720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,205600,1564291040,8360,8360,8360,8360,0
|
|
20240220,205500,1564291040,8360,8360,8360,8360,0
|
|
20240220,205400,1564291040,8360,8360,8360,8360,0
|
|
20240220,205300,1564291040,8360,8360,8360,8360,0
|
|
20240220,205200,1564291040,8360,8360,8360,8360,0
|
|
20240220,205100,1564291040,8360,8360,8360,8360,0
|
|
20240220,205000,1564291040,8360,8360,8360,8360,0
|
|
20240220,204900,1564291040,8360,8360,8360,8360,0
|
|
20240220,204800,1564291040,8360,8360,8360,8360,0
|
|
20240220,204700,1564291040,8360,8360,8360,8360,0
|
|
20240220,204600,1564291040,8360,8360,8360,8360,0
|
|
20240220,204500,1564291040,8360,8360,8360,8360,0
|
|
20240220,204400,1564291040,8360,8360,8360,8360,0
|
|
20240220,204300,1564291040,8360,8360,8360,8360,0
|
|
20240220,204200,1564291040,8360,8360,8360,8360,0
|
|
20240220,204100,1564291040,8360,8360,8360,8360,0
|
|
20240220,204000,1564291040,8360,8360,8360,8360,0
|
|
20240220,203900,1564291040,8360,8360,8360,8360,0
|
|
20240220,203800,1564291040,8360,8360,8360,8360,0
|
|
20240220,203700,1564291040,8360,8360,8360,8360,0
|
|
20240220,203600,1564291040,8360,8360,8360,8360,0
|
|
20240220,203500,1564291040,8360,8360,8360,8360,0
|
|
20240220,203400,1564291040,8360,8360,8360,8360,0
|
|
20240220,203300,1564291040,8360,8360,8360,8360,0
|
|
20240220,203200,1564291040,8360,8360,8360,8360,0
|
|
20240220,203100,1564291040,8360,8360,8360,8360,0
|
|
20240220,203000,1564291040,8360,8360,8360,8360,0
|
|
20240220,202900,1564291040,8360,8360,8360,8360,0
|
|
20240220,202800,1564291040,8360,8360,8360,8360,0
|
|
20240220,202700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,202600,1564291040,8360,8360,8360,8360,0
|
|
20240220,202500,1564291040,8360,8360,8360,8360,0
|
|
20240220,202400,1564291040,8360,8360,8360,8360,0
|
|
20240220,202300,1564291040,8360,8360,8360,8360,0
|
|
20240220,202200,1564291040,8360,8360,8360,8360,0
|
|
20240220,202100,1564291040,8360,8360,8360,8360,0
|
|
20240220,202000,1564291040,8360,8360,8360,8360,0
|
|
20240220,201900,1564291040,8360,8360,8360,8360,0
|
|
20240220,201800,1564291040,8360,8360,8360,8360,0
|
|
20240220,201700,1564291040,8360,8360,8360,8360,0
|
|
20240220,201600,1564291040,8360,8360,8360,8360,0
|
|
20240220,201500,1564291040,8360,8360,8360,8360,0
|
|
20240220,201400,1564291040,8360,8360,8360,8360,0
|
|
20240220,201300,1564291040,8360,8360,8360,8360,0
|
|
20240220,201200,1564291040,8360,8360,8360,8360,0
|
|
20240220,201100,1564291040,8360,8360,8360,8360,0
|
|
20240220,201000,1564291040,8360,8360,8360,8360,0
|
|
20240220,200900,1564291040,8360,8360,8360,8360,0
|
|
20240220,200800,1564291040,8360,8360,8360,8360,0
|
|
20240220,200700,1564291040,8360,8360,8360,8360,0
|
|
20240220,200600,1564291040,8360,8360,8360,8360,0
|
|
20240220,200500,1564291040,8360,8360,8360,8360,0
|
|
20240220,200400,1564291040,8360,8360,8360,8360,0
|
|
20240220,200300,1564291040,8360,8360,8360,8360,0
|
|
20240220,200200,1564291040,8360,8360,8360,8360,0
|
|
20240220,200100,1564291040,8360,8360,8360,8360,0
|
|
20240220,200000,1564291040,8360,8360,8360,8360,0
|
|
20240220,195900,1564291040,8360,8360,8360,8360,0
|
|
20240220,195800,1564291040,8360,8360,8360,8360,0
|
|
20240220,195700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,195600,1564291040,8360,8360,8360,8360,0
|
|
20240220,195500,1564291040,8360,8360,8360,8360,0
|
|
20240220,195400,1564291040,8360,8360,8360,8360,0
|
|
20240220,195300,1564291040,8360,8360,8360,8360,0
|
|
20240220,195200,1564291040,8360,8360,8360,8360,0
|
|
20240220,195100,1564291040,8360,8360,8360,8360,0
|
|
20240220,195000,1564291040,8360,8360,8360,8360,0
|
|
20240220,194900,1564291040,8360,8360,8360,8360,0
|
|
20240220,194800,1564291040,8360,8360,8360,8360,0
|
|
20240220,194700,1564291040,8360,8360,8360,8360,0
|
|
20240220,194600,1564291040,8360,8360,8360,8360,0
|
|
20240220,194500,1564291040,8360,8360,8360,8360,0
|
|
20240220,194400,1564291040,8360,8360,8360,8360,0
|
|
20240220,194300,1564291040,8360,8360,8360,8360,0
|
|
20240220,194200,1564291040,8360,8360,8360,8360,0
|
|
20240220,194100,1564291040,8360,8360,8360,8360,0
|
|
20240220,194000,1564291040,8360,8360,8360,8360,0
|
|
20240220,193900,1564291040,8360,8360,8360,8360,0
|
|
20240220,193800,1564291040,8360,8360,8360,8360,0
|
|
20240220,193700,1564291040,8360,8360,8360,8360,0
|
|
20240220,193600,1564291040,8360,8360,8360,8360,0
|
|
20240220,193500,1564291040,8360,8360,8360,8360,0
|
|
20240220,193400,1564291040,8360,8360,8360,8360,0
|
|
20240220,193300,1564291040,8360,8360,8360,8360,0
|
|
20240220,193200,1564291040,8360,8360,8360,8360,0
|
|
20240220,193100,1564291040,8360,8360,8360,8360,0
|
|
20240220,193000,1564291040,8360,8360,8360,8360,0
|
|
20240220,192900,1564291040,8360,8360,8360,8360,0
|
|
20240220,192800,1564291040,8360,8360,8360,8360,0
|
|
20240220,192700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,192600,1564291040,8360,8360,8360,8360,0
|
|
20240220,192500,1564291040,8360,8360,8360,8360,0
|
|
20240220,192400,1564291040,8360,8360,8360,8360,0
|
|
20240220,192300,1564291040,8360,8360,8360,8360,0
|
|
20240220,192200,1564291040,8360,8360,8360,8360,0
|
|
20240220,192100,1564291040,8360,8360,8360,8360,0
|
|
20240220,192000,1564291040,8360,8360,8360,8360,0
|
|
20240220,191900,1564291040,8360,8360,8360,8360,0
|
|
20240220,191800,1564291040,8360,8360,8360,8360,0
|
|
20240220,191700,1564291040,8360,8360,8360,8360,0
|
|
20240220,191600,1564291040,8360,8360,8360,8360,0
|
|
20240220,191500,1564291040,8360,8360,8360,8360,0
|
|
20240220,191400,1564291040,8360,8360,8360,8360,0
|
|
20240220,191300,1564291040,8360,8360,8360,8360,0
|
|
20240220,191200,1564291040,8360,8360,8360,8360,0
|
|
20240220,191100,1564291040,8360,8360,8360,8360,0
|
|
20240220,191000,1564291040,8360,8360,8360,8360,0
|
|
20240220,190900,1564291040,8360,8360,8360,8360,0
|
|
20240220,190800,1564291040,8360,8360,8360,8360,0
|
|
20240220,190700,1564291040,8360,8360,8360,8360,0
|
|
20240220,190600,1564291040,8360,8360,8360,8360,0
|
|
20240220,190500,1564291040,8360,8360,8360,8360,0
|
|
20240220,190400,1564291040,8360,8360,8360,8360,0
|
|
20240220,190300,1564291040,8360,8360,8360,8360,0
|
|
20240220,190200,1564291040,8360,8360,8360,8360,0
|
|
20240220,190100,1564291040,8360,8360,8360,8360,0
|
|
20240220,190000,1564291040,8360,8360,8360,8360,0
|
|
20240220,185900,1564291040,8360,8360,8360,8360,0
|
|
20240220,185800,1564291040,8360,8360,8360,8360,0
|
|
20240220,185700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,185600,1564291040,8360,8360,8360,8360,0
|
|
20240220,185500,1564291040,8360,8360,8360,8360,0
|
|
20240220,185400,1564291040,8360,8360,8360,8360,0
|
|
20240220,185300,1564291040,8360,8360,8360,8360,0
|
|
20240220,185200,1564291040,8360,8360,8360,8360,0
|
|
20240220,185100,1564291040,8360,8360,8360,8360,0
|
|
20240220,185000,1564291040,8360,8360,8360,8360,0
|
|
20240220,184900,1564291040,8360,8360,8360,8360,0
|
|
20240220,184800,1564291040,8360,8360,8360,8360,0
|
|
20240220,184700,1564291040,8360,8360,8360,8360,0
|
|
20240220,184600,1564291040,8360,8360,8360,8360,0
|
|
20240220,184500,1564291040,8360,8360,8360,8360,0
|
|
20240220,184400,1564291040,8360,8360,8360,8360,0
|
|
20240220,184300,1564291040,8360,8360,8360,8360,0
|
|
20240220,184200,1564291040,8360,8360,8360,8360,0
|
|
20240220,184100,1564291040,8360,8360,8360,8360,0
|
|
20240220,184000,1564291040,8360,8360,8360,8360,0
|
|
20240220,183900,1564291040,8360,8360,8360,8360,0
|
|
20240220,183800,1564291040,8360,8360,8360,8360,0
|
|
20240220,183700,1564291040,8360,8360,8360,8360,0
|
|
20240220,183600,1564291040,8360,8360,8360,8360,0
|
|
20240220,183500,1564291040,8360,8360,8360,8360,0
|
|
20240220,183400,1564291040,8360,8360,8360,8360,0
|
|
20240220,183300,1564291040,8360,8360,8360,8360,0
|
|
20240220,183200,1564291040,8360,8360,8360,8360,0
|
|
20240220,183100,1564291040,8360,8360,8360,8360,0
|
|
20240220,183000,1564291040,8360,8360,8360,8360,0
|
|
20240220,182900,1564291040,8360,8360,8360,8360,0
|
|
20240220,182800,1564291040,8360,8360,8360,8360,0
|
|
20240220,182700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,182600,1564291040,8360,8360,8360,8360,0
|
|
20240220,182500,1564291040,8360,8360,8360,8360,0
|
|
20240220,182400,1564291040,8360,8360,8360,8360,0
|
|
20240220,182300,1564291040,8360,8360,8360,8360,0
|
|
20240220,182200,1564291040,8360,8360,8360,8360,0
|
|
20240220,182100,1564291040,8360,8360,8360,8360,0
|
|
20240220,182000,1564291040,8360,8360,8360,8360,0
|
|
20240220,181900,1564291040,8360,8360,8360,8360,0
|
|
20240220,181800,1564291040,8360,8360,8360,8360,0
|
|
20240220,181700,1564291040,8360,8360,8360,8360,0
|
|
20240220,181600,1564291040,8360,8360,8360,8360,0
|
|
20240220,181500,1564291040,8360,8360,8360,8360,0
|
|
20240220,181400,1564291040,8360,8360,8360,8360,0
|
|
20240220,181300,1564291040,8360,8360,8360,8360,0
|
|
20240220,181200,1564291040,8360,8360,8360,8360,0
|
|
20240220,181100,1564291040,8360,8360,8360,8360,0
|
|
20240220,181000,1564291040,8360,8360,8360,8360,0
|
|
20240220,180900,1564291040,8360,8360,8360,8360,0
|
|
20240220,180800,1564291040,8360,8360,8360,8360,0
|
|
20240220,180700,1564291040,8360,8360,8360,8360,0
|
|
20240220,180600,1564291040,8360,8360,8360,8360,0
|
|
20240220,180500,1564291040,8360,8360,8360,8360,0
|
|
20240220,180400,1564291040,8360,8360,8360,8360,0
|
|
20240220,180300,1564291040,8360,8360,8360,8360,0
|
|
20240220,180200,1564291040,8360,8360,8360,8360,0
|
|
20240220,180100,1564291040,8360,8360,8360,8360,0
|
|
20240220,180000,1564291040,8360,8360,8360,8360,0
|
|
20240220,175900,1564291040,8360,8360,8360,8360,0
|
|
20240220,175800,1564291040,8360,8360,8360,8360,0
|
|
20240220,175700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,175600,1564291040,8360,8360,8360,8360,0
|
|
20240220,175500,1564291040,8360,8360,8360,8360,0
|
|
20240220,175400,1564291040,8360,8360,8360,8360,0
|
|
20240220,175300,1564291040,8360,8360,8360,8360,0
|
|
20240220,175200,1564291040,8360,8360,8360,8360,0
|
|
20240220,175100,1564291040,8360,8360,8360,8360,0
|
|
20240220,175000,1564291040,8360,8360,8360,8360,0
|
|
20240220,174900,1564291040,8360,8360,8360,8360,0
|
|
20240220,174800,1564291040,8360,8360,8360,8360,0
|
|
20240220,174700,1564291040,8360,8360,8360,8360,0
|
|
20240220,174600,1564291040,8360,8360,8360,8360,0
|
|
20240220,174500,1564291040,8360,8360,8360,8360,0
|
|
20240220,174400,1564291040,8360,8360,8360,8360,0
|
|
20240220,174300,1564291040,8360,8360,8360,8360,0
|
|
20240220,174200,1564291040,8360,8360,8360,8360,0
|
|
20240220,174100,1564291040,8360,8360,8360,8360,0
|
|
20240220,174000,1564291040,8360,8360,8360,8360,0
|
|
20240220,173900,1564291040,8360,8360,8360,8360,0
|
|
20240220,173800,1564291040,8360,8360,8360,8360,0
|
|
20240220,173700,1564291040,8360,8360,8360,8360,0
|
|
20240220,173600,1564291040,8360,8360,8360,8360,0
|
|
20240220,173500,1564291040,8360,8360,8360,8360,0
|
|
20240220,173400,1564291040,8360,8360,8360,8360,0
|
|
20240220,173300,1564291040,8360,8360,8360,8360,0
|
|
20240220,173200,1564291040,8360,8360,8360,8360,0
|
|
20240220,173100,1564291040,8360,8360,8360,8360,0
|
|
20240220,173000,1564291040,8360,8360,8360,8360,0
|
|
20240220,172900,1564291040,8360,8360,8360,8360,0
|
|
20240220,172800,1564291040,8360,8360,8360,8360,0
|
|
20240220,172700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,172600,1564291040,8360,8360,8360,8360,0
|
|
20240220,172500,1564291040,8360,8360,8360,8360,0
|
|
20240220,172400,1564291040,8360,8360,8360,8360,0
|
|
20240220,172300,1564291040,8360,8360,8360,8360,0
|
|
20240220,172200,1564291040,8360,8360,8360,8360,0
|
|
20240220,172100,1564291040,8360,8360,8360,8360,0
|
|
20240220,172000,1564291040,8360,8360,8360,8360,0
|
|
20240220,171900,1564291040,8360,8360,8360,8360,0
|
|
20240220,171800,1564291040,8360,8360,8360,8360,0
|
|
20240220,171700,1564291040,8360,8360,8360,8360,0
|
|
20240220,171600,1564291040,8360,8360,8360,8360,0
|
|
20240220,171500,1564291040,8360,8360,8360,8360,0
|
|
20240220,171400,1564291040,8360,8360,8360,8360,0
|
|
20240220,171300,1564291040,8360,8360,8360,8360,0
|
|
20240220,171200,1564291040,8360,8360,8360,8360,0
|
|
20240220,171100,1564291040,8360,8360,8360,8360,0
|
|
20240220,171000,1564291040,8360,8360,8360,8360,0
|
|
20240220,170900,1564291040,8360,8360,8360,8360,0
|
|
20240220,170800,1564291040,8360,8360,8360,8360,0
|
|
20240220,170700,1564291040,8360,8360,8360,8360,0
|
|
20240220,170600,1564291040,8360,8360,8360,8360,0
|
|
20240220,170500,1564291040,8360,8360,8360,8360,0
|
|
20240220,170400,1564291040,8360,8360,8360,8360,0
|
|
20240220,170300,1564291040,8360,8360,8360,8360,0
|
|
20240220,170200,1564291040,8360,8360,8360,8360,0
|
|
20240220,170100,1564291040,8360,8360,8360,8360,0
|
|
20240220,170000,1564291040,8360,8360,8360,8360,0
|
|
20240220,165900,1564291040,8360,8360,8360,8360,0
|
|
20240220,165800,1564291040,8360,8360,8360,8360,0
|
|
20240220,165700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,165600,1564291040,8360,8360,8360,8360,0
|
|
20240220,165500,1564291040,8360,8360,8360,8360,0
|
|
20240220,165400,1564291040,8360,8360,8360,8360,0
|
|
20240220,165300,1564291040,8360,8360,8360,8360,0
|
|
20240220,165200,1564291040,8360,8360,8360,8360,0
|
|
20240220,165100,1564291040,8360,8360,8360,8360,0
|
|
20240220,165000,1564291040,8360,8360,8360,8360,0
|
|
20240220,164900,1564291040,8360,8360,8360,8360,0
|
|
20240220,164800,1564291040,8360,8360,8360,8360,0
|
|
20240220,164700,1564291040,8360,8360,8360,8360,0
|
|
20240220,164600,1564291040,8360,8360,8360,8360,0
|
|
20240220,164500,1564291040,8360,8360,8360,8360,0
|
|
20240220,164400,1564291040,8360,8360,8360,8360,0
|
|
20240220,164300,1564291040,8360,8360,8360,8360,0
|
|
20240220,164200,1564291040,8360,8360,8360,8360,0
|
|
20240220,164100,1564291040,8360,8360,8360,8360,0
|
|
20240220,164000,1564291040,8360,8360,8360,8360,0
|
|
20240220,163900,1564291040,8360,8360,8360,8360,0
|
|
20240220,163800,1564291040,8360,8360,8360,8360,0
|
|
20240220,163700,1564291040,8360,8360,8360,8360,0
|
|
20240220,163600,1564291040,8360,8360,8360,8360,0
|
|
20240220,163500,1564291040,8360,8360,8360,8360,0
|
|
20240220,163400,1564291040,8360,8360,8360,8360,0
|
|
20240220,163300,1564291040,8360,8360,8360,8360,0
|
|
20240220,163200,1564291040,8360,8360,8360,8360,0
|
|
20240220,163100,1564291040,8360,8360,8360,8360,0
|
|
20240220,163000,1564291040,8360,8360,8360,8360,0
|
|
20240220,162900,1564291040,8360,8360,8360,8360,0
|
|
20240220,162800,1564291040,8360,8360,8360,8360,0
|
|
20240220,162700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,162600,1564291040,8360,8360,8360,8360,0
|
|
20240220,162500,1564291040,8360,8360,8360,8360,0
|
|
20240220,162400,1564291040,8360,8360,8360,8360,0
|
|
20240220,162300,1564291040,8360,8360,8360,8360,0
|
|
20240220,162200,1564291040,8360,8360,8360,8360,0
|
|
20240220,162100,1564291040,8360,8360,8360,8360,0
|
|
20240220,162000,1564291040,8360,8360,8360,8360,0
|
|
20240220,161900,1564291040,8360,8360,8360,8360,0
|
|
20240220,161800,1564291040,8360,8360,8360,8360,0
|
|
20240220,161700,1564291040,8360,8360,8360,8360,0
|
|
20240220,161600,1564291040,8360,8360,8360,8360,0
|
|
20240220,161500,1564291040,8360,8360,8360,8360,0
|
|
20240220,161400,1564291040,8360,8360,8360,8360,0
|
|
20240220,161300,1564291040,8360,8360,8360,8360,0
|
|
20240220,161200,1564291040,8360,8360,8360,8360,0
|
|
20240220,161100,1564291040,8360,8360,8360,8360,0
|
|
20240220,161000,1564291040,8360,8360,8360,8360,0
|
|
20240220,160900,1564291040,8360,8360,8360,8360,0
|
|
20240220,160800,1564291040,8360,8360,8360,8360,0
|
|
20240220,160700,1564291040,8360,8360,8360,8360,0
|
|
20240220,160600,1564291040,8360,8360,8360,8360,0
|
|
20240220,160500,1564291040,8360,8360,8360,8360,0
|
|
20240220,160400,1564291040,8360,8360,8360,8360,0
|
|
20240220,160300,1564291040,8360,8360,8360,8360,0
|
|
20240220,160200,1564291040,8360,8360,8360,8360,0
|
|
20240220,160100,1564291040,8360,8360,8360,8360,0
|
|
20240220,160000,1564291040,8360,8360,8360,8360,0
|
|
20240220,155900,1564291040,8360,8360,8360,8360,0
|
|
20240220,155800,1564291040,8360,8360,8360,8360,0
|
|
20240220,155700,1564291040,8360,8360,8360,8360,5193
|
|
20240220,155600,1564291040,8360,8360,8360,8360,0
|
|
20240220,155500,1564291040,8360,8360,8360,8360,0
|
|
20240220,155400,1564291040,8360,8360,8360,8360,0
|
|
20240220,155300,1564291040,8360,8360,8360,8360,0
|
|
20240220,155200,1564291040,8360,8360,8360,8360,0
|
|
20240220,155100,1564291040,8360,8360,8360,8360,0
|
|
20240220,155000,1564291040,8360,8360,8360,8360,0
|
|
20240220,154900,1564291040,8360,8360,8360,8360,0
|
|
20240220,154800,1564291040,8360,8360,8360,8360,0
|
|
20240220,154700,1564291040,8360,8360,8360,8360,0
|
|
20240220,154600,1564291040,8360,8360,8360,8360,0
|
|
20240220,154500,1564291040,8360,8360,8360,8360,0
|
|
20240220,154400,1564291040,8360,8360,8360,8360,0
|
|
20240220,154300,1564291040,8360,8360,8360,8360,0
|
|
20240220,154200,1564291040,8360,8360,8360,8360,0
|
|
20240220,154100,1564291040,8360,8360,8360,8360,0
|
|
20240220,154000,1564291040,8360,8360,8360,8360,0
|
|
20240220,153900,1564291040,8360,8360,8360,8360,0
|
|
20240220,153800,1564291040,8360,8360,8360,8360,0
|
|
20240220,153700,1564291040,8360,8360,8360,8360,0
|
|
20240220,153600,1564291040,8360,8360,8360,8360,0
|
|
20240220,153500,1564291040,8360,8360,8360,8360,0
|
|
20240220,153400,1564291040,8360,8360,8360,8360,0
|
|
20240220,153300,1564291040,8360,8360,8360,8360,0
|
|
20240220,153200,1564291040,8360,8360,8360,8360,0
|
|
20240220,153100,1564291040,8360,8360,8360,8360,0
|
|
20240220,153000,1564291040,8360,8360,8360,8360,5193
|
|
20240220,152900,1520877560,8370,8370,8370,8370,0
|
|
20240220,152800,1520877560,8370,8370,8370,8370,0
|
|
20240220,152700,1520877560,8370,8370,8370,8370,0
|
|
20240220,152600,1520877560,8370,8370,8370,8370,0
|
|
20240220,152500,1520877560,8370,8370,8370,8370,0
|
|
20240220,152400,1520877560,8370,8370,8370,8370,0
|
|
20240220,152300,1520877560,8370,8370,8370,8370,0
|
|
20240220,152200,1520877560,8370,8370,8370,8370,0
|
|
20240220,152100,1520877560,8370,8370,8370,8370,0
|
|
20240220,152000,1520877560,8370,8370,8370,8370,0
|
|
20240220,151900,1520877560,8370,8380,8380,8370,22
|
|
20240220,151800,1520693300,8390,8370,8390,8360,576
|
|
20240220,151700,1515871550,8370,8370,8370,8370,3663
|
|
20240220,151600,1485212240,8370,8370,8370,8370,23
|
|
20240220,151500,1485019730,8360,8360,8360,8360,0
|
|
20240220,151400,1485019730,8360,8370,8370,8360,706
|
|
20240220,151300,1479111310,8370,8370,8370,8370,14
|
|
20240220,151200,1478994130,8370,8370,8370,8370,291
|
|
20240220,151100,1476558460,8370,8360,8370,8360,317
|
|
20240220,151000,1473905570,8370,8360,8370,8360,254
|
|
20240220,150900,1471779890,8360,8360,8360,8360,1
|
|
20240220,150800,1471771530,8370,8380,8380,8370,1298
|
|
20240220,150700,1460900300,8380,8380,8380,8370,718
|
|
20240220,150600,1454883960,8380,8380,8380,8380,344
|
|
20240220,150500,1452001240,8380,8380,8380,8380,285
|
|
20240220,150400,1449612940,8370,8370,8370,8370,0
|
|
20240220,150300,1449612940,8370,8370,8370,8360,618
|
|
20240220,150200,1444440680,8370,8370,8370,8360,425
|
|
20240220,150100,1440884920,8360,8360,8360,8360,0
|
|
20240220,150000,1440884920,8360,8370,8370,8360,451
|
|
20240220,145900,1437114550,8360,8370,8370,8360,722
|
|
20240220,145800,1431072210,8370,8360,8370,8360,619
|
|
20240220,145700,1425896640,8370,8370,8370,8370,133
|
|
20240220,145600,1424783430,8370,8370,8370,8360,629
|
|
20240220,145500,1419519100,8370,8360,8370,8360,187
|
|
20240220,145400,1417955190,8360,8360,8360,8360,5
|
|
20240220,145300,1417913390,8350,8370,8370,8350,357
|
|
20240220,145200,1414929550,8370,8340,8370,8340,352
|
|
20240220,145100,1411985010,8380,8360,8380,8340,580
|
|
20240220,145000,1407137590,8360,8360,8360,8360,4
|
|
20240220,144900,1407104150,8350,8350,8350,8350,317
|
|
20240220,144800,1404457200,8350,8370,8370,8350,285
|
|
20240220,144700,1402076490,8350,8350,8350,8350,118
|
|
20240220,144600,1401091190,8350,8350,8350,8350,979
|
|
20240220,144500,1392916540,8340,8340,8340,8340,232
|
|
20240220,144400,1390981660,8340,8350,8350,8340,246
|
|
20240220,144300,1388927970,8340,8350,8350,8340,304
|
|
20240220,144200,1386389870,8340,8350,8350,8340,162
|
|
20240220,144100,1385038300,8350,8340,8350,8340,220
|
|
20240220,144000,1383201700,8340,8350,8350,8340,480
|
|
20240220,143900,1379194100,8350,8340,8350,8340,310
|
|
20240220,143800,1376606530,8340,8350,8350,8340,151
|
|
20240220,143700,1375346080,8350,8350,8350,8350,482
|
|
20240220,143600,1371321380,8340,8340,8340,8340,10
|
|
20240220,143500,1371237980,8340,8340,8350,8340,392
|
|
20240220,143400,1367966410,8350,8350,8350,8350,276
|
|
20240220,143300,1365661810,8350,8350,8350,8350,276
|
|
20240220,143200,1363357210,8350,8360,8360,8340,286
|
|
20240220,143100,1360968630,8360,8370,8370,8360,40
|
|
20240220,143000,1360634160,8370,8350,8370,8350,592
|
|
20240220,142900,1355685380,8350,8360,8360,8350,159
|
|
20240220,142800,1354357370,8370,8370,8370,8370,220
|
|
20240220,142700,1352515970,8370,8360,8370,8360,434
|
|
20240220,142600,1348884990,8360,8360,8360,8360,93
|
|
20240220,142500,1348107510,8360,8370,8370,8360,10
|
|
20240220,142400,1348023860,8380,8370,8380,8360,569
|
|
20240220,142300,1343258970,8370,8370,8370,8370,2
|
|
20240220,142200,1343242230,8380,8380,8380,8380,275
|
|
20240220,142100,1340937730,8370,8360,8370,8360,160
|
|
20240220,142000,1339598630,8360,8360,8360,8360,112
|
|
20240220,141900,1338662310,8380,8380,8380,8380,0
|
|
20240220,141800,1338662310,8380,8360,8380,8360,804
|
|
20240220,141700,1331926130,8360,8350,8360,8350,477
|
|
20240220,141600,1327943160,8360,8360,8360,8360,184
|
|
20240220,141500,1326404920,8370,8360,8370,8360,283
|
|
20240220,141400,1324038210,8370,8360,8370,8350,661
|
|
20240220,141300,1318517370,8360,8380,8380,8360,144
|
|
20240220,141200,1317313500,8380,8340,8380,8340,724
|
|
20240220,141100,1311269210,8350,8350,8350,8350,204
|
|
20240220,141000,1309565810,8340,8350,8350,8340,369
|
|
20240220,140900,1306485800,8370,8380,8380,8370,275
|
|
20240220,140800,1304181310,8350,8370,8370,8350,1517
|
|
20240220,140700,1291507250,8380,8380,8380,8380,6
|
|
20240220,140600,1291456970,8380,8370,8380,8360,402
|
|
20240220,140500,1288090620,8380,8380,8380,8380,274
|
|
20240220,140400,1285794500,8380,8370,8380,8370,352
|
|
20240220,140300,1282846660,8380,8380,8380,8380,1
|
|
20240220,140200,1282838280,8380,8370,8380,8360,324
|
|
20240220,140100,1280123900,8370,8370,8370,8370,189
|
|
20240220,140000,1278541970,8370,8370,8370,8370,53
|
|
20240220,135900,1278098360,8370,8360,8370,8360,284
|
|
20240220,135800,1275721380,8360,8360,8370,8360,85
|
|
20240220,135700,1275010730,8360,8370,8370,8360,111
|
|
20240220,135600,1274082590,8370,8360,8370,8360,546
|
|
20240220,135500,1269516970,8360,8360,8360,8360,10
|
|
20240220,135400,1269433370,8350,8350,8350,8350,270
|
|
20240220,135300,1267178870,8350,8350,8350,8350,399
|
|
20240220,135200,1263847220,8340,8350,8350,8340,1200
|
|
20240220,135100,1253837920,8350,8350,8350,8350,150
|
|
20240220,135000,1252585420,8360,8350,8360,8350,398
|
|
20240220,134900,1249259380,8360,8360,8360,8360,272
|
|
20240220,134800,1246985460,8350,8360,8360,8350,388
|
|
20240220,134700,1243742710,8370,8380,8380,8370,275
|
|
20240220,134600,1241438220,8350,8350,8350,8350,63
|
|
20240220,134500,1240912170,8350,8360,8360,8350,591
|
|
20240220,134400,1235975270,8350,8350,8350,8350,553
|
|
20240220,134300,1231357720,8360,8350,8360,8350,362
|
|
20240220,134200,1228332280,8360,8360,8360,8360,288
|
|
20240220,134100,1225924600,8370,8370,8370,8370,1
|
|
20240220,134000,1225916230,8370,8360,8370,8360,477
|
|
20240220,133900,1221925770,8350,8350,8360,8350,13
|
|
20240220,133800,1221817200,8350,8350,8350,8340,214
|
|
20240220,133700,1220030650,8350,8360,8360,8340,979
|
|
20240220,133600,1211855370,8360,8350,8360,8350,214
|
|
20240220,133500,1210068070,8350,8350,8350,8340,165
|
|
20240220,133400,1208690420,8360,8350,8370,8350,530
|
|
20240220,133300,1204258370,8350,8350,8350,8350,45
|
|
20240220,133200,1203882620,8350,8360,8360,8350,419
|
|
20240220,133100,1200381110,8360,8360,8360,8360,274
|
|
20240220,133000,1198090470,8360,8360,8360,8350,179
|
|
20240220,132900,1196594040,8350,8350,8350,8340,1110
|
|
20240220,132800,1187332750,8350,8350,8350,8350,290
|
|
20240220,132700,1184911250,8340,8350,8350,8340,832
|
|
20240220,132600,1177969700,8350,8350,8350,8350,138
|
|
20240220,132500,1176817400,8370,8370,8380,8370,277
|
|
20240220,132400,1174498840,8350,8350,8350,8350,10
|
|
20240220,132300,1174415340,8350,8350,8350,8350,228
|
|
20240220,132200,1172511540,8350,8370,8370,8350,179
|
|
20240220,132100,1171014210,8360,8350,8360,8350,352
|
|
20240220,132000,1168073060,8340,8340,8340,8340,10
|
|
20240220,131900,1167989660,8340,8340,8340,8340,364
|
|
20240220,131800,1164953900,8340,8330,8340,8330,354
|
|
20240220,131700,1162002340,8340,8340,8340,8340,162
|
|
20240220,131600,1160651260,8340,8340,8340,8330,1164
|
|
20240220,131500,1150945050,8350,8340,8350,8340,333
|
|
20240220,131400,1148164900,8340,8340,8340,8340,5
|
|
20240220,131300,1148123200,8340,8350,8350,8340,387
|
|
20240220,131200,1144895580,8350,8350,8350,8350,650
|
|
20240220,131100,1139468080,8340,8340,8340,8340,80
|
|
20240220,131000,1138800880,8350,8360,8360,8350,99
|
|
20240220,130900,1137974180,8360,8340,8360,8340,763
|
|
20240220,130800,1131603280,8340,8350,8350,8340,51
|
|
20240220,130700,1131177930,8350,8340,8350,8340,103
|
|
20240220,130600,1130318810,8350,8350,8350,8350,445
|
|
20240220,130500,1126603060,8340,8340,8340,8340,10
|
|
20240220,130400,1126519660,8340,8350,8350,8340,358
|
|
20240220,130300,1123533790,8350,8350,8350,8350,274
|
|
20240220,130200,1121245890,8340,8340,8340,8340,115
|
|
20240220,130100,1120286790,8340,8360,8360,8340,62
|
|
20240220,130000,1119769470,8370,8350,8370,8350,274
|
|
20240220,125900,1117478180,8340,8340,8340,8340,46
|
|
20240220,125800,1117094540,8340,8340,8340,8340,60
|
|
20240220,125700,1116594140,8330,8350,8350,8330,972
|
|
20240220,125600,1108488840,8350,8350,8350,8350,345
|
|
20240220,125500,1105608090,8350,8350,8350,8350,3
|
|
20240220,125400,1105583040,8340,8360,8370,8340,411
|
|
20240220,125300,1102149850,8350,8350,8350,8350,136
|
|
20240220,125200,1101014250,8350,8350,8350,8350,299
|
|
20240220,125100,1098517600,8350,8360,8370,8340,543
|
|
20240220,125000,1093981220,8360,8340,8360,8340,163
|
|
20240220,124900,1092620370,8350,8350,8350,8350,1
|
|
20240220,124800,1092612020,8350,8370,8370,8350,331
|
|
20240220,124700,1089845840,8370,8350,8370,8350,159
|
|
20240220,124600,1088517090,8340,8340,8350,8340,51
|
|
20240220,124500,1088091740,8340,8350,8350,8340,124
|
|
20240220,124400,1087057570,8350,8340,8360,8340,329
|
|
20240220,124300,1084308760,8340,8360,8360,8340,191
|
|
20240220,124200,1082715540,8340,8340,8340,8340,853
|
|
20240220,124100,1075601520,8350,8350,8350,8350,1377
|
|
20240220,124000,1064103570,8340,8340,8340,8340,0
|
|
20240220,123900,1064103570,8340,8340,8340,8340,699
|
|
20240220,123800,1058273910,8340,8330,8350,8330,417
|
|
20240220,123700,1054796510,8340,8340,8340,8340,934
|
|
20240220,123600,1047006950,8330,8330,8330,8330,0
|
|
20240220,123500,1047006950,8330,8330,8330,8330,143
|
|
20240220,123400,1045815760,8340,8340,8340,8340,276
|
|
20240220,123300,1043513920,8340,8330,8340,8330,31
|
|
20240220,123200,1043255680,8330,8350,8350,8330,122
|
|
20240220,123100,1042237500,8340,8340,8340,8340,285
|
|
20240220,123000,1039860600,8330,8330,8330,8330,10
|
|
20240220,122900,1039777300,8330,8330,8330,8330,123
|
|
20240220,122800,1038752710,8340,8330,8340,8330,326
|
|
20240220,122700,1036034290,8330,8330,8330,8330,10
|
|
20240220,122600,1035950990,8330,8330,8330,8330,123
|
|
20240220,122500,1034926400,8330,8330,8340,8330,344
|
|
20240220,122400,1032058140,8340,8340,8340,8340,362
|
|
20240220,122300,1029039060,8340,8330,8340,8330,238
|
|
20240220,122200,1027056470,8340,8340,8340,8340,358
|
|
20240220,122100,1024070750,8340,8350,8350,8340,2830
|
|
20240220,122000,1000463190,8350,8350,8350,8350,473
|
|
20240220,121900,996513640,8350,8350,8350,8350,867
|
|
20240220,121800,989274190,8350,8350,8350,8350,1098
|
|
20240220,121700,980105890,8350,8350,8350,8350,142
|
|
20240220,121600,978920190,8350,8360,8360,8350,378
|
|
20240220,121500,975761040,8350,8350,8350,8350,10
|
|
20240220,121400,975677540,8350,8350,8350,8350,60
|
|
20240220,121300,975176540,8350,8360,8360,8350,165
|
|
20240220,121200,973798770,8360,8350,8360,8350,286
|
|
20240220,121100,971407910,8350,8350,8350,8350,30
|
|
20240220,121000,971157410,8360,8360,8360,8350,1427
|
|
20240220,120900,959233590,8350,8350,8350,8340,1809
|
|
20240220,120800,944129440,8340,8340,8340,8340,40
|
|
20240220,120700,943795840,8340,8340,8340,8340,93
|
|
20240220,120600,943020220,8350,8350,8350,8340,357
|
|
20240220,120500,940040070,8350,8340,8350,8340,411
|
|
20240220,120400,936612270,8340,8340,8340,8340,303
|
|
20240220,120300,934085250,8350,8350,8350,8350,636
|
|
20240220,120200,928774650,8350,8350,8350,8350,0
|
|
20240220,120100,928774650,8350,8360,8360,8350,286
|
|
20240220,120000,926386440,8350,8350,8360,8350,407
|
|
20240220,115900,922985250,8360,8370,8370,8360,293
|
|
20240220,115800,920535690,8370,8370,8370,8370,1
|
|
20240220,115700,920527320,8360,8370,8370,8360,366
|
|
20240220,115600,917464820,8360,8360,8360,8360,10
|
|
20240220,115500,917381220,8360,8360,8360,8360,105
|
|
20240220,115400,916503420,8370,8370,8370,8360,831
|
|
20240220,115300,909548880,8370,8360,8370,8360,17
|
|
20240220,115200,909406600,8370,8370,8370,8370,424
|
|
20240220,115100,905857720,8370,8370,8370,8370,282
|
|
20240220,115000,903497380,8360,8360,8360,8360,0
|
|
20240220,114900,903497380,8360,8350,8360,8350,884
|
|
20240220,114800,896113420,8350,8350,8350,8350,133
|
|
20240220,114700,895002870,8360,8360,8360,8360,274
|
|
20240220,114600,892712230,8350,8360,8360,8350,1000
|
|
20240220,114500,884359750,8360,8360,8370,8360,152
|
|
20240220,114400,883089020,8370,8360,8370,8360,305
|
|
20240220,114300,880536470,8360,8360,8360,8360,50
|
|
20240220,114200,880118470,8370,8370,8370,8370,243
|
|
20240220,114100,878084560,8370,8380,8380,8370,3111
|
|
20240220,114000,852042730,8370,8380,8380,8370,659
|
|
20240220,113900,846520610,8380,8380,8380,8380,0
|
|
20240220,113800,846520610,8380,8380,8400,8380,376
|
|
20240220,113700,843366360,8380,8390,8390,8380,173
|
|
20240220,113600,841916490,8390,8390,8390,8390,30
|
|
20240220,113500,841664790,8390,8390,8400,8390,367
|
|
20240220,113400,838584190,8380,8390,8390,8380,41
|
|
20240220,113300,838240600,8390,8390,8390,8380,24
|
|
20240220,113200,838039450,8390,8390,8390,8390,382
|
|
20240220,113100,834834470,8380,8380,8380,8380,6
|
|
20240220,113000,834784190,8390,8400,8400,8390,143
|
|
20240220,112900,833583490,8400,8400,8400,8390,698
|
|
20240220,112800,827722470,8380,8380,8390,8380,430
|
|
20240220,112700,824119060,8380,8390,8390,8380,81
|
|
20240220,112600,823439880,8390,8390,8390,8380,264
|
|
20240220,112500,821225230,8400,8390,8400,8390,605
|
|
20240220,112400,816143530,8390,8390,8390,8390,213
|
|
20240220,112300,814356460,8390,8380,8390,8380,162
|
|
20240220,112200,812997680,8380,8370,8390,8370,693
|
|
20240220,112100,807184540,8370,8370,8370,8370,30
|
|
20240220,112000,806933440,8370,8380,8380,8370,493
|
|
20240220,111900,802804640,8380,8370,8380,8370,379
|
|
20240220,111800,799628980,8350,8350,8350,8350,10
|
|
20240220,111700,799545480,8350,8350,8350,8350,40
|
|
20240220,111600,799211480,8360,8350,8360,8350,679
|
|
20240220,111500,793538370,8350,8350,8350,8350,21
|
|
20240220,111400,793363020,8340,8340,8340,8340,140
|
|
20240220,111300,792195420,8340,8350,8360,8340,295
|
|
20240220,111200,789731830,8340,8340,8340,8340,140
|
|
20240220,111100,788564230,8350,8350,8350,8350,423
|
|
20240220,111000,785032180,8350,8350,8360,8350,700
|
|
20240220,110900,779184440,8350,8350,8350,8350,293
|
|
20240220,110800,776737890,8350,8350,8350,8350,1
|
|
20240220,110700,776729540,8350,8360,8360,8350,317
|
|
20240220,110600,774079470,8360,8360,8360,8350,470
|
|
20240220,110500,770152770,8350,8360,8360,8350,760
|
|
20240220,110400,763801480,8360,8380,8380,8360,668
|
|
20240220,110300,758215540,8370,8370,8370,8360,388
|
|
20240220,110200,754969810,8380,8380,8380,8370,75
|
|
20240220,110100,754341710,8380,8380,8380,8380,5
|
|
20240220,110000,754299810,8390,8370,8390,8370,639
|
|
20240220,105900,748945900,8380,8380,8380,8380,119
|
|
20240220,105800,747948680,8390,8400,8400,8390,429
|
|
20240220,105700,744347550,8390,8380,8390,8380,603
|
|
20240220,105600,739291410,8390,8390,8390,8390,149
|
|
20240220,105500,738041300,8390,8390,8390,8390,870
|
|
20240220,105400,730742000,8400,8400,8400,8400,308
|
|
20240220,105300,728154800,8400,8390,8400,8390,709
|
|
20240220,105200,722202250,8380,8380,8380,8380,143
|
|
20240220,105100,721003910,8380,8370,8390,8370,802
|
|
20240220,105000,714281290,8380,8360,8380,8360,414
|
|
20240220,104900,710815260,8370,8370,8370,8370,113
|
|
20240220,104800,709869450,8370,8360,8380,8360,540
|
|
20240220,104700,705351030,8350,8350,8350,8350,160
|
|
20240220,104600,704015030,8360,8350,8360,8350,98
|
|
20240220,104500,703196690,8370,8350,8370,8350,367
|
|
20240220,104400,700128050,8350,8350,8360,8350,1806
|
|
20240220,104300,685047140,8360,8360,8360,8350,159
|
|
20240220,104200,683719190,8360,8350,8360,8350,276
|
|
20240220,104100,681412960,8340,8340,8350,8340,318
|
|
20240220,104000,678760820,8340,8360,8360,8340,616
|
|
20240220,103900,673617280,8360,8370,8370,8350,265
|
|
20240220,103800,671402350,8360,8360,8360,8350,467
|
|
20240220,103700,667500170,8360,8350,8360,8350,342
|
|
20240220,103600,664642410,8350,8360,8360,8350,149
|
|
20240220,103500,663397820,8360,8360,8360,8350,1142
|
|
20240220,103400,653856120,8350,8360,8360,8350,335
|
|
20240220,103300,651056440,8360,8390,8390,8360,505
|
|
20240220,103200,646828710,8390,8390,8390,8390,746
|
|
20240220,103100,640569770,8390,8390,8390,8390,152
|
|
20240220,103000,639294490,8390,8380,8390,8380,482
|
|
20240220,102900,635251790,8390,8380,8390,8380,540
|
|
20240220,102800,630723960,8380,8380,8380,8370,341
|
|
20240220,102700,627869670,8370,8370,8370,8370,475
|
|
20240220,102600,623893920,8370,8360,8370,8360,843
|
|
20240220,102500,616840280,8370,8370,8370,8370,1032
|
|
20240220,102400,608202440,8390,8380,8390,8370,871
|
|
20240220,102300,600903610,8390,8380,8390,8380,694
|
|
20240220,102200,595085140,8380,8370,8380,8370,884
|
|
20240220,102100,587679390,8370,8360,8380,8360,867
|
|
20240220,102000,580422970,8360,8350,8360,8350,631
|
|
20240220,101900,575151440,8350,8340,8350,8340,902
|
|
20240220,101800,567626580,8350,8340,8350,8340,622
|
|
20240220,101700,562439000,8340,8350,8360,8340,578
|
|
20240220,101600,557618410,8350,8350,8350,8340,510
|
|
20240220,101500,553362230,8350,8350,8350,8340,304
|
|
20240220,101400,550824970,8350,8340,8350,8340,470
|
|
20240220,101300,546901960,8330,8320,8330,8320,474
|
|
20240220,101200,542956810,8320,8320,8320,8320,467
|
|
20240220,101100,539071370,8330,8330,8330,8330,484
|
|
20240220,101000,535039650,8330,8340,8340,8330,500
|
|
20240220,100900,530874600,8350,8320,8350,8320,1055
|
|
20240220,100800,522086620,8320,8330,8330,8320,1202
|
|
20240220,100700,512085890,8330,8320,8330,8320,810
|
|
20240220,100600,505340520,8330,8330,8330,8330,286
|
|
20240220,100500,502958140,8330,8340,8340,8330,170
|
|
20240220,100400,501541390,8340,8320,8340,8320,1857
|
|
20240220,100300,486071330,8320,8320,8330,8320,301
|
|
20240220,100200,483566960,8320,8340,8340,8320,121
|
|
20240220,100100,482559930,8340,8330,8340,8320,539
|
|
20240220,100000,478068330,8320,8350,8350,8320,1436
|
|
20240220,095900,466110220,8360,8350,8360,8350,148
|
|
20240220,095800,464874390,8360,8340,8360,8330,501
|
|
20240220,095700,460694420,8330,8330,8330,8330,267
|
|
20240220,095600,458470310,8330,8330,8330,8330,170
|
|
20240220,095500,457054210,8330,8330,8330,8330,358
|
|
20240220,095400,454072070,8330,8320,8330,8320,315
|
|
20240220,095300,451451260,8320,8320,8330,8320,210
|
|
20240220,095200,449704040,8320,8330,8330,8320,144
|
|
20240220,095100,448505950,8320,8320,8330,8320,766
|
|
20240220,095000,442129630,8320,8320,8320,8320,13
|
|
20240220,094900,442021470,8300,8320,8320,8300,632
|
|
20240220,094800,436769880,8310,8300,8310,8300,374
|
|
20240220,094700,433664150,8310,8310,8310,8300,449
|
|
20240220,094600,429934830,8300,8300,8310,8300,171
|
|
20240220,094500,428515320,8300,8300,8300,8300,337
|
|
20240220,094400,425718220,8300,8300,8300,8290,466
|
|
20240220,094300,421851660,8300,8300,8300,8290,391
|
|
20240220,094200,418606580,8310,8290,8310,8290,283
|
|
20240220,094100,416256800,8290,8310,8310,8290,3053
|
|
20240220,094000,390928030,8310,8310,8350,8310,877
|
|
20240220,093900,383635610,8300,8320,8320,8300,451
|
|
20240220,093800,379888080,8320,8320,8330,8320,1384
|
|
20240220,093700,368373160,8320,8330,8330,8320,647
|
|
20240220,093600,362989410,8330,8340,8340,8320,2741
|
|
20240220,093500,340172670,8340,8350,8350,8340,88
|
|
20240220,093400,339438270,8350,8350,8350,8350,344
|
|
20240220,093300,336565870,8350,8360,8360,8350,897
|
|
20240220,093200,329073960,8360,8370,8380,8350,742
|
|
20240220,093100,322867810,8380,8370,8400,8370,518
|
|
20240220,093000,318524290,8370,8350,8380,8350,509
|
|
20240220,092900,314269250,8330,8310,8330,8300,5183
|
|
20240220,092800,271206430,8310,8300,8310,8300,281
|
|
20240220,092700,268872640,8310,8320,8320,8310,303
|
|
20240220,092600,266354600,8320,8310,8320,8300,1348
|
|
20240220,092500,255158580,8310,8310,8310,8310,437
|
|
20240220,092400,251527110,8300,8310,8310,8300,2008
|
|
20240220,092300,234859710,8310,8310,8310,8310,267
|
|
20240220,092200,232640940,8320,8330,8330,8320,79
|
|
20240220,092100,231983650,8320,8330,8330,8300,2317
|
|
20240220,092000,212739680,8330,8320,8330,8310,461
|
|
20240220,091900,208903350,8320,8310,8320,8310,599
|
|
20240220,091800,203925640,8310,8310,8310,8310,106
|
|
20240220,091700,203044780,8310,8310,8310,8300,1484
|
|
20240220,091600,190719740,8310,8340,8340,8310,2644
|
|
20240220,091500,168720200,8340,8370,8370,8330,3010
|
|
20240220,091400,143623130,8370,8370,8380,8360,419
|
|
20240220,091300,140117780,8380,8390,8390,8380,214
|
|
20240220,091200,138323460,8380,8350,8390,8350,2772
|
|
20240220,091100,115174180,8350,8390,8390,8320,3064
|
|
20240220,091000,89545110,8390,8400,8400,8390,1025
|
|
20240220,090900,80941120,8400,8470,8470,8390,4209
|
|
20240220,090800,45499200,8470,8480,8500,8470,85
|
|
20240220,090700,44778740,8480,8480,8480,8480,30
|
|
20240220,090600,44524340,8480,8480,8480,8480,239
|
|
20240220,090500,42497620,8460,8450,8460,8450,287
|
|
20240220,090400,40072170,8450,8470,8470,8450,2608
|
|
20240220,090300,17983080,8480,8480,8480,8480,363
|
|
20240220,090200,14904840,8480,8480,8490,8480,706
|
|
20240220,090100,8917950,8480,8520,8520,8480,187
|
|
20240220,090000,7327200,8520,8550,8550,8520,857
|