8470,8470,0
|
|
20240219,165100,885438270,8470,8470,8470,8470,0
|
|
20240219,165000,885438270,8470,8470,8470,8470,0
|
|
20240219,164900,885438270,8470,8470,8470,8470,0
|
|
20240219,164800,885438270,8470,8470,8470,8470,0
|
|
20240219,164700,885438270,8470,8470,8470,8470,0
|
|
20240219,164600,885438270,8470,8470,8470,8470,0
|
|
20240219,164500,885438270,8470,8470,8470,8470,0
|
|
20240219,164400,885438270,8470,8470,8470,8470,0
|
|
20240219,164300,885438270,8470,8470,8470,8470,0
|
|
20240219,164200,885438270,8470,8470,8470,8470,0
|
|
20240219,164100,885438270,8470,8470,8470,8470,0
|
|
20240219,164000,885438270,8470,8470,8470,8470,0
|
|
20240219,163900,885438270,8470,8470,8470,8470,0
|
|
20240219,163800,885438270,8470,8470,8470,8470,0
|
|
20240219,163700,885438270,8470,8470,8470,8470,0
|
|
20240219,163600,885438270,8470,8470,8470,8470,0
|
|
20240219,163500,885438270,8470,8470,8470,8470,0
|
|
20240219,163400,885438270,8470,8470,8470,8470,0
|
|
20240219,163300,885438270,8470,8470,8470,8470,0
|
|
20240219,163200,885438270,8470,8470,8470,8470,0
|
|
20240219,163100,885438270,8470,8470,8470,8470,0
|
|
20240219,163000,885438270,8470,8470,8470,8470,0
|
|
20240219,162900,885438270,8470,8470,8470,8470,3583
|
|
20240219,162800,885438270,8470,8470,8470,8470,0
|
|
20240219,162700,885438270,8470,8470,8470,8470,0
|
|
20240219,162600,885438270,8470,8470,8470,8470,0
|
|
20240219,162500,885438270,8470,8470,8470,8470,0
|
|
20240219,162400,885438270,8470,8470,8470,8470,0
|
|
20240219,162300,885438270,8470,8470,8470,8470,0
|
|
20240219,162200,885438270,8470,8470,8470,8470,0
|
|
20240219,162100,885438270,8470,8470,8470,8470,0
|
|
20240219,162000,885438270,8470,8470,8470,8470,0
|
|
20240219,161900,885438270,8470,8470,8470,8470,0
|
|
20240219,161800,885438270,8470,8470,8470,8470,0
|
|
20240219,161700,885438270,8470,8470,8470,8470,0
|
|
20240219,161600,885438270,8470,8470,8470,8470,0
|
|
20240219,161500,885438270,8470,8470,8470,8470,0
|
|
20240219,161400,885438270,8470,8470,8470,8470,0
|
|
20240219,161300,885438270,8470,8470,8470,8470,0
|
|
20240219,161200,885438270,8470,8470,8470,8470,0
|
|
20240219,161100,885438270,8470,8470,8470,8470,0
|
|
20240219,161000,885438270,8470,8470,8470,8470,0
|
|
20240219,160900,885438270,8470,8470,8470,8470,0
|
|
20240219,160800,885438270,8470,8470,8470,8470,0
|
|
20240219,160700,885438270,8470,8470,8470,8470,0
|
|
20240219,160600,885438270,8470,8470,8470,8470,0
|
|
20240219,160500,885438270,8470,8470,8470,8470,0
|
|
20240219,160400,885438270,8470,8470,8470,8470,0
|
|
20240219,160300,885438270,8470,8470,8470,8470,0
|
|
20240219,160200,885438270,8470,8470,8470,8470,0
|
|
20240219,160100,885438270,8470,8470,8470,8470,0
|
|
20240219,160000,885438270,8470,8470,8470,8470,0
|
|
20240219,155900,885438270,8470,8470,8470,8470,3583
|
|
20240219,155800,885438270,8470,8470,8470,8470,0
|
|
20240219,155700,885438270,8470,8470,8470,8470,0
|
|
20240219,155600,885438270,8470,8470,8470,8470,0
|
|
20240219,155500,885438270,8470,8470,8470,8470,0
|
|
20240219,155400,885438270,8470,8470,8470,8470,0
|
|
20240219,155300,885438270,8470,8470,8470,8470,0
|
|
20240219,155200,885438270,8470,8470,8470,8470,0
|
|
20240219,155100,885438270,8470,8470,8470,8470,0
|
|
20240219,155000,885438270,8470,8470,8470,8470,0
|
|
20240219,154900,885438270,8470,8470,8470,8470,0
|
|
20240219,154800,885438270,8470,8470,8470,8470,0
|
|
20240219,154700,885438270,8470,8470,8470,8470,0
|
|
20240219,154600,885438270,8470,8470,8470,8470,0
|
|
20240219,154500,885438270,8470,8470,8470,8470,0
|
|
20240219,154400,885438270,8470,8470,8470,8470,0
|
|
20240219,154300,885438270,8470,8470,8470,8470,0
|
|
20240219,154200,885438270,8470,8470,8470,8470,0
|
|
20240219,154100,885438270,8470,8470,8470,8470,0
|
|
20240219,154000,885438270,8470,8470,8470,8470,0
|
|
20240219,153900,885438270,8470,8470,8470,8470,0
|
|
20240219,153800,885438270,8470,8470,8470,8470,0
|
|
20240219,153700,885438270,8470,8470,8470,8470,0
|
|
20240219,153600,885438270,8470,8470,8470,8470,0
|
|
20240219,153500,885438270,8470,8470,8470,8470,0
|
|
20240219,153400,885438270,8470,8470,8470,8470,0
|
|
20240219,153300,885438270,8470,8470,8470,8470,0
|
|
20240219,153200,885438270,8470,8470,8470,8470,0
|
|
20240219,153100,885438270,8470,8470,8470,8470,0
|
|
20240219,153000,885438270,8470,8470,8470,8470,3583
|
|
20240219,152900,855090260,8470,8470,8470,8470,0
|
|
20240219,152800,855090260,8470,8470,8470,8470,0
|
|
20240219,152700,855090260,8470,8470,8470,8470,0
|
|
20240219,152600,855090260,8470,8470,8470,8470,0
|
|
20240219,152500,855090260,8470,8470,8470,8470,0
|
|
20240219,152400,855090260,8470,8470,8470,8470,0
|
|
20240219,152300,855090260,8470,8470,8470,8470,0
|
|
20240219,152200,855090260,8470,8470,8470,8470,0
|
|
20240219,152100,855090260,8470,8470,8470,8470,0
|
|
20240219,152000,855090260,8470,8470,8470,8470,0
|
|
20240219,151900,855090260,8470,8470,8480,8470,159
|
|
20240219,151800,853743370,8480,8480,8480,8470,43
|
|
20240219,151700,853378890,8470,8470,8470,8470,72
|
|
20240219,151600,852769050,8470,8480,8480,8470,1003
|
|
20240219,151500,844273020,8480,8470,8480,8470,252
|
|
20240219,151400,842138530,8470,8470,8470,8470,1299
|
|
20240219,151300,831136000,8480,8480,8480,8480,11
|
|
20240219,151200,831042720,8480,8470,8480,8470,372
|
|
20240219,151100,827891310,8470,8480,8480,8470,127
|
|
20240219,151000,826814420,8480,8480,8480,8480,226
|
|
20240219,150900,824897940,8480,8480,8480,8480,238
|
|
20240219,150800,822879700,8480,8480,8480,8470,30
|
|
20240219,150700,822625310,8480,8480,8480,8480,5
|
|
20240219,150600,822582910,8470,8470,8480,8470,90
|
|
20240219,150500,821819910,8470,8480,8480,8470,60
|
|
20240219,150400,821311120,8480,8490,8490,8480,425
|
|
20240219,150300,817707070,8490,8480,8490,8480,58
|
|
20240219,150200,817214660,8490,8480,8490,8480,6
|
|
20240219,150100,817163730,8490,8480,8490,8480,42
|
|
20240219,150000,816807520,8480,8470,8480,8470,31
|
|
20240219,145900,816544790,8480,8470,8480,8470,333
|
|
20240219,145800,813721110,8470,8480,8480,8470,198
|
|
20240219,145700,812043150,8480,8490,8490,8480,271
|
|
20240219,145600,809745030,8480,8480,8480,8470,458
|
|
20240219,145500,805861270,8490,8480,8490,8480,16
|
|
20240219,145400,805725440,8480,8480,8480,8480,6
|
|
20240219,145300,805674560,8490,8480,8490,8480,12
|
|
20240219,145200,805572760,8490,8490,8490,8490,6
|
|
20240219,145100,805521820,8480,8480,8480,8480,6
|
|
20240219,145000,805470940,8480,8480,8490,8480,136
|
|
20240219,144900,804317360,8480,8480,8480,8480,18
|
|
20240219,144800,804164720,8490,8490,8490,8490,0
|
|
20240219,144700,804164720,8490,8490,8490,8490,5
|
|
20240219,144600,804122270,8480,8480,8480,8460,235
|
|
20240219,144500,802132600,8490,8490,8490,8490,25
|
|
20240219,144400,801920350,8460,8480,8500,8460,1032
|
|
20240219,144300,793179710,8480,8480,8490,8480,22
|
|
20240219,144200,792993060,8490,8490,8490,8490,5
|
|
20240219,144100,792950610,8480,8480,8480,8470,80
|
|
20240219,144000,792272260,8470,8480,8480,8470,184
|
|
20240219,143900,790712960,8480,8470,8480,8470,58
|
|
20240219,143800,790221200,8470,8470,8480,8470,18
|
|
20240219,143700,790068630,8470,8480,8480,8470,415
|
|
20240219,143600,786549530,8480,8510,8520,8480,2880
|
|
20240219,143500,762086900,8510,8500,8510,8500,10
|
|
20240219,143400,762001810,8500,8520,8520,8500,126
|
|
20240219,143300,760929550,8510,8510,8510,8500,660
|
|
20240219,143200,755313040,8510,8500,8510,8500,6
|
|
20240219,143100,755261990,8510,8510,8510,8510,0
|
|
20240219,143000,755261990,8510,8540,8540,8510,2492
|
|
20240219,142900,734052710,8520,8530,8540,8520,142
|
|
20240219,142800,732841280,8530,8520,8530,8520,74
|
|
20240219,142700,732210100,8530,8520,8530,8520,87
|
|
20240219,142600,731468050,8540,8520,8540,8520,75
|
|
20240219,142500,730827880,8530,8520,8530,8520,102
|
|
20240219,142400,729957900,8530,8520,8530,8520,69
|
|
20240219,142300,729369380,8540,8530,8540,8530,70
|
|
20240219,142200,728771640,8520,8530,8550,8520,77
|
|
20240219,142100,728113790,8530,8520,8530,8520,68
|
|
20240219,142000,727533760,8530,8530,8530,8530,74
|
|
20240219,141900,726902540,8530,8520,8530,8520,204
|
|
20240219,141800,725162580,8520,8530,8530,8520,75
|
|
20240219,141700,724522900,8530,8530,8530,8520,72
|
|
20240219,141600,723908790,8530,8520,8530,8510,78
|
|
20240219,141500,723244210,8520,8520,8520,8510,72
|
|
20240219,141400,722630790,8510,8520,8520,8510,124
|
|
20240219,141300,721574360,8520,8520,8530,8510,77
|
|
20240219,141200,720918050,8520,8510,8530,8510,38
|
|
20240219,141100,720594000,8520,8520,8530,8520,78
|
|
20240219,141000,719928960,8530,8510,8530,8510,77
|
|
20240219,140900,719272670,8530,8520,8530,8500,2183
|
|
20240219,140800,700689620,8520,8520,8520,8520,77
|
|
20240219,140700,700033580,8520,8510,8520,8510,74
|
|
20240219,140600,699403130,8520,8520,8520,8510,84
|
|
20240219,140500,698687570,8520,8530,8530,8520,96
|
|
20240219,140400,697869270,8530,8520,8530,8520,97
|
|
20240219,140300,697042170,8530,8530,8530,8520,69
|
|
20240219,140200,696453620,8520,8530,8530,8520,86
|
|
20240219,140100,695720180,8530,8510,8530,8510,171
|
|
20240219,140000,694261580,8530,8520,8530,8520,624
|
|
20240219,135900,688942230,8520,8510,8520,8510,477
|
|
20240219,135800,684882570,8510,8510,8520,8500,2564
|
|
20240219,135700,663086120,8520,8520,8520,8520,73
|
|
20240219,135600,662464160,8520,8520,8520,8510,76
|
|
20240219,135500,661816730,8510,8520,8520,8500,2667
|
|
20240219,135400,639121010,8520,8520,8520,8510,369
|
|
20240219,135300,635980070,8520,8510,8520,8510,118
|
|
20240219,135200,634974720,8520,8520,8520,8510,92
|
|
20240219,135100,634190960,8510,8520,8520,8510,78
|
|
20240219,135000,633526510,8520,8510,8520,8510,93
|
|
20240219,134900,632734160,8520,8510,8520,8510,117
|
|
20240219,134800,631737770,8520,8520,8520,8520,67
|
|
20240219,134700,631166930,8510,8520,8520,8510,179
|
|
20240219,134600,629641920,8520,8520,8520,8510,194
|
|
20240219,134500,627989100,8510,8520,8530,8510,1074
|
|
20240219,134400,618838510,8520,8520,8530,8510,92
|
|
20240219,134300,618054370,8530,8520,8530,8520,80
|
|
20240219,134200,617371980,8520,8510,8530,8510,142
|
|
20240219,134100,616161510,8530,8530,8530,8520,303
|
|
20240219,134000,613579220,8530,8530,8530,8520,69
|
|
20240219,133900,612990670,8530,8520,8530,8520,85
|
|
20240219,133800,612265750,8530,8530,8530,8520,117
|
|
20240219,133700,611267800,8530,8530,8530,8530,38
|
|
20240219,133600,610943660,8530,8510,8530,8510,68
|
|
20240219,133500,610363650,8530,8520,8530,8510,1048
|
|
20240219,133400,601443690,8530,8520,8530,8520,442
|
|
20240219,133300,597677140,8510,8520,8530,8510,1875
|
|
20240219,133200,581701690,8530,8520,8530,8520,115
|
|
20240219,133100,580720850,8530,8520,8530,8520,71
|
|
20240219,133000,580115260,8530,8530,8530,8520,764
|
|
20240219,132900,573605330,8530,8530,8530,8520,327
|
|
20240219,132800,570818170,8530,8530,8540,8530,78
|
|
20240219,132700,570152510,8540,8520,8540,8520,218
|
|
20240219,132600,568293750,8520,8520,8530,8520,720
|
|
20240219,132500,562158560,8530,8550,8560,8520,362
|
|
20240219,132400,559069460,8560,8560,8560,8550,286
|
|
20240219,132300,556622300,8560,8550,8560,8540,71
|
|
20240219,132200,556015120,8550,8550,8550,8530,88
|
|
20240219,132100,555262970,8550,8560,8560,8550,71
|
|
20240219,132000,554655610,8550,8540,8560,8540,65
|
|
20240219,131900,554099510,8560,8530,8560,8530,89
|
|
20240219,131800,553338320,8560,8560,8560,8560,79
|
|
20240219,131700,552662080,8560,8530,8560,8520,570
|
|
20240219,131600,547798780,8530,8560,8560,8520,909
|
|
20240219,131500,540044050,8560,8540,8560,8530,257
|
|
20240219,131400,537848980,8550,8550,8550,8550,75
|
|
20240219,131300,537207730,8550,8540,8550,8540,82
|
|
20240219,131200,536506740,8550,8550,8560,8530,907
|
|
20240219,131100,528767160,8540,8550,8560,8530,76
|
|
20240219,131000,528116810,8560,8560,8560,8560,65
|
|
20240219,130900,527560410,8540,8540,8560,8530,1799
|
|
20240219,130800,512211030,8540,8570,8570,8540,87
|
|
20240219,130700,511466350,8570,8570,8570,8570,65
|
|
20240219,130600,510909300,8570,8560,8570,8540,164
|
|
20240219,130500,509506280,8540,8560,8570,8540,141
|
|
20240219,130400,508300170,8560,8570,8570,8550,71
|
|
20240219,130300,507692100,8570,8570,8570,8570,70
|
|
20240219,130200,507092200,8560,8540,8570,8540,43
|
|
20240219,130100,506723980,8570,8560,8570,8560,67
|
|
20240219,130000,506149860,8560,8550,8560,8550,71
|
|
20240219,125900,505542210,8550,8540,8560,8540,97
|
|
20240219,125800,504712380,8560,8550,8560,8530,77
|
|
20240219,125700,504053590,8550,8550,8550,8540,5319
|
|
20240219,125600,458586660,8570,8560,8570,8560,106
|
|
20240219,125500,457678640,8560,8570,8570,8560,86
|
|
20240219,125400,456941810,8570,8560,8570,8560,67
|
|
20240219,125300,456367630,8570,8550,8570,8550,73
|
|
20240219,125200,455742430,8560,8550,8570,8550,981
|
|
20240219,125100,447352830,8580,8570,8580,8560,73
|
|
20240219,125000,446726880,8570,8560,8570,8560,71
|
|
20240219,124900,446118500,8570,8560,8570,8560,110
|
|
20240219,124800,445175820,8550,8560,8570,8550,77
|
|
20240219,124700,444516130,8570,8570,8570,8550,77
|
|
20240219,124600,443856480,8550,8560,8570,8550,93
|
|
20240219,124500,443060200,8550,8560,8570,8550,350
|
|
20240219,124400,440063860,8570,8570,8570,8560,91
|
|
20240219,124300,439284050,8580,8570,8580,8570,69
|
|
20240219,124200,438692040,8580,8560,8580,8560,81
|
|
20240219,124100,437997390,8580,8570,8580,8570,139
|
|
20240219,124000,436805460,8580,8570,8580,8570,114
|
|
20240219,123900,435827820,8570,8580,8580,8570,271
|
|
20240219,123800,433505010,8580,8580,8580,8570,74
|
|
20240219,123700,432870170,8580,8570,8580,8570,198
|
|
20240219,123600,431171370,8580,8570,8580,8570,66
|
|
20240219,123500,430605190,8570,8570,8570,8560,77
|
|
20240219,123400,429945380,8570,8570,8570,8560,83
|
|
20240219,123300,429234080,8570,8570,8570,8560,72
|
|
20240219,123200,428617050,8570,8560,8570,8560,74
|
|
20240219,123100,427983220,8550,8580,8580,8550,90
|
|
20240219,123000,427211940,8580,8580,8580,8580,68
|
|
20240219,122900,426628500,8570,8570,8580,8570,175
|
|
20240219,122800,425128080,8560,8560,8580,8560,255
|
|
20240219,122700,422944660,8580,8570,8580,8570,72
|
|
20240219,122600,422327580,8570,8560,8580,8560,79
|
|
20240219,122500,421650380,8570,8570,8570,8560,72
|
|
20240219,122400,421033350,8580,8580,8580,8570,78
|
|
20240219,122300,420364260,8580,8570,8580,8570,69
|
|
20240219,122200,419772530,8570,8550,8570,8550,89
|
|
20240219,122100,419010380,8550,8560,8560,8550,131
|
|
20240219,122000,417889120,8560,8560,8560,8550,163
|
|
20240219,121900,416494800,8560,8560,8560,8560,72
|
|
20240219,121800,415878480,8560,8560,8560,8550,485
|
|
20240219,121700,411731010,8570,8570,8570,8570,321
|
|
20240219,121600,408980040,8570,8570,8570,8570,281
|
|
20240219,121500,406571870,8570,8550,8570,8550,88
|
|
20240219,121400,405818170,8560,8560,8560,8550,119
|
|
20240219,121300,404800000,8550,8560,8560,8550,370
|
|
20240219,121200,401635840,8560,8560,8560,8550,85
|
|
20240219,121100,400908310,8550,8550,8550,8540,737
|
|
20240219,121000,394607040,8550,8550,8550,8550,40
|
|
20240219,120900,394265040,8560,8550,8560,8550,71
|
|
20240219,120800,393657340,8560,8550,8560,8540,159
|
|
20240219,120700,392296920,8560,8560,8560,8560,120
|
|
20240219,120600,391269720,8560,8540,8560,8540,79
|
|
20240219,120500,390593590,8550,8560,8560,8550,970
|
|
20240219,120400,382299660,8570,8560,8570,8550,80
|
|
20240219,120300,381614240,8570,8550,8570,8550,326
|
|
20240219,120200,378825550,8560,8570,8570,8560,176
|
|
20240219,120100,377318300,8570,8550,8570,8550,79
|
|
20240219,120000,376641580,8560,8570,8580,8560,71
|
|
20240219,115900,376032860,8570,8570,8570,8550,89
|
|
20240219,115800,375270400,8570,8570,8580,8550,80
|
|
20240219,115700,374584910,8580,8570,8580,8560,69
|
|
20240219,115600,373993030,8580,8570,8580,8570,67
|
|
20240219,115500,373418450,8570,8550,8570,8550,79
|
|
20240219,115400,372741450,8550,8560,8570,8550,75
|
|
20240219,115300,372098890,8570,8560,8570,8560,30
|
|
20240219,115200,371841840,8580,8580,8580,8570,68
|
|
20240219,115100,371258410,8580,8540,8580,8540,1541
|
|
20240219,115000,358061510,8540,8540,8540,8530,73
|
|
20240219,114900,357438150,8540,8540,8540,8530,75
|
|
20240219,114800,356797660,8530,8540,8550,8530,491
|
|
20240219,114700,352606170,8550,8540,8550,8540,74
|
|
20240219,114600,351973480,8550,8550,8550,8540,292
|
|
20240219,114500,349476900,8560,8560,8570,8560,66
|
|
20240219,114400,348911660,8560,8580,8580,8560,169
|
|
20240219,114300,347463640,8580,8580,8580,8570,68
|
|
20240219,114200,346880210,8570,8570,8570,8560,127
|
|
20240219,114100,345791830,8570,8570,8570,8560,81
|
|
20240219,114000,345097790,8570,8570,8570,8570,67
|
|
20240219,113900,344523600,8570,8570,8570,8560,131
|
|
20240219,113800,343401530,8560,8570,8570,8560,102
|
|
20240219,113700,342527740,8570,8560,8570,8560,68
|
|
20240219,113600,341945250,8560,8560,8560,8560,160
|
|
20240219,113500,340575650,8570,8560,8570,8550,145
|
|
20240219,113400,339334180,8560,8560,8560,8550,81
|
|
20240219,113300,338640930,8560,8550,8560,8550,73
|
|
20240219,113200,338016110,8560,8560,8560,8550,112
|
|
20240219,113100,337057780,8560,8560,8560,8550,72
|
|
20240219,113000,336441540,8550,8550,8560,8550,79
|
|
20240219,112900,335765430,8560,8550,8560,8550,83
|
|
20240219,112800,335055040,8560,8530,8560,8530,148
|
|
20240219,112700,333788940,8540,8550,8560,8540,160
|
|
20240219,112600,332421160,8560,8550,8560,8540,939
|
|
20240219,112500,324401390,8550,8560,8560,8550,165
|
|
20240219,112400,322989890,8560,8550,8560,8550,282
|
|
20240219,112300,320578060,8550,8550,8560,8550,174
|
|
20240219,112200,319089680,8560,8560,8560,8550,76
|
|
20240219,112100,318439150,8560,8550,8560,8540,243
|
|
20240219,112000,316362640,8550,8560,8560,8550,168
|
|
20240219,111900,314925410,8560,8560,8560,8540,553
|
|
20240219,111800,310196620,8550,8560,8560,8550,33
|
|
20240219,111700,309914150,8560,8540,8560,8540,88
|
|
20240219,111600,309161160,8540,8550,8570,8540,400
|
|
20240219,111500,305741000,8550,8560,8580,8550,445
|
|
20240219,111400,301931070,8580,8570,8580,8550,279
|
|
20240219,111300,299539850,8570,8570,8570,8550,188
|
|
20240219,111200,297928720,8570,8550,8570,8550,186
|
|
20240219,111100,296337120,8580,8550,8580,8550,76
|
|
20240219,111000,295685360,8550,8570,8580,8550,3218
|
|
20240219,110900,268157820,8560,8580,8580,8560,318
|
|
20240219,110800,265432110,8590,8590,8590,8590,69
|
|
20240219,110700,264839400,8580,8590,8590,8580,81
|
|
20240219,110600,264143750,8580,8570,8590,8570,281
|
|
20240219,110500,261732560,8570,8590,8590,8570,199
|
|
20240219,110400,260026530,8590,8590,8590,8570,475
|
|
20240219,110300,255946440,8590,8580,8590,8580,67
|
|
20240219,110200,255371390,8580,8580,8580,8580,366
|
|
20240219,110100,252231110,8570,8560,8580,8560,44
|
|
20240219,110000,251853760,8580,8580,8580,8560,76
|
|
20240219,105900,251201880,8580,8570,8580,8570,176
|
|
20240219,105800,249692890,8580,8560,8580,8560,74
|
|
20240219,105700,249058010,8580,8580,8580,8560,1393
|
|
20240219,105600,237120650,8580,8580,8580,8570,70
|
|
20240219,105500,236520100,8580,8580,8580,8570,76
|
|
20240219,105400,235868080,8580,8600,8600,8580,1074
|
|
20240219,105300,226647500,8600,8600,8600,8600,69
|
|
20240219,105200,226054100,8580,8600,8600,8580,110
|
|
20240219,105100,225108940,8600,8580,8600,8580,73
|
|
20240219,105000,224481320,8590,8600,8600,8580,2168
|
|
20240219,104900,205876330,8600,8600,8600,8600,68
|
|
20240219,104800,205291530,8600,8610,8610,8600,88
|
|
20240219,104700,204534380,8580,8610,8610,8580,80
|
|
20240219,104600,203846030,8610,8600,8610,8600,270
|
|
20240219,104500,201523700,8610,8610,8610,8600,69
|
|
20240219,104400,200929680,8610,8570,8610,8570,42
|
|
20240219,104300,200568380,8610,8600,8610,8570,1066
|
|
20240219,104200,191418130,8600,8580,8600,8580,87
|
|
20240219,104100,190670700,8600,8580,8600,8580,740
|
|
20240219,104000,184320160,8580,8590,8600,8580,150
|
|
20240219,103900,183031160,8610,8610,8610,8610,67
|
|
20240219,103800,182454290,8620,8620,8620,8620,67
|
|
20240219,103700,181876750,8620,8590,8620,8590,514
|
|
20240219,103600,177459830,8610,8610,8610,8610,67
|
|
20240219,103500,176882960,8610,8610,8610,8610,69
|
|
20240219,103400,176288870,8610,8600,8610,8600,77
|
|
20240219,103300,175626050,8600,8620,8620,8600,82
|
|
20240219,103200,174919810,8620,8610,8620,8610,107
|
|
20240219,103100,173997870,8610,8610,8610,8600,132
|
|
20240219,103000,172861390,8610,8610,8610,8610,67
|
|
20240219,102900,172284520,8610,8600,8610,8600,72
|
|
20240219,102800,171664650,8610,8610,8610,8610,245
|
|
20240219,102700,169555200,8610,8610,8610,8610,67
|
|
20240219,102600,168978330,8610,8610,8610,8610,35
|
|
20240219,102500,168676980,8610,8610,8610,8610,66
|
|
20240219,102400,168108720,8610,8610,8610,8590,120
|
|
20240219,102300,167076530,8610,8610,8610,8610,150
|
|
20240219,102200,165785030,8610,8610,8620,8610,254
|
|
20240219,102100,163597470,8620,8610,8620,8610,288
|
|
20240219,102000,161117130,8610,8590,8610,8590,886
|
|
20240219,101900,153504810,8590,8600,8600,8590,71
|
|
20240219,101800,152894240,8600,8600,8600,8600,71
|
|
20240219,101700,152283640,8600,8600,8600,8600,64
|
|
20240219,101600,151733240,8600,8590,8600,8590,77
|
|
20240219,101500,151071260,8590,8590,8590,8590,74
|
|
20240219,101400,150435600,8590,8590,8590,8590,76
|
|
20240219,101300,149782760,8600,8600,8600,8600,246
|
|
20240219,101200,147667160,8600,8600,8600,8600,78
|
|
20240219,101100,146996360,8600,8600,8600,8600,66
|
|
20240219,101000,146428760,8600,8600,8600,8580,150
|
|
20240219,100900,145140350,8590,8600,8600,8580,144
|
|
20240219,100800,143903960,8600,8590,8600,8590,197
|
|
20240219,100700,142210060,8600,8600,8600,8580,139
|
|
20240219,100600,141015640,8600,8600,8610,8590,308
|
|
20240219,100500,138366710,8600,8600,8600,8600,68
|
|
20240219,100400,137781910,8600,8600,8600,8600,67
|
|
20240219,100300,137205710,8600,8600,8600,8600,72
|
|
20240219,100200,136586510,8600,8600,8600,8600,507
|
|
20240219,100100,132226310,8600,8610,8610,8600,148
|
|
20240219,100000,130952830,8610,8610,8610,8610,66
|
|
20240219,095900,130384570,8610,8610,8610,8610,67
|
|
20240219,095800,129807700,8620,8620,8620,8620,117
|
|
20240219,095700,128799160,8620,8600,8620,8600,230
|
|
20240219,095600,126819840,8600,8600,8600,8600,148
|
|
20240219,095500,125547040,8600,8600,8600,8600,72
|
|
20240219,095400,124927840,8600,8600,8600,8600,66
|
|
20240219,095300,124360240,8600,8600,8600,8600,67
|
|
20240219,095200,123784040,8580,8600,8600,8580,136
|
|
20240219,095100,122616440,8600,8600,8600,8600,64
|
|
20240219,095000,122066040,8600,8590,8600,8560,1070
|
|
20240219,094900,112894240,8590,8600,8600,8590,95
|
|
20240219,094800,112077890,8600,8600,8600,8600,66
|
|
20240219,094700,111510290,8600,8590,8600,8590,177
|
|
20240219,094600,109988100,8600,8600,8600,8600,67
|
|
20240219,094500,109411900,8600,8600,8600,8600,72
|
|
20240219,094400,108792700,8600,8600,8600,8590,68
|
|
20240219,094300,108207960,8590,8590,8590,8590,669
|
|
20240219,094200,102461250,8590,8600,8600,8590,133
|
|
20240219,094100,101318400,8600,8590,8600,8590,239
|
|
20240219,094000,99265020,8590,8590,8590,8590,66
|
|
20240219,093900,98698080,8590,8590,8590,8590,68
|
|
20240219,093800,98113960,8590,8590,8590,8590,167
|
|
20240219,093700,96679430,8590,8590,8590,8590,65
|
|
20240219,093600,96121080,8590,8590,8590,8570,259
|
|
20240219,093500,93899420,8590,8590,8590,8590,166
|
|
20240219,093400,92473480,8580,8580,8590,8580,129
|
|
20240219,093300,91366360,8590,8580,8590,8580,233
|
|
20240219,093200,89366550,8580,8580,8580,8570,1100
|
|
20240219,093100,79929630,8580,8570,8580,8570,135
|
|
20240219,093000,78771410,8580,8560,8580,8560,90
|
|
20240219,092900,77999550,8580,8580,8580,8570,146
|
|
20240219,092800,76747660,8580,8600,8600,8570,328
|
|
20240219,092700,73934620,8600,8600,8600,8600,67
|
|
20240219,092600,73358420,8600,8590,8600,8590,66
|
|
20240219,092500,72790890,8570,8580,8610,8570,223
|
|
20240219,092400,70877480,8610,8600,8610,8600,67
|
|
20240219,092300,70300660,8570,8610,8610,8570,166
|
|
20240219,092200,68875200,8610,8620,8620,8610,67
|
|
20240219,092100,68298000,8620,8600,8620,8600,33
|
|
20240219,092000,68013600,8600,8610,8610,8600,221
|
|
20240219,091900,66112950,8610,8600,8610,8600,127
|
|
20240219,091800,65020690,8600,8600,8600,8600,79
|
|
20240219,091700,64341290,8600,8600,8600,8600,78
|
|
20240219,091600,63670490,8600,8600,8600,8600,46
|
|
20240219,091500,63274890,8600,8620,8620,8600,37
|
|
20240219,091400,62956070,8620,8620,8620,8620,14
|
|
20240219,091300,62835390,8620,8620,8620,8620,2
|
|
20240219,091200,62818150,8600,8610,8610,8600,108
|
|
20240219,091100,61888310,8630,8630,8630,8630,39
|
|
20240219,091000,61551740,8640,8630,8640,8630,38
|
|
20240219,090900,61223590,8640,8640,8640,8640,310
|
|
20240219,090800,58545190,8600,8600,8600,8600,94
|
|
20240219,090700,57736790,8600,8550,8600,8550,44
|
|
20240219,090600,57360540,8570,8550,8570,8550,1654
|
|
20240219,090500,43188850,8550,8580,8580,8550,1007
|
|
20240219,090400,34555790,8570,8600,8600,8570,2405
|
|
20240219,090300,13892320,8600,8600,8600,8600,1
|
|
20240219,090200,13883720,8600,8590,8670,8590,178
|
|
20240219,090100,12352880,8590,8590,8590,8590,100
|
|
20240219,090000,11493880,8590,8650,8650,8590,1332
|