710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,204600,1135204140,8210,8210,8210,8210,0
|
|
20240221,204500,1135204140,8210,8210,8210,8210,0
|
|
20240221,204400,1135204140,8210,8210,8210,8210,0
|
|
20240221,204300,1135204140,8210,8210,8210,8210,0
|
|
20240221,204200,1135204140,8210,8210,8210,8210,0
|
|
20240221,204100,1135204140,8210,8210,8210,8210,0
|
|
20240221,204000,1135204140,8210,8210,8210,8210,0
|
|
20240221,203900,1135204140,8210,8210,8210,8210,0
|
|
20240221,203800,1135204140,8210,8210,8210,8210,0
|
|
20240221,203700,1135204140,8210,8210,8210,8210,0
|
|
20240221,203600,1135204140,8210,8210,8210,8210,0
|
|
20240221,203500,1135204140,8210,8210,8210,8210,0
|
|
20240221,203400,1135204140,8210,8210,8210,8210,0
|
|
20240221,203300,1135204140,8210,8210,8210,8210,0
|
|
20240221,203200,1135204140,8210,8210,8210,8210,0
|
|
20240221,203100,1135204140,8210,8210,8210,8210,0
|
|
20240221,203000,1135204140,8210,8210,8210,8210,0
|
|
20240221,202900,1135204140,8210,8210,8210,8210,0
|
|
20240221,202800,1135204140,8210,8210,8210,8210,0
|
|
20240221,202700,1135204140,8210,8210,8210,8210,0
|
|
20240221,202600,1135204140,8210,8210,8210,8210,0
|
|
20240221,202500,1135204140,8210,8210,8210,8210,0
|
|
20240221,202400,1135204140,8210,8210,8210,8210,0
|
|
20240221,202300,1135204140,8210,8210,8210,8210,0
|
|
20240221,202200,1135204140,8210,8210,8210,8210,0
|
|
20240221,202100,1135204140,8210,8210,8210,8210,0
|
|
20240221,202000,1135204140,8210,8210,8210,8210,0
|
|
20240221,201900,1135204140,8210,8210,8210,8210,0
|
|
20240221,201800,1135204140,8210,8210,8210,8210,0
|
|
20240221,201700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,201600,1135204140,8210,8210,8210,8210,0
|
|
20240221,201500,1135204140,8210,8210,8210,8210,0
|
|
20240221,201400,1135204140,8210,8210,8210,8210,0
|
|
20240221,201300,1135204140,8210,8210,8210,8210,0
|
|
20240221,201200,1135204140,8210,8210,8210,8210,0
|
|
20240221,201100,1135204140,8210,8210,8210,8210,0
|
|
20240221,201000,1135204140,8210,8210,8210,8210,0
|
|
20240221,200900,1135204140,8210,8210,8210,8210,0
|
|
20240221,200800,1135204140,8210,8210,8210,8210,0
|
|
20240221,200700,1135204140,8210,8210,8210,8210,0
|
|
20240221,200600,1135204140,8210,8210,8210,8210,0
|
|
20240221,200500,1135204140,8210,8210,8210,8210,0
|
|
20240221,200400,1135204140,8210,8210,8210,8210,0
|
|
20240221,200300,1135204140,8210,8210,8210,8210,0
|
|
20240221,200200,1135204140,8210,8210,8210,8210,0
|
|
20240221,200100,1135204140,8210,8210,8210,8210,0
|
|
20240221,200000,1135204140,8210,8210,8210,8210,0
|
|
20240221,195900,1135204140,8210,8210,8210,8210,0
|
|
20240221,195800,1135204140,8210,8210,8210,8210,0
|
|
20240221,195700,1135204140,8210,8210,8210,8210,0
|
|
20240221,195600,1135204140,8210,8210,8210,8210,0
|
|
20240221,195500,1135204140,8210,8210,8210,8210,0
|
|
20240221,195400,1135204140,8210,8210,8210,8210,0
|
|
20240221,195300,1135204140,8210,8210,8210,8210,0
|
|
20240221,195200,1135204140,8210,8210,8210,8210,0
|
|
20240221,195100,1135204140,8210,8210,8210,8210,0
|
|
20240221,195000,1135204140,8210,8210,8210,8210,0
|
|
20240221,194900,1135204140,8210,8210,8210,8210,0
|
|
20240221,194800,1135204140,8210,8210,8210,8210,0
|
|
20240221,194700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,194600,1135204140,8210,8210,8210,8210,0
|
|
20240221,194500,1135204140,8210,8210,8210,8210,0
|
|
20240221,194400,1135204140,8210,8210,8210,8210,0
|
|
20240221,194300,1135204140,8210,8210,8210,8210,0
|
|
20240221,194200,1135204140,8210,8210,8210,8210,0
|
|
20240221,194100,1135204140,8210,8210,8210,8210,0
|
|
20240221,194000,1135204140,8210,8210,8210,8210,0
|
|
20240221,193900,1135204140,8210,8210,8210,8210,0
|
|
20240221,193800,1135204140,8210,8210,8210,8210,0
|
|
20240221,193700,1135204140,8210,8210,8210,8210,0
|
|
20240221,193600,1135204140,8210,8210,8210,8210,0
|
|
20240221,193500,1135204140,8210,8210,8210,8210,0
|
|
20240221,193400,1135204140,8210,8210,8210,8210,0
|
|
20240221,193300,1135204140,8210,8210,8210,8210,0
|
|
20240221,193200,1135204140,8210,8210,8210,8210,0
|
|
20240221,193100,1135204140,8210,8210,8210,8210,0
|
|
20240221,193000,1135204140,8210,8210,8210,8210,0
|
|
20240221,192900,1135204140,8210,8210,8210,8210,0
|
|
20240221,192800,1135204140,8210,8210,8210,8210,0
|
|
20240221,192700,1135204140,8210,8210,8210,8210,0
|
|
20240221,192600,1135204140,8210,8210,8210,8210,0
|
|
20240221,192500,1135204140,8210,8210,8210,8210,0
|
|
20240221,192400,1135204140,8210,8210,8210,8210,0
|
|
20240221,192300,1135204140,8210,8210,8210,8210,0
|
|
20240221,192200,1135204140,8210,8210,8210,8210,0
|
|
20240221,192100,1135204140,8210,8210,8210,8210,0
|
|
20240221,192000,1135204140,8210,8210,8210,8210,0
|
|
20240221,191900,1135204140,8210,8210,8210,8210,0
|
|
20240221,191800,1135204140,8210,8210,8210,8210,0
|
|
20240221,191700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,191600,1135204140,8210,8210,8210,8210,0
|
|
20240221,191500,1135204140,8210,8210,8210,8210,0
|
|
20240221,191400,1135204140,8210,8210,8210,8210,0
|
|
20240221,191300,1135204140,8210,8210,8210,8210,0
|
|
20240221,191200,1135204140,8210,8210,8210,8210,0
|
|
20240221,191100,1135204140,8210,8210,8210,8210,0
|
|
20240221,191000,1135204140,8210,8210,8210,8210,0
|
|
20240221,190900,1135204140,8210,8210,8210,8210,0
|
|
20240221,190800,1135204140,8210,8210,8210,8210,0
|
|
20240221,190700,1135204140,8210,8210,8210,8210,0
|
|
20240221,190600,1135204140,8210,8210,8210,8210,0
|
|
20240221,190500,1135204140,8210,8210,8210,8210,0
|
|
20240221,190400,1135204140,8210,8210,8210,8210,0
|
|
20240221,190300,1135204140,8210,8210,8210,8210,0
|
|
20240221,190200,1135204140,8210,8210,8210,8210,0
|
|
20240221,190100,1135204140,8210,8210,8210,8210,0
|
|
20240221,190000,1135204140,8210,8210,8210,8210,0
|
|
20240221,185900,1135204140,8210,8210,8210,8210,0
|
|
20240221,185800,1135204140,8210,8210,8210,8210,0
|
|
20240221,185700,1135204140,8210,8210,8210,8210,0
|
|
20240221,185600,1135204140,8210,8210,8210,8210,0
|
|
20240221,185500,1135204140,8210,8210,8210,8210,0
|
|
20240221,185400,1135204140,8210,8210,8210,8210,0
|
|
20240221,185300,1135204140,8210,8210,8210,8210,0
|
|
20240221,185200,1135204140,8210,8210,8210,8210,0
|
|
20240221,185100,1135204140,8210,8210,8210,8210,0
|
|
20240221,185000,1135204140,8210,8210,8210,8210,0
|
|
20240221,184900,1135204140,8210,8210,8210,8210,0
|
|
20240221,184800,1135204140,8210,8210,8210,8210,0
|
|
20240221,184700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,184600,1135204140,8210,8210,8210,8210,0
|
|
20240221,184500,1135204140,8210,8210,8210,8210,0
|
|
20240221,184400,1135204140,8210,8210,8210,8210,0
|
|
20240221,184300,1135204140,8210,8210,8210,8210,0
|
|
20240221,184200,1135204140,8210,8210,8210,8210,0
|
|
20240221,184100,1135204140,8210,8210,8210,8210,0
|
|
20240221,184000,1135204140,8210,8210,8210,8210,0
|
|
20240221,183900,1135204140,8210,8210,8210,8210,0
|
|
20240221,183800,1135204140,8210,8210,8210,8210,0
|
|
20240221,183700,1135204140,8210,8210,8210,8210,0
|
|
20240221,183600,1135204140,8210,8210,8210,8210,0
|
|
20240221,183500,1135204140,8210,8210,8210,8210,0
|
|
20240221,183400,1135204140,8210,8210,8210,8210,0
|
|
20240221,183300,1135204140,8210,8210,8210,8210,0
|
|
20240221,183200,1135204140,8210,8210,8210,8210,0
|
|
20240221,183100,1135204140,8210,8210,8210,8210,0
|
|
20240221,183000,1135204140,8210,8210,8210,8210,0
|
|
20240221,182900,1135204140,8210,8210,8210,8210,0
|
|
20240221,182800,1135204140,8210,8210,8210,8210,0
|
|
20240221,182700,1135204140,8210,8210,8210,8210,0
|
|
20240221,182600,1135204140,8210,8210,8210,8210,0
|
|
20240221,182500,1135204140,8210,8210,8210,8210,0
|
|
20240221,182400,1135204140,8210,8210,8210,8210,0
|
|
20240221,182300,1135204140,8210,8210,8210,8210,0
|
|
20240221,182200,1135204140,8210,8210,8210,8210,0
|
|
20240221,182100,1135204140,8210,8210,8210,8210,0
|
|
20240221,182000,1135204140,8210,8210,8210,8210,0
|
|
20240221,181900,1135204140,8210,8210,8210,8210,0
|
|
20240221,181800,1135204140,8210,8210,8210,8210,0
|
|
20240221,181700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,181600,1135204140,8210,8210,8210,8210,0
|
|
20240221,181500,1135204140,8210,8210,8210,8210,0
|
|
20240221,181400,1135204140,8210,8210,8210,8210,0
|
|
20240221,181300,1135204140,8210,8210,8210,8210,0
|
|
20240221,181200,1135204140,8210,8210,8210,8210,0
|
|
20240221,181100,1135204140,8210,8210,8210,8210,0
|
|
20240221,181000,1135204140,8210,8210,8210,8210,0
|
|
20240221,180900,1135204140,8210,8210,8210,8210,0
|
|
20240221,180800,1135204140,8210,8210,8210,8210,0
|
|
20240221,180700,1135204140,8210,8210,8210,8210,0
|
|
20240221,180600,1135204140,8210,8210,8210,8210,0
|
|
20240221,180500,1135204140,8210,8210,8210,8210,0
|
|
20240221,180400,1135204140,8210,8210,8210,8210,0
|
|
20240221,180300,1135204140,8210,8210,8210,8210,0
|
|
20240221,180200,1135204140,8210,8210,8210,8210,0
|
|
20240221,180100,1135204140,8210,8210,8210,8210,0
|
|
20240221,180000,1135204140,8210,8210,8210,8210,0
|
|
20240221,175900,1135204140,8210,8210,8210,8210,0
|
|
20240221,175800,1135204140,8210,8210,8210,8210,0
|
|
20240221,175700,1135204140,8210,8210,8210,8210,0
|
|
20240221,175600,1135204140,8210,8210,8210,8210,0
|
|
20240221,175500,1135204140,8210,8210,8210,8210,0
|
|
20240221,175400,1135204140,8210,8210,8210,8210,0
|
|
20240221,175300,1135204140,8210,8210,8210,8210,0
|
|
20240221,175200,1135204140,8210,8210,8210,8210,0
|
|
20240221,175100,1135204140,8210,8210,8210,8210,0
|
|
20240221,175000,1135204140,8210,8210,8210,8210,0
|
|
20240221,174900,1135204140,8210,8210,8210,8210,0
|
|
20240221,174800,1135204140,8210,8210,8210,8210,0
|
|
20240221,174700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,174600,1135204140,8210,8210,8210,8210,0
|
|
20240221,174500,1135204140,8210,8210,8210,8210,0
|
|
20240221,174400,1135204140,8210,8210,8210,8210,0
|
|
20240221,174300,1135204140,8210,8210,8210,8210,0
|
|
20240221,174200,1135204140,8210,8210,8210,8210,0
|
|
20240221,174100,1135204140,8210,8210,8210,8210,0
|
|
20240221,174000,1135204140,8210,8210,8210,8210,0
|
|
20240221,173900,1135204140,8210,8210,8210,8210,0
|
|
20240221,173800,1135204140,8210,8210,8210,8210,0
|
|
20240221,173700,1135204140,8210,8210,8210,8210,0
|
|
20240221,173600,1135204140,8210,8210,8210,8210,0
|
|
20240221,173500,1135204140,8210,8210,8210,8210,0
|
|
20240221,173400,1135204140,8210,8210,8210,8210,0
|
|
20240221,173300,1135204140,8210,8210,8210,8210,0
|
|
20240221,173200,1135204140,8210,8210,8210,8210,0
|
|
20240221,173100,1135204140,8210,8210,8210,8210,0
|
|
20240221,173000,1135204140,8210,8210,8210,8210,0
|
|
20240221,172900,1135204140,8210,8210,8210,8210,0
|
|
20240221,172800,1135204140,8210,8210,8210,8210,0
|
|
20240221,172700,1135204140,8210,8210,8210,8210,0
|
|
20240221,172600,1135204140,8210,8210,8210,8210,0
|
|
20240221,172500,1135204140,8210,8210,8210,8210,0
|
|
20240221,172400,1135204140,8210,8210,8210,8210,0
|
|
20240221,172300,1135204140,8210,8210,8210,8210,0
|
|
20240221,172200,1135204140,8210,8210,8210,8210,0
|
|
20240221,172100,1135204140,8210,8210,8210,8210,0
|
|
20240221,172000,1135204140,8210,8210,8210,8210,0
|
|
20240221,171900,1135204140,8210,8210,8210,8210,0
|
|
20240221,171800,1135204140,8210,8210,8210,8210,0
|
|
20240221,171700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,171600,1135204140,8210,8210,8210,8210,0
|
|
20240221,171500,1135204140,8210,8210,8210,8210,0
|
|
20240221,171400,1135204140,8210,8210,8210,8210,0
|
|
20240221,171300,1135204140,8210,8210,8210,8210,0
|
|
20240221,171200,1135204140,8210,8210,8210,8210,0
|
|
20240221,171100,1135204140,8210,8210,8210,8210,0
|
|
20240221,171000,1135204140,8210,8210,8210,8210,0
|
|
20240221,170900,1135204140,8210,8210,8210,8210,0
|
|
20240221,170800,1135204140,8210,8210,8210,8210,0
|
|
20240221,170700,1135204140,8210,8210,8210,8210,0
|
|
20240221,170600,1135204140,8210,8210,8210,8210,0
|
|
20240221,170500,1135204140,8210,8210,8210,8210,0
|
|
20240221,170400,1135204140,8210,8210,8210,8210,0
|
|
20240221,170300,1135204140,8210,8210,8210,8210,0
|
|
20240221,170200,1135204140,8210,8210,8210,8210,0
|
|
20240221,170100,1135204140,8210,8210,8210,8210,0
|
|
20240221,170000,1135204140,8210,8210,8210,8210,0
|
|
20240221,165900,1135204140,8210,8210,8210,8210,0
|
|
20240221,165800,1135204140,8210,8210,8210,8210,0
|
|
20240221,165700,1135204140,8210,8210,8210,8210,0
|
|
20240221,165600,1135204140,8210,8210,8210,8210,0
|
|
20240221,165500,1135204140,8210,8210,8210,8210,0
|
|
20240221,165400,1135204140,8210,8210,8210,8210,0
|
|
20240221,165300,1135204140,8210,8210,8210,8210,0
|
|
20240221,165200,1135204140,8210,8210,8210,8210,0
|
|
20240221,165100,1135204140,8210,8210,8210,8210,0
|
|
20240221,165000,1135204140,8210,8210,8210,8210,0
|
|
20240221,164900,1135204140,8210,8210,8210,8210,0
|
|
20240221,164800,1135204140,8210,8210,8210,8210,0
|
|
20240221,164700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,164600,1135204140,8210,8210,8210,8210,0
|
|
20240221,164500,1135204140,8210,8210,8210,8210,0
|
|
20240221,164400,1135204140,8210,8210,8210,8210,0
|
|
20240221,164300,1135204140,8210,8210,8210,8210,0
|
|
20240221,164200,1135204140,8210,8210,8210,8210,0
|
|
20240221,164100,1135204140,8210,8210,8210,8210,0
|
|
20240221,164000,1135204140,8210,8210,8210,8210,0
|
|
20240221,163900,1135204140,8210,8210,8210,8210,0
|
|
20240221,163800,1135204140,8210,8210,8210,8210,0
|
|
20240221,163700,1135204140,8210,8210,8210,8210,0
|
|
20240221,163600,1135204140,8210,8210,8210,8210,0
|
|
20240221,163500,1135204140,8210,8210,8210,8210,0
|
|
20240221,163400,1135204140,8210,8210,8210,8210,0
|
|
20240221,163300,1135204140,8210,8210,8210,8210,0
|
|
20240221,163200,1135204140,8210,8210,8210,8210,0
|
|
20240221,163100,1135204140,8210,8210,8210,8210,0
|
|
20240221,163000,1135204140,8210,8210,8210,8210,0
|
|
20240221,162900,1135204140,8210,8210,8210,8210,0
|
|
20240221,162800,1135204140,8210,8210,8210,8210,0
|
|
20240221,162700,1135204140,8210,8210,8210,8210,0
|
|
20240221,162600,1135204140,8210,8210,8210,8210,0
|
|
20240221,162500,1135204140,8210,8210,8210,8210,0
|
|
20240221,162400,1135204140,8210,8210,8210,8210,0
|
|
20240221,162300,1135204140,8210,8210,8210,8210,0
|
|
20240221,162200,1135204140,8210,8210,8210,8210,0
|
|
20240221,162100,1135204140,8210,8210,8210,8210,0
|
|
20240221,162000,1135204140,8210,8210,8210,8210,0
|
|
20240221,161900,1135204140,8210,8210,8210,8210,0
|
|
20240221,161800,1135204140,8210,8210,8210,8210,0
|
|
20240221,161700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,161600,1135204140,8210,8210,8210,8210,0
|
|
20240221,161500,1135204140,8210,8210,8210,8210,0
|
|
20240221,161400,1135204140,8210,8210,8210,8210,0
|
|
20240221,161300,1135204140,8210,8210,8210,8210,0
|
|
20240221,161200,1135204140,8210,8210,8210,8210,0
|
|
20240221,161100,1135204140,8210,8210,8210,8210,0
|
|
20240221,161000,1135204140,8210,8210,8210,8210,0
|
|
20240221,160900,1135204140,8210,8210,8210,8210,0
|
|
20240221,160800,1135204140,8210,8210,8210,8210,0
|
|
20240221,160700,1135204140,8210,8210,8210,8210,0
|
|
20240221,160600,1135204140,8210,8210,8210,8210,0
|
|
20240221,160500,1135204140,8210,8210,8210,8210,0
|
|
20240221,160400,1135204140,8210,8210,8210,8210,0
|
|
20240221,160300,1135204140,8210,8210,8210,8210,0
|
|
20240221,160200,1135204140,8210,8210,8210,8210,0
|
|
20240221,160100,1135204140,8210,8210,8210,8210,0
|
|
20240221,160000,1135204140,8210,8210,8210,8210,0
|
|
20240221,155900,1135204140,8210,8210,8210,8210,0
|
|
20240221,155800,1135204140,8210,8210,8210,8210,0
|
|
20240221,155700,1135204140,8210,8210,8210,8210,0
|
|
20240221,155600,1135204140,8210,8210,8210,8210,0
|
|
20240221,155500,1135204140,8210,8210,8210,8210,0
|
|
20240221,155400,1135204140,8210,8210,8210,8210,0
|
|
20240221,155300,1135204140,8210,8210,8210,8210,0
|
|
20240221,155200,1135204140,8210,8210,8210,8210,0
|
|
20240221,155100,1135204140,8210,8210,8210,8210,0
|
|
20240221,155000,1135204140,8210,8210,8210,8210,0
|
|
20240221,154900,1135204140,8210,8210,8210,8210,0
|
|
20240221,154800,1135204140,8210,8210,8210,8210,0
|
|
20240221,154700,1135204140,8210,8210,8210,8210,3300
|
|
20240221,154600,1135204140,8210,8210,8210,8210,0
|
|
20240221,154500,1135204140,8210,8210,8210,8210,0
|
|
20240221,154400,1135204140,8210,8210,8210,8210,0
|
|
20240221,154300,1135204140,8210,8210,8210,8210,0
|
|
20240221,154200,1135204140,8210,8210,8210,8210,0
|
|
20240221,154100,1135204140,8210,8210,8210,8210,0
|
|
20240221,154000,1135204140,8210,8210,8210,8210,0
|
|
20240221,153900,1135204140,8210,8210,8210,8210,0
|
|
20240221,153800,1135204140,8210,8210,8210,8210,0
|
|
20240221,153700,1135204140,8210,8210,8210,8210,0
|
|
20240221,153600,1135204140,8210,8210,8210,8210,0
|
|
20240221,153500,1135204140,8210,8210,8210,8210,0
|
|
20240221,153400,1135204140,8210,8210,8210,8210,0
|
|
20240221,153300,1135204140,8210,8210,8210,8210,0
|
|
20240221,153200,1135204140,8210,8210,8210,8210,0
|
|
20240221,153100,1135204140,8210,8210,8210,8210,0
|
|
20240221,153000,1135204140,8210,8210,8210,8210,3300
|
|
20240221,152900,1108111140,8220,8220,8220,8220,0
|
|
20240221,152800,1108111140,8220,8220,8220,8220,0
|
|
20240221,152700,1108111140,8220,8220,8220,8220,0
|
|
20240221,152600,1108111140,8220,8220,8220,8220,0
|
|
20240221,152500,1108111140,8220,8220,8220,8220,0
|
|
20240221,152400,1108111140,8220,8220,8220,8220,0
|
|
20240221,152300,1108111140,8220,8220,8220,8220,0
|
|
20240221,152200,1108111140,8220,8220,8220,8220,0
|
|
20240221,152100,1108111140,8220,8220,8220,8220,0
|
|
20240221,152000,1108111140,8220,8220,8220,8220,0
|
|
20240221,151900,1108111140,8220,8220,8240,8220,147
|
|
20240221,151800,1106901080,8220,8230,8230,8220,1085
|
|
20240221,151700,1097981350,8240,8230,8240,8230,65
|
|
20240221,151600,1097445760,8220,8220,8220,8220,152
|
|
20240221,151500,1096196320,8220,8220,8220,8220,97
|
|
20240221,151400,1095398980,8220,8220,8220,8220,6
|
|
20240221,151300,1095349660,8220,8240,8240,8220,192
|
|
20240221,151200,1093768420,8240,8240,8240,8240,16
|
|
20240221,151100,1093636580,8240,8230,8240,8230,2
|
|
20240221,151000,1093620110,8230,8230,8230,8230,2
|
|
20240221,150900,1093603650,8220,8240,8240,8220,21
|
|
20240221,150800,1093431010,8220,8220,8220,8220,272
|
|
20240221,150700,1091195170,8240,8230,8240,8230,3235
|
|
20240221,150600,1064539620,8230,8230,8240,8230,392
|
|
20240221,150500,1061312960,8240,8240,8240,8240,1
|
|
20240221,150400,1061304720,8210,8210,8210,8210,0
|
|
20240221,150300,1061304720,8210,8210,8230,8210,313
|
|
20240221,150200,1058733790,8220,8220,8220,8220,1047
|
|
20240221,150100,1050127450,8230,8230,8230,8230,1
|
|
20240221,150000,1050119220,8220,8220,8220,8220,74
|
|
20240221,145900,1049510940,8240,8240,8240,8240,1
|
|
20240221,145800,1049502700,8220,8220,8220,8220,265
|
|
20240221,145700,1047324400,8220,8240,8240,8220,14
|
|
20240221,145600,1047209060,8210,8210,8210,8210,73
|
|
20240221,145500,1046609730,8220,8210,8220,8210,2136
|
|
20240221,145400,1029072660,8240,8210,8240,8210,289
|
|
20240221,145300,1026697670,8220,8220,8220,8220,56
|
|
20240221,145200,1026237350,8220,8230,8230,8210,2128
|
|
20240221,145100,1008748940,8220,8220,8220,8220,0
|
|
20240221,145000,1008748940,8220,8230,8230,8220,694
|
|
20240221,144900,1003043160,8220,8220,8220,8220,44
|
|
20240221,144800,1002681480,8220,8240,8240,8220,123
|
|
20240221,144700,1001670320,8220,8230,8230,8220,1063
|
|
20240221,144600,992922130,8230,8230,8230,8230,180
|
|
20240221,144500,991440730,8230,8230,8230,8230,417
|
|
20240221,144400,988008820,8240,8240,8240,8240,0
|
|
20240221,144300,988008820,8240,8230,8240,8230,128
|
|
20240221,144200,986954830,8250,8250,8250,8250,1
|
|
20240221,144100,986946580,8250,8230,8250,8230,84
|
|
20240221,144000,986255200,8230,8240,8240,8230,57
|
|
20240221,143900,985785600,8250,8240,8250,8230,160
|
|
20240221,143800,984467590,8230,8230,8250,8230,42
|
|
20240221,143700,984121540,8230,8230,8230,8230,370
|
|
20240221,143600,981076440,8230,8230,8230,8230,1200
|
|
20240221,143500,971200440,8230,8230,8230,8230,163
|
|
20240221,143400,969858950,8230,8230,8230,8230,0
|
|
20240221,143300,969858950,8230,8240,8240,8230,123
|
|
20240221,143200,968846160,8240,8240,8240,8230,32
|
|
20240221,143100,968582500,8240,8250,8250,8240,49
|
|
20240221,143000,968178710,8240,8240,8240,8240,86
|
|
20240221,142900,967470070,8240,8240,8240,8240,113
|
|
20240221,142800,966538950,8250,8250,8250,8250,120
|
|
20240221,142700,965548950,8250,8240,8250,8240,88
|
|
20240221,142600,964823320,8250,8240,8250,8240,123
|
|
20240221,142500,963809300,8240,8240,8250,8240,1460
|
|
20240221,142400,951777900,8240,8250,8250,8240,868
|
|
20240221,142300,944625180,8250,8250,8250,8250,111
|
|
20240221,142200,943709430,8240,8250,8250,8240,110
|
|
20240221,142100,942802660,8240,8250,8250,8240,12
|
|
20240221,142000,942703670,8240,8240,8240,8240,125
|
|
20240221,141900,941673670,8240,8250,8250,8240,705
|
|
20240221,141800,935863420,8240,8240,8240,8240,73
|
|
20240221,141700,935261900,8240,8240,8240,8240,0
|
|
20240221,141600,935261900,8240,8250,8250,8240,124
|
|
20240221,141500,934239630,8240,8250,8250,8240,637
|
|
20240221,141400,928984390,8250,8250,8250,8250,40
|
|
20240221,141300,928654390,8240,8240,8240,8240,123
|
|
20240221,141200,927640870,8260,8260,8260,8260,29
|
|
20240221,141100,927401330,8240,8240,8240,8240,73
|
|
20240221,141000,926799810,8250,8250,8250,8250,10
|
|
20240221,140900,926717310,8260,8240,8260,8240,123
|
|
20240221,140800,925702790,8240,8240,8240,8240,9
|
|
20240221,140700,925628630,8240,8240,8240,8240,73
|
|
20240221,140600,925027110,8240,8240,8240,8240,0
|
|
20240221,140500,925027110,8240,8240,8240,8240,76
|
|
20240221,140400,924400870,8250,8260,8260,8250,155
|
|
20240221,140300,923120590,8260,8250,8260,8240,173
|
|
20240221,140200,921693950,8250,8250,8250,8250,58
|
|
20240221,140100,921215450,8240,8240,8240,8240,74
|
|
20240221,140000,920605690,8250,8240,8250,8240,240
|
|
20240221,135900,918627420,8240,8240,8240,8240,399
|
|
20240221,135800,915339660,8250,8250,8250,8250,217
|
|
20240221,135700,913549410,8250,8250,8250,8250,0
|
|
20240221,135600,913549410,8250,8270,8270,8250,126
|
|
20240221,135500,912509370,8260,8260,8260,8260,100
|
|
20240221,135400,911683370,8260,8260,8260,8260,275
|
|
20240221,135300,909411870,8260,8250,8260,8250,391
|
|
20240221,135200,906183070,8250,8250,8250,8250,73
|
|
20240221,135100,905580820,8260,8260,8260,8260,1
|
|
20240221,135000,905572560,8250,8260,8260,8250,84
|
|
20240221,134900,904879450,8250,8250,8250,8250,1
|
|
20240221,134800,904871200,8240,8240,8240,8240,73
|
|
20240221,134700,904269680,8240,8240,8240,8240,50
|
|
20240221,134600,903857680,8240,8240,8240,8240,123
|
|
20240221,134500,902844160,8240,8240,8240,8240,174
|
|
20240221,134400,901410400,8250,8250,8250,8250,110
|
|
20240221,134300,900502900,8230,8230,8230,8230,74
|
|
20240221,134200,899893880,8240,8240,8250,8240,383
|
|
20240221,134100,896734250,8240,8230,8240,8230,118
|
|
20240221,134000,895762660,8230,8230,8230,8230,0
|
|
20240221,133900,895762660,8230,8230,8230,8230,73
|
|
20240221,133800,895161870,8220,8220,8220,8220,0
|
|
20240221,133700,895161870,8220,8240,8240,8220,820
|
|
20240221,133600,888416400,8240,8240,8240,8240,1
|
|
20240221,133500,888408160,8230,8240,8240,8230,123
|
|
20240221,133400,887395370,8250,8230,8250,8230,388
|
|
20240221,133300,884198370,8230,8230,8230,8230,73
|
|
20240221,133200,883597580,8230,8230,8230,8230,0
|
|
20240221,133100,883597580,8230,8230,8230,8230,73
|
|
20240221,133000,882996790,8230,8230,8230,8230,73
|
|
20240221,132900,882396000,8240,8240,8240,8230,104
|
|
20240221,132800,881539440,8230,8230,8230,8230,177
|
|
20240221,132700,880082730,8230,8230,8230,8230,60
|
|
20240221,132600,879588930,8240,8240,8240,8240,10
|
|
20240221,132500,879506530,8240,8240,8240,8240,45
|
|
20240221,132400,879135730,8240,8240,8240,8240,493
|
|
20240221,132300,875073410,8250,8250,8250,8250,50
|
|
20240221,132200,874660910,8240,8250,8250,8240,123
|
|
20240221,132100,873646890,8240,8240,8240,8240,119
|
|
20240221,132000,872666330,8230,8240,8240,8230,91
|
|
20240221,131900,871917230,8240,8240,8240,8240,22
|
|
20240221,131800,871735950,8230,8230,8230,8230,73
|
|
20240221,131700,871135160,8230,8230,8230,8230,0
|
|
20240221,131600,871135160,8230,8240,8240,8230,250
|
|
20240221,131500,869077560,8230,8230,8230,8230,73
|
|
20240221,131400,868476770,8230,8230,8230,8230,1
|
|
20240221,131300,868468540,8230,8230,8230,8230,74
|
|
20240221,131200,867859520,8220,8220,8220,8220,0
|
|
20240221,131100,867859520,8220,8220,8220,8220,73
|
|
20240221,131000,867259460,8230,8230,8230,8230,60
|
|
20240221,130900,866765660,8220,8230,8230,8220,802
|
|
20240221,130800,860167940,8230,8230,8230,8230,46
|
|
20240221,130700,859789360,8230,8230,8230,8230,27
|
|
20240221,130600,859567150,8230,8230,8230,8230,0
|
|
20240221,130500,859567150,8230,8230,8230,8230,140
|
|
20240221,130400,858414950,8220,8220,8220,8220,0
|
|
20240221,130300,858414950,8220,8230,8230,8220,8
|
|
20240221,130200,858349120,8240,8230,8240,8230,62
|
|
20240221,130100,857838790,8230,8230,8230,8230,18
|
|
20240221,130000,857690650,8220,8230,8240,8220,168
|
|
20240221,125900,856308250,8230,8230,8230,8230,300
|
|
20240221,125800,853839250,8230,8230,8230,8230,73
|
|
20240221,125700,853238460,8230,8230,8230,8230,265
|
|
20240221,125600,851057510,8230,8230,8230,8230,74
|
|
20240221,125500,850448490,8240,8240,8240,8240,419
|
|
20240221,125400,846995930,8240,8240,8240,8240,73
|
|
20240221,125300,846394410,8240,8240,8240,8240,0
|
|
20240221,125200,846394410,8240,8250,8250,8240,54
|
|
20240221,125100,845948930,8250,8250,8250,8250,30
|
|
20240221,125000,845701430,8230,8250,8250,8230,676
|
|
20240221,124900,840131890,8240,8240,8250,8230,641
|
|
20240221,124800,834852350,8240,8240,8240,8230,1173
|
|
20240221,124700,825187560,8240,8240,8240,8240,1
|
|
20240221,124600,825179320,8240,8240,8240,8240,74
|
|
20240221,124500,824569560,8250,8250,8270,8250,204
|
|
20240221,124400,822884690,8250,8250,8250,8250,150
|
|
20240221,124300,821647190,8250,8250,8250,8250,93
|
|
20240221,124200,820879940,8270,8260,8270,8260,93
|
|
20240221,124100,820111480,8250,8260,8260,8250,11
|
|
20240221,124000,820020630,8260,8260,8260,8260,2
|
|
20240221,123900,820004110,8250,8250,8250,8250,73
|
|
20240221,123800,819401860,8270,8270,8270,8270,50
|
|
20240221,123700,818988360,8250,8250,8250,8250,2343
|
|
20240221,123600,799658610,8260,8260,8270,8260,66
|
|
20240221,123500,799113300,8270,8270,8270,8270,1223
|
|
20240221,123400,788999090,8260,8250,8260,8250,2207
|
|
20240221,123300,770781500,8230,8230,8230,8230,73
|
|
20240221,123200,770180710,8230,8230,8230,8230,0
|
|
20240221,123100,770180710,8230,8240,8240,8230,760
|
|
20240221,123000,763919040,8240,8230,8240,8230,94
|
|
20240221,122900,763145220,8240,8240,8240,8240,30
|
|
20240221,122800,762898020,8230,8220,8230,8220,190
|
|
20240221,122700,761335060,8230,8230,8230,8230,556
|
|
20240221,122600,756759180,8230,8230,8230,8230,521
|
|
20240221,122500,752471350,8230,8230,8230,8230,9
|
|
20240221,122400,752397280,8230,8230,8240,8230,170
|
|
20240221,122300,750997570,8240,8240,8240,8240,60
|
|
20240221,122200,750503170,8230,8230,8230,8230,73
|
|
20240221,122100,749902380,8240,8240,8240,8240,401
|
|
20240221,122000,746598140,8230,8240,8240,8230,273
|
|
20240221,121900,744349350,8240,8220,8240,8220,45
|
|
20240221,121800,743978880,8230,8230,8230,8230,100
|
|
20240221,121700,743155880,8230,8230,8230,8230,0
|
|
20240221,121600,743155880,8230,8230,8230,8230,533
|
|
20240221,121500,738769290,8230,8230,8230,8230,573
|
|
20240221,121400,734053500,8240,8230,8240,8230,56
|
|
20240221,121300,733592120,8230,8230,8230,8230,74
|
|
20240221,121200,732983100,8230,8230,8230,8230,12
|
|
20240221,121100,732884340,8230,8220,8230,8220,171
|
|
20240221,121000,731477740,8230,8230,8230,8230,40
|
|
20240221,120900,731148540,8220,8220,8220,8220,75
|
|
20240221,120800,730532040,8220,8240,8240,8220,75
|
|
20240221,120700,729914430,8220,8220,8220,8220,83
|
|
20240221,120600,729232170,8230,8230,8230,8230,535
|
|
20240221,120500,724829120,8220,8230,8230,8220,75
|
|
20240221,120400,724212600,8220,8220,8220,8220,49
|
|
20240221,120300,723809820,8220,8220,8220,8220,105
|
|
20240221,120200,722946720,8220,8220,8220,8220,51
|
|
20240221,120100,722527500,8220,8230,8230,8220,123
|
|
20240221,120000,721515940,8230,8220,8230,8220,513
|
|
20240221,115900,717299070,8230,8230,8230,8230,0
|
|
20240221,115800,717299070,8230,8230,8230,8230,209
|
|
20240221,115700,715579000,8230,8230,8230,8230,1
|
|
20240221,115600,715570770,8230,8230,8240,8230,636
|
|
20240221,115500,710335990,8230,8230,8230,8230,0
|
|
20240221,115400,710335990,8230,8230,8230,8230,441
|
|
20240221,115300,706706560,8230,8230,8230,8230,0
|
|
20240221,115200,706706560,8230,8230,8240,8220,1064
|
|
20240221,115100,697944920,8240,8230,8240,8230,295
|
|
20240221,115000,695517060,8220,8240,8240,8220,75
|
|
20240221,114900,694900540,8230,8220,8230,8220,488
|
|
20240221,114800,690884310,8230,8230,8230,8230,360
|
|
20240221,114700,687921510,8220,8230,8230,8220,471
|
|
20240221,114600,684049880,8200,8220,8230,8200,490
|
|
20240221,114500,680026990,8230,8220,8230,8220,125
|
|
20240221,114400,678998970,8220,8210,8220,8210,939
|
|
20240221,114300,671284120,8200,8210,8210,8200,1416
|
|
20240221,114200,659662470,8210,8210,8210,8210,334
|
|
20240221,114100,656920330,8210,8210,8210,8210,73
|
|
20240221,114000,656321000,8210,8210,8210,8210,313
|
|
20240221,113900,653751270,8210,8210,8210,8210,74
|
|
20240221,113800,653143730,8210,8220,8220,8210,631
|
|
20240221,113700,647961230,8210,8210,8210,8210,405
|
|
20240221,113600,644636180,8210,8210,8210,8210,89
|
|
20240221,113500,643905490,8210,8210,8210,8210,586
|
|
20240221,113400,639094430,8210,8210,8210,8210,2
|
|
20240221,113300,639078010,8210,8210,8210,8210,480
|
|
20240221,113200,635137210,8210,8200,8210,8200,55
|
|
20240221,113100,634685670,8210,8210,8210,8210,365
|
|
20240221,113000,631689020,8220,8210,8220,8210,511
|
|
20240221,112900,627493120,8210,8210,8210,8210,6
|
|
20240221,112800,627443860,8210,8210,8210,8210,509
|
|
20240221,112700,623264970,8210,8210,8210,8210,269
|
|
20240221,112600,621056480,8210,8210,8210,8200,500
|
|
20240221,112500,616956350,8210,8210,8210,8210,21
|
|
20240221,112400,616783940,8210,8210,8210,8210,352
|
|
20240221,112300,613894020,8210,8210,8210,8200,206
|
|
20240221,112200,612202780,8200,8210,8210,8200,525
|
|
20240221,112100,607897670,8210,8200,8210,8200,421
|
|
20240221,112000,604444890,8210,8210,8210,8200,1241
|
|
20240221,111900,594267010,8210,8210,8210,8200,75
|
|
20240221,111800,593651530,8210,8220,8220,8210,684
|
|
20240221,111700,588035790,8210,8210,8210,8210,602
|
|
20240221,111600,583093370,8210,8220,8220,8210,109
|
|
20240221,111500,582198120,8210,8210,8220,8210,1147
|
|
20240221,111400,572781100,8220,8220,8220,8210,576
|
|
20240221,111300,568051500,8220,8210,8220,8210,104
|
|
20240221,111200,567197610,8210,8210,8210,8210,1
|
|
20240221,111100,567189400,8210,8220,8220,8210,2196
|
|
20240221,111000,549139010,8230,8230,8230,8220,505
|
|
20240221,110900,544987210,8230,8220,8230,8220,76
|
|
20240221,110800,544362470,8240,8230,8240,8230,448
|
|
20240221,110700,540675190,8230,8230,8230,8220,592
|
|
20240221,110600,535806890,8230,8230,8230,8230,1
|
|
20240221,110500,535798660,8220,8220,8220,8220,462
|
|
20240221,110400,532001020,8220,8220,8220,8220,0
|
|
20240221,110300,532001020,8220,8230,8230,8220,215
|
|
20240221,110200,530232300,8230,8230,8230,8230,1
|
|
20240221,110100,530224070,8230,8230,8230,8230,613
|
|
20240221,110000,525179080,8230,8230,8230,8230,535
|
|
20240221,105900,520776030,8240,8230,8240,8230,7
|
|
20240221,105800,520718410,8230,8230,8230,8220,932
|
|
20240221,105700,513053630,8230,8230,8230,8230,75
|
|
20240221,105600,512436380,8230,8220,8230,8220,74
|
|
20240221,105500,511828090,8220,8240,8240,8220,337
|
|
20240221,105400,509056740,8230,8220,8230,8220,955
|
|
20240221,105300,501197820,8230,8230,8230,8230,189
|
|
20240221,105200,499642350,8230,8230,8230,8230,269
|
|
20240221,105100,497428480,8230,8240,8240,8230,248
|
|
20240221,105000,495387250,8240,8230,8240,8230,297
|
|
20240221,104900,492942360,8230,8230,8230,8230,353
|
|
20240221,104800,490037170,8220,8240,8240,8220,145
|
|
20240221,104700,488843830,8240,8240,8240,8230,702
|
|
20240221,104600,483063950,8230,8230,8230,8230,456
|
|
20240221,104500,479311070,8230,8230,8230,8230,73
|
|
20240221,104400,478710280,8230,8230,8230,8230,533
|
|
20240221,104300,474323690,8230,8230,8230,8220,488
|
|
20240221,104200,470308180,8230,8220,8230,8220,523
|
|
20240221,104100,466009080,8220,8220,8220,8220,73
|
|
20240221,104000,465409020,8210,8210,8210,8210,0
|
|
20240221,103900,465409020,8210,8230,8230,8210,2167
|
|
20240221,103800,447594500,8230,8240,8240,8230,427
|
|
20240221,103700,444080080,8240,8240,8240,8230,100
|
|
20240221,103600,443256820,8250,8230,8250,8230,243
|
|
20240221,103500,441255930,8220,8220,8220,8210,786
|
|
20240221,103400,434796840,8210,8210,8210,8210,0
|
|
20240221,103300,434796840,8210,8220,8230,8210,602
|
|
20240221,103200,429848520,8220,8210,8220,8210,356
|
|
20240221,103100,426922500,8210,8220,8220,8210,618
|
|
20240221,103000,421843270,8210,8220,8220,8210,604
|
|
20240221,102900,416878950,8220,8220,8220,8220,499
|
|
20240221,102800,412777170,8220,8220,8220,8220,128
|
|
20240221,102700,411725010,8220,8220,8220,8220,363
|
|
20240221,102600,408741150,8210,8210,8210,8210,419
|
|
20240221,102500,405301160,8220,8220,8220,8220,221
|
|
20240221,102400,403484540,8210,8220,8220,8210,608
|
|
20240221,102300,398492820,8210,8210,8210,8210,302
|
|
20240221,102200,396013400,8210,8210,8210,8210,73
|
|
20240221,102100,395414070,8210,8210,8210,8210,59
|
|
20240221,102000,394929680,8210,8220,8220,8210,910
|
|
20240221,101900,387456830,8220,8220,8220,8210,406
|
|
20240221,101800,384122930,8220,8220,8220,8220,78
|
|
20240221,101700,383481770,8220,8210,8220,8210,389
|
|
20240221,101600,380288020,8210,8210,8210,8210,11
|
|
20240221,101500,380197710,8220,8210,8220,8210,455
|
|
20240221,101400,376458610,8210,8230,8230,8210,1053
|
|
20240221,101300,367800230,8230,8230,8230,8230,360
|
|
20240221,101200,364837430,8230,8230,8230,8220,434
|
|
20240221,101100,361269390,8230,8220,8230,8220,664
|
|
20240221,101000,355809670,8230,8230,8230,8230,59
|
|
20240221,100900,355324100,8230,8230,8230,8230,984
|
|
20240221,100800,347225780,8230,8230,8230,8230,329
|
|
20240221,100700,344518110,8240,8240,8240,8240,117
|
|
20240221,100600,343554030,8240,8250,8250,8240,106
|
|
20240221,100500,342680540,8250,8230,8250,8230,1065
|
|
20240221,100400,333912000,8230,8230,8230,8230,105
|
|
20240221,100300,333047850,8220,8230,8230,8220,443
|
|
20240221,100200,329405880,8230,8220,8230,8220,7
|
|
20240221,100100,329348280,8220,8230,8230,8220,1043
|
|
20240221,100000,320774810,8220,8220,8230,8220,487
|
|
20240221,095900,316771620,8230,8230,8230,8230,341
|
|
20240221,095800,313965190,8230,8240,8240,8230,121
|
|
20240221,095700,312968540,8250,8250,8250,8250,20
|
|
20240221,095600,312803540,8250,8250,8250,8250,98
|
|
20240221,095500,311995040,8250,8240,8250,8240,135
|
|
20240221,095400,310881690,8230,8220,8230,8220,957
|
|
20240221,095300,303014260,8220,8200,8220,8200,1220
|
|
20240221,095200,293002310,8210,8210,8210,8200,990
|
|
20240221,095100,284878410,8210,8210,8220,8210,1047
|
|
20240221,095000,276280120,8210,8220,8220,8210,371
|
|
20240221,094900,273234160,8210,8220,8220,8210,706
|
|
20240221,094800,267437550,8210,8220,8220,8210,1103
|
|
20240221,094700,258380480,8210,8220,8220,8210,613
|
|
20240221,094600,253345320,8210,8220,8220,8210,110
|
|
20240221,094500,252442090,8210,8220,8220,8210,1358
|
|
20240221,094400,241289290,8220,8220,8220,8220,93
|
|
20240221,094300,240524830,8220,8220,8220,8220,741
|
|
20240221,094200,234433810,8220,8230,8230,8220,30
|
|
20240221,094100,234187010,8230,8220,8230,8220,581
|
|
20240221,094000,229408710,8220,8230,8230,8210,659
|
|
20240221,093900,223992500,8220,8230,8230,8220,2028
|
|
20240221,093800,207320920,8220,8220,8230,8220,459
|
|
20240221,093700,203547860,8220,8220,8230,8220,210
|
|
20240221,093600,201820500,8240,8230,8240,8230,401
|
|
20240221,093500,198519790,8230,8230,8240,8230,452
|
|
20240221,093400,194799700,8230,8230,8230,8220,643
|
|
20240221,093300,189508810,8230,8240,8240,8230,1130
|
|
20240221,093200,180207360,8240,8240,8240,8240,5
|
|
20240221,093100,180166160,8230,8240,8240,8230,671
|
|
20240221,093000,174643310,8240,8250,8250,8240,1038
|
|
20240221,092900,166087930,8240,8250,8250,8240,411
|
|
20240221,092800,162700230,8250,8250,8260,8250,633
|
|
20240221,092700,157475120,8250,8250,8260,8230,2101
|
|
20240221,092600,140160040,8250,8260,8270,8250,1138
|
|
20240221,092500,130766520,8250,8260,8260,8250,719
|
|
20240221,092400,124833630,8260,8260,8260,8260,1165
|
|
20240221,092300,115210730,8260,8270,8270,8260,564
|
|
20240221,092200,110551920,8260,8290,8290,8260,3517
|
|
20240221,092100,81459550,8290,8290,8290,8280,748
|
|
20240221,092000,75259110,8290,8300,8300,8290,33
|
|
20240221,091900,74985480,8300,8300,8300,8290,642
|
|
20240221,091800,69661360,8290,8300,8300,8290,199
|
|
20240221,091700,68011290,8300,8300,8300,8300,1130
|
|
20240221,091600,58632290,8290,8300,8300,8290,578
|
|
20240221,091500,53835220,8310,8310,8310,8310,1
|
|
20240221,091400,53826910,8300,8300,8300,8300,330
|
|
20240221,091300,51087910,8310,8300,8310,8300,93
|
|
20240221,091200,50315360,8300,8310,8310,8290,548
|
|
20240221,091100,45765550,8310,8310,8310,8310,11
|
|
20240221,091000,45674140,8320,8330,8330,8320,456
|
|
20240221,090900,41876880,8330,8330,8330,8330,14
|
|
20240221,090800,41760260,8330,8330,8330,8330,150
|
|
20240221,090700,40510760,8330,8310,8330,8310,590
|
|
20240221,090600,35602160,8310,8310,8310,8310,197
|
|
20240221,090500,33965090,8310,8310,8310,8280,949
|
|
20240221,090400,26099190,8300,8340,8340,8300,387
|
|
20240221,090300,22887050,8340,8340,8340,8340,6
|
|
20240221,090200,22837010,8300,8300,8300,8300,0
|
|
20240221,090100,22837010,8300,8280,8300,8260,1732
|
|
20240221,090000,8502530,8280,8350,8350,8280,1005
|