723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,205900,1054232610,7850,7850,7850,7850,0
|
|
20240227,205800,1054232610,7850,7850,7850,7850,0
|
|
20240227,205700,1054232610,7850,7850,7850,7850,0
|
|
20240227,205600,1054232610,7850,7850,7850,7850,0
|
|
20240227,205500,1054232610,7850,7850,7850,7850,0
|
|
20240227,205400,1054232610,7850,7850,7850,7850,0
|
|
20240227,205300,1054232610,7850,7850,7850,7850,0
|
|
20240227,205200,1054232610,7850,7850,7850,7850,0
|
|
20240227,205100,1054232610,7850,7850,7850,7850,0
|
|
20240227,205000,1054232610,7850,7850,7850,7850,0
|
|
20240227,204900,1054232610,7850,7850,7850,7850,0
|
|
20240227,204800,1054232610,7850,7850,7850,7850,0
|
|
20240227,204700,1054232610,7850,7850,7850,7850,0
|
|
20240227,204600,1054232610,7850,7850,7850,7850,0
|
|
20240227,204500,1054232610,7850,7850,7850,7850,0
|
|
20240227,204400,1054232610,7850,7850,7850,7850,0
|
|
20240227,204300,1054232610,7850,7850,7850,7850,0
|
|
20240227,204200,1054232610,7850,7850,7850,7850,0
|
|
20240227,204100,1054232610,7850,7850,7850,7850,0
|
|
20240227,204000,1054232610,7850,7850,7850,7850,0
|
|
20240227,203900,1054232610,7850,7850,7850,7850,0
|
|
20240227,203800,1054232610,7850,7850,7850,7850,0
|
|
20240227,203700,1054232610,7850,7850,7850,7850,0
|
|
20240227,203600,1054232610,7850,7850,7850,7850,0
|
|
20240227,203500,1054232610,7850,7850,7850,7850,0
|
|
20240227,203400,1054232610,7850,7850,7850,7850,0
|
|
20240227,203300,1054232610,7850,7850,7850,7850,0
|
|
20240227,203200,1054232610,7850,7850,7850,7850,0
|
|
20240227,203100,1054232610,7850,7850,7850,7850,0
|
|
20240227,203000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,202900,1054232610,7850,7850,7850,7850,0
|
|
20240227,202800,1054232610,7850,7850,7850,7850,0
|
|
20240227,202700,1054232610,7850,7850,7850,7850,0
|
|
20240227,202600,1054232610,7850,7850,7850,7850,0
|
|
20240227,202500,1054232610,7850,7850,7850,7850,0
|
|
20240227,202400,1054232610,7850,7850,7850,7850,0
|
|
20240227,202300,1054232610,7850,7850,7850,7850,0
|
|
20240227,202200,1054232610,7850,7850,7850,7850,0
|
|
20240227,202100,1054232610,7850,7850,7850,7850,0
|
|
20240227,202000,1054232610,7850,7850,7850,7850,0
|
|
20240227,201900,1054232610,7850,7850,7850,7850,0
|
|
20240227,201800,1054232610,7850,7850,7850,7850,0
|
|
20240227,201700,1054232610,7850,7850,7850,7850,0
|
|
20240227,201600,1054232610,7850,7850,7850,7850,0
|
|
20240227,201500,1054232610,7850,7850,7850,7850,0
|
|
20240227,201400,1054232610,7850,7850,7850,7850,0
|
|
20240227,201300,1054232610,7850,7850,7850,7850,0
|
|
20240227,201200,1054232610,7850,7850,7850,7850,0
|
|
20240227,201100,1054232610,7850,7850,7850,7850,0
|
|
20240227,201000,1054232610,7850,7850,7850,7850,0
|
|
20240227,200900,1054232610,7850,7850,7850,7850,0
|
|
20240227,200800,1054232610,7850,7850,7850,7850,0
|
|
20240227,200700,1054232610,7850,7850,7850,7850,0
|
|
20240227,200600,1054232610,7850,7850,7850,7850,0
|
|
20240227,200500,1054232610,7850,7850,7850,7850,0
|
|
20240227,200400,1054232610,7850,7850,7850,7850,0
|
|
20240227,200300,1054232610,7850,7850,7850,7850,0
|
|
20240227,200200,1054232610,7850,7850,7850,7850,0
|
|
20240227,200100,1054232610,7850,7850,7850,7850,0
|
|
20240227,200000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,195900,1054232610,7850,7850,7850,7850,0
|
|
20240227,195800,1054232610,7850,7850,7850,7850,0
|
|
20240227,195700,1054232610,7850,7850,7850,7850,0
|
|
20240227,195600,1054232610,7850,7850,7850,7850,0
|
|
20240227,195500,1054232610,7850,7850,7850,7850,0
|
|
20240227,195400,1054232610,7850,7850,7850,7850,0
|
|
20240227,195300,1054232610,7850,7850,7850,7850,0
|
|
20240227,195200,1054232610,7850,7850,7850,7850,0
|
|
20240227,195100,1054232610,7850,7850,7850,7850,0
|
|
20240227,195000,1054232610,7850,7850,7850,7850,0
|
|
20240227,194900,1054232610,7850,7850,7850,7850,0
|
|
20240227,194800,1054232610,7850,7850,7850,7850,0
|
|
20240227,194700,1054232610,7850,7850,7850,7850,0
|
|
20240227,194600,1054232610,7850,7850,7850,7850,0
|
|
20240227,194500,1054232610,7850,7850,7850,7850,0
|
|
20240227,194400,1054232610,7850,7850,7850,7850,0
|
|
20240227,194300,1054232610,7850,7850,7850,7850,0
|
|
20240227,194200,1054232610,7850,7850,7850,7850,0
|
|
20240227,194100,1054232610,7850,7850,7850,7850,0
|
|
20240227,194000,1054232610,7850,7850,7850,7850,0
|
|
20240227,193900,1054232610,7850,7850,7850,7850,0
|
|
20240227,193800,1054232610,7850,7850,7850,7850,0
|
|
20240227,193700,1054232610,7850,7850,7850,7850,0
|
|
20240227,193600,1054232610,7850,7850,7850,7850,0
|
|
20240227,193500,1054232610,7850,7850,7850,7850,0
|
|
20240227,193400,1054232610,7850,7850,7850,7850,0
|
|
20240227,193300,1054232610,7850,7850,7850,7850,0
|
|
20240227,193200,1054232610,7850,7850,7850,7850,0
|
|
20240227,193100,1054232610,7850,7850,7850,7850,0
|
|
20240227,193000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,192900,1054232610,7850,7850,7850,7850,0
|
|
20240227,192800,1054232610,7850,7850,7850,7850,0
|
|
20240227,192700,1054232610,7850,7850,7850,7850,0
|
|
20240227,192600,1054232610,7850,7850,7850,7850,0
|
|
20240227,192500,1054232610,7850,7850,7850,7850,0
|
|
20240227,192400,1054232610,7850,7850,7850,7850,0
|
|
20240227,192300,1054232610,7850,7850,7850,7850,0
|
|
20240227,192200,1054232610,7850,7850,7850,7850,0
|
|
20240227,192100,1054232610,7850,7850,7850,7850,0
|
|
20240227,192000,1054232610,7850,7850,7850,7850,0
|
|
20240227,191900,1054232610,7850,7850,7850,7850,0
|
|
20240227,191800,1054232610,7850,7850,7850,7850,0
|
|
20240227,191700,1054232610,7850,7850,7850,7850,0
|
|
20240227,191600,1054232610,7850,7850,7850,7850,0
|
|
20240227,191500,1054232610,7850,7850,7850,7850,0
|
|
20240227,191400,1054232610,7850,7850,7850,7850,0
|
|
20240227,191300,1054232610,7850,7850,7850,7850,0
|
|
20240227,191200,1054232610,7850,7850,7850,7850,0
|
|
20240227,191100,1054232610,7850,7850,7850,7850,0
|
|
20240227,191000,1054232610,7850,7850,7850,7850,0
|
|
20240227,190900,1054232610,7850,7850,7850,7850,0
|
|
20240227,190800,1054232610,7850,7850,7850,7850,0
|
|
20240227,190700,1054232610,7850,7850,7850,7850,0
|
|
20240227,190600,1054232610,7850,7850,7850,7850,0
|
|
20240227,190500,1054232610,7850,7850,7850,7850,0
|
|
20240227,190400,1054232610,7850,7850,7850,7850,0
|
|
20240227,190300,1054232610,7850,7850,7850,7850,0
|
|
20240227,190200,1054232610,7850,7850,7850,7850,0
|
|
20240227,190100,1054232610,7850,7850,7850,7850,0
|
|
20240227,190000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,185900,1054232610,7850,7850,7850,7850,0
|
|
20240227,185800,1054232610,7850,7850,7850,7850,0
|
|
20240227,185700,1054232610,7850,7850,7850,7850,0
|
|
20240227,185600,1054232610,7850,7850,7850,7850,0
|
|
20240227,185500,1054232610,7850,7850,7850,7850,0
|
|
20240227,185400,1054232610,7850,7850,7850,7850,0
|
|
20240227,185300,1054232610,7850,7850,7850,7850,0
|
|
20240227,185200,1054232610,7850,7850,7850,7850,0
|
|
20240227,185100,1054232610,7850,7850,7850,7850,0
|
|
20240227,185000,1054232610,7850,7850,7850,7850,0
|
|
20240227,184900,1054232610,7850,7850,7850,7850,0
|
|
20240227,184800,1054232610,7850,7850,7850,7850,0
|
|
20240227,184700,1054232610,7850,7850,7850,7850,0
|
|
20240227,184600,1054232610,7850,7850,7850,7850,0
|
|
20240227,184500,1054232610,7850,7850,7850,7850,0
|
|
20240227,184400,1054232610,7850,7850,7850,7850,0
|
|
20240227,184300,1054232610,7850,7850,7850,7850,0
|
|
20240227,184200,1054232610,7850,7850,7850,7850,0
|
|
20240227,184100,1054232610,7850,7850,7850,7850,0
|
|
20240227,184000,1054232610,7850,7850,7850,7850,0
|
|
20240227,183900,1054232610,7850,7850,7850,7850,0
|
|
20240227,183800,1054232610,7850,7850,7850,7850,0
|
|
20240227,183700,1054232610,7850,7850,7850,7850,0
|
|
20240227,183600,1054232610,7850,7850,7850,7850,0
|
|
20240227,183500,1054232610,7850,7850,7850,7850,0
|
|
20240227,183400,1054232610,7850,7850,7850,7850,0
|
|
20240227,183300,1054232610,7850,7850,7850,7850,0
|
|
20240227,183200,1054232610,7850,7850,7850,7850,0
|
|
20240227,183100,1054232610,7850,7850,7850,7850,0
|
|
20240227,183000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,182900,1054232610,7850,7850,7850,7850,0
|
|
20240227,182800,1054232610,7850,7850,7850,7850,0
|
|
20240227,182700,1054232610,7850,7850,7850,7850,0
|
|
20240227,182600,1054232610,7850,7850,7850,7850,0
|
|
20240227,182500,1054232610,7850,7850,7850,7850,0
|
|
20240227,182400,1054232610,7850,7850,7850,7850,0
|
|
20240227,182300,1054232610,7850,7850,7850,7850,0
|
|
20240227,182200,1054232610,7850,7850,7850,7850,0
|
|
20240227,182100,1054232610,7850,7850,7850,7850,0
|
|
20240227,182000,1054232610,7850,7850,7850,7850,0
|
|
20240227,181900,1054232610,7850,7850,7850,7850,0
|
|
20240227,181800,1054232610,7850,7850,7850,7850,0
|
|
20240227,181700,1054232610,7850,7850,7850,7850,0
|
|
20240227,181600,1054232610,7850,7850,7850,7850,0
|
|
20240227,181500,1054232610,7850,7850,7850,7850,0
|
|
20240227,181400,1054232610,7850,7850,7850,7850,0
|
|
20240227,181300,1054232610,7850,7850,7850,7850,0
|
|
20240227,181200,1054232610,7850,7850,7850,7850,0
|
|
20240227,181100,1054232610,7850,7850,7850,7850,0
|
|
20240227,181000,1054232610,7850,7850,7850,7850,0
|
|
20240227,180900,1054232610,7850,7850,7850,7850,0
|
|
20240227,180800,1054232610,7850,7850,7850,7850,0
|
|
20240227,180700,1054232610,7850,7850,7850,7850,0
|
|
20240227,180600,1054232610,7850,7850,7850,7850,0
|
|
20240227,180500,1054232610,7850,7850,7850,7850,0
|
|
20240227,180400,1054232610,7850,7850,7850,7850,0
|
|
20240227,180300,1054232610,7850,7850,7850,7850,0
|
|
20240227,180200,1054232610,7850,7850,7850,7850,0
|
|
20240227,180100,1054232610,7850,7850,7850,7850,0
|
|
20240227,180000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,175900,1054232610,7850,7850,7850,7850,0
|
|
20240227,175800,1054232610,7850,7850,7850,7850,0
|
|
20240227,175700,1054232610,7850,7850,7850,7850,0
|
|
20240227,175600,1054232610,7850,7850,7850,7850,0
|
|
20240227,175500,1054232610,7850,7850,7850,7850,0
|
|
20240227,175400,1054232610,7850,7850,7850,7850,0
|
|
20240227,175300,1054232610,7850,7850,7850,7850,0
|
|
20240227,175200,1054232610,7850,7850,7850,7850,0
|
|
20240227,175100,1054232610,7850,7850,7850,7850,0
|
|
20240227,175000,1054232610,7850,7850,7850,7850,0
|
|
20240227,174900,1054232610,7850,7850,7850,7850,0
|
|
20240227,174800,1054232610,7850,7850,7850,7850,0
|
|
20240227,174700,1054232610,7850,7850,7850,7850,0
|
|
20240227,174600,1054232610,7850,7850,7850,7850,0
|
|
20240227,174500,1054232610,7850,7850,7850,7850,0
|
|
20240227,174400,1054232610,7850,7850,7850,7850,0
|
|
20240227,174300,1054232610,7850,7850,7850,7850,0
|
|
20240227,174200,1054232610,7850,7850,7850,7850,0
|
|
20240227,174100,1054232610,7850,7850,7850,7850,0
|
|
20240227,174000,1054232610,7850,7850,7850,7850,0
|
|
20240227,173900,1054232610,7850,7850,7850,7850,0
|
|
20240227,173800,1054232610,7850,7850,7850,7850,0
|
|
20240227,173700,1054232610,7850,7850,7850,7850,0
|
|
20240227,173600,1054232610,7850,7850,7850,7850,0
|
|
20240227,173500,1054232610,7850,7850,7850,7850,0
|
|
20240227,173400,1054232610,7850,7850,7850,7850,0
|
|
20240227,173300,1054232610,7850,7850,7850,7850,0
|
|
20240227,173200,1054232610,7850,7850,7850,7850,0
|
|
20240227,173100,1054232610,7850,7850,7850,7850,0
|
|
20240227,173000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,172900,1054232610,7850,7850,7850,7850,0
|
|
20240227,172800,1054232610,7850,7850,7850,7850,0
|
|
20240227,172700,1054232610,7850,7850,7850,7850,0
|
|
20240227,172600,1054232610,7850,7850,7850,7850,0
|
|
20240227,172500,1054232610,7850,7850,7850,7850,0
|
|
20240227,172400,1054232610,7850,7850,7850,7850,0
|
|
20240227,172300,1054232610,7850,7850,7850,7850,0
|
|
20240227,172200,1054232610,7850,7850,7850,7850,0
|
|
20240227,172100,1054232610,7850,7850,7850,7850,0
|
|
20240227,172000,1054232610,7850,7850,7850,7850,0
|
|
20240227,171900,1054232610,7850,7850,7850,7850,0
|
|
20240227,171800,1054232610,7850,7850,7850,7850,0
|
|
20240227,171700,1054232610,7850,7850,7850,7850,0
|
|
20240227,171600,1054232610,7850,7850,7850,7850,0
|
|
20240227,171500,1054232610,7850,7850,7850,7850,0
|
|
20240227,171400,1054232610,7850,7850,7850,7850,0
|
|
20240227,171300,1054232610,7850,7850,7850,7850,0
|
|
20240227,171200,1054232610,7850,7850,7850,7850,0
|
|
20240227,171100,1054232610,7850,7850,7850,7850,0
|
|
20240227,171000,1054232610,7850,7850,7850,7850,0
|
|
20240227,170900,1054232610,7850,7850,7850,7850,0
|
|
20240227,170800,1054232610,7850,7850,7850,7850,0
|
|
20240227,170700,1054232610,7850,7850,7850,7850,0
|
|
20240227,170600,1054232610,7850,7850,7850,7850,0
|
|
20240227,170500,1054232610,7850,7850,7850,7850,0
|
|
20240227,170400,1054232610,7850,7850,7850,7850,0
|
|
20240227,170300,1054232610,7850,7850,7850,7850,0
|
|
20240227,170200,1054232610,7850,7850,7850,7850,0
|
|
20240227,170100,1054232610,7850,7850,7850,7850,0
|
|
20240227,170000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,165900,1054232610,7850,7850,7850,7850,0
|
|
20240227,165800,1054232610,7850,7850,7850,7850,0
|
|
20240227,165700,1054232610,7850,7850,7850,7850,0
|
|
20240227,165600,1054232610,7850,7850,7850,7850,0
|
|
20240227,165500,1054232610,7850,7850,7850,7850,0
|
|
20240227,165400,1054232610,7850,7850,7850,7850,0
|
|
20240227,165300,1054232610,7850,7850,7850,7850,0
|
|
20240227,165200,1054232610,7850,7850,7850,7850,0
|
|
20240227,165100,1054232610,7850,7850,7850,7850,0
|
|
20240227,165000,1054232610,7850,7850,7850,7850,0
|
|
20240227,164900,1054232610,7850,7850,7850,7850,0
|
|
20240227,164800,1054232610,7850,7850,7850,7850,0
|
|
20240227,164700,1054232610,7850,7850,7850,7850,0
|
|
20240227,164600,1054232610,7850,7850,7850,7850,0
|
|
20240227,164500,1054232610,7850,7850,7850,7850,0
|
|
20240227,164400,1054232610,7850,7850,7850,7850,0
|
|
20240227,164300,1054232610,7850,7850,7850,7850,0
|
|
20240227,164200,1054232610,7850,7850,7850,7850,0
|
|
20240227,164100,1054232610,7850,7850,7850,7850,0
|
|
20240227,164000,1054232610,7850,7850,7850,7850,0
|
|
20240227,163900,1054232610,7850,7850,7850,7850,0
|
|
20240227,163800,1054232610,7850,7850,7850,7850,0
|
|
20240227,163700,1054232610,7850,7850,7850,7850,0
|
|
20240227,163600,1054232610,7850,7850,7850,7850,0
|
|
20240227,163500,1054232610,7850,7850,7850,7850,0
|
|
20240227,163400,1054232610,7850,7850,7850,7850,0
|
|
20240227,163300,1054232610,7850,7850,7850,7850,0
|
|
20240227,163200,1054232610,7850,7850,7850,7850,0
|
|
20240227,163100,1054232610,7850,7850,7850,7850,0
|
|
20240227,163000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,162900,1054232610,7850,7850,7850,7850,0
|
|
20240227,162800,1054232610,7850,7850,7850,7850,0
|
|
20240227,162700,1054232610,7850,7850,7850,7850,0
|
|
20240227,162600,1054232610,7850,7850,7850,7850,0
|
|
20240227,162500,1054232610,7850,7850,7850,7850,0
|
|
20240227,162400,1054232610,7850,7850,7850,7850,0
|
|
20240227,162300,1054232610,7850,7850,7850,7850,0
|
|
20240227,162200,1054232610,7850,7850,7850,7850,0
|
|
20240227,162100,1054232610,7850,7850,7850,7850,0
|
|
20240227,162000,1054232610,7850,7850,7850,7850,0
|
|
20240227,161900,1054232610,7850,7850,7850,7850,0
|
|
20240227,161800,1054232610,7850,7850,7850,7850,0
|
|
20240227,161700,1054232610,7850,7850,7850,7850,0
|
|
20240227,161600,1054232610,7850,7850,7850,7850,0
|
|
20240227,161500,1054232610,7850,7850,7850,7850,0
|
|
20240227,161400,1054232610,7850,7850,7850,7850,0
|
|
20240227,161300,1054232610,7850,7850,7850,7850,0
|
|
20240227,161200,1054232610,7850,7850,7850,7850,0
|
|
20240227,161100,1054232610,7850,7850,7850,7850,0
|
|
20240227,161000,1054232610,7850,7850,7850,7850,0
|
|
20240227,160900,1054232610,7850,7850,7850,7850,0
|
|
20240227,160800,1054232610,7850,7850,7850,7850,0
|
|
20240227,160700,1054232610,7850,7850,7850,7850,0
|
|
20240227,160600,1054232610,7850,7850,7850,7850,0
|
|
20240227,160500,1054232610,7850,7850,7850,7850,0
|
|
20240227,160400,1054232610,7850,7850,7850,7850,0
|
|
20240227,160300,1054232610,7850,7850,7850,7850,0
|
|
20240227,160200,1054232610,7850,7850,7850,7850,0
|
|
20240227,160100,1054232610,7850,7850,7850,7850,0
|
|
20240227,160000,1054232610,7850,7850,7850,7850,1736
|
|
20240227,155900,1054232610,7850,7850,7850,7850,0
|
|
20240227,155800,1054232610,7850,7850,7850,7850,0
|
|
20240227,155700,1054232610,7850,7850,7850,7850,0
|
|
20240227,155600,1054232610,7850,7850,7850,7850,0
|
|
20240227,155500,1054232610,7850,7850,7850,7850,0
|
|
20240227,155400,1054232610,7850,7850,7850,7850,0
|
|
20240227,155300,1054232610,7850,7850,7850,7850,0
|
|
20240227,155200,1054232610,7850,7850,7850,7850,0
|
|
20240227,155100,1054232610,7850,7850,7850,7850,0
|
|
20240227,155000,1054232610,7850,7850,7850,7850,0
|
|
20240227,154900,1054232610,7850,7850,7850,7850,0
|
|
20240227,154800,1054232610,7850,7850,7850,7850,0
|
|
20240227,154700,1054232610,7850,7850,7850,7850,0
|
|
20240227,154600,1054232610,7850,7850,7850,7850,0
|
|
20240227,154500,1054232610,7850,7850,7850,7850,0
|
|
20240227,154400,1054232610,7850,7850,7850,7850,0
|
|
20240227,154300,1054232610,7850,7850,7850,7850,0
|
|
20240227,154200,1054232610,7850,7850,7850,7850,0
|
|
20240227,154100,1054232610,7850,7850,7850,7850,0
|
|
20240227,154000,1054232610,7850,7850,7850,7850,0
|
|
20240227,153900,1054232610,7850,7850,7850,7850,0
|
|
20240227,153800,1054232610,7850,7850,7850,7850,0
|
|
20240227,153700,1054232610,7850,7850,7850,7850,0
|
|
20240227,153600,1054232610,7850,7850,7850,7850,0
|
|
20240227,153500,1054232610,7850,7850,7850,7850,0
|
|
20240227,153400,1054232610,7850,7850,7850,7850,0
|
|
20240227,153300,1054232610,7850,7850,7850,7850,0
|
|
20240227,153200,1054232610,7850,7850,7850,7850,0
|
|
20240227,153100,1054232610,7850,7850,7850,7850,0
|
|
20240227,153000,1054232610,7850,7850,7850,7850,3472
|
|
20240227,152900,1040605010,7850,7850,7850,7850,0
|
|
20240227,152800,1040605010,7850,7850,7850,7850,0
|
|
20240227,152700,1040605010,7850,7850,7850,7850,0
|
|
20240227,152600,1040605010,7850,7850,7850,7850,0
|
|
20240227,152500,1040605010,7850,7850,7850,7850,0
|
|
20240227,152400,1040605010,7850,7850,7850,7850,0
|
|
20240227,152300,1040605010,7850,7850,7850,7850,0
|
|
20240227,152200,1040605010,7850,7850,7850,7850,0
|
|
20240227,152100,1040605010,7850,7850,7850,7850,0
|
|
20240227,152000,1040605010,7850,7850,7850,7850,0
|
|
20240227,151900,1040605010,7850,7870,7870,7850,30
|
|
20240227,151800,1040369470,7850,7850,7850,7850,40
|
|
20240227,151700,1040055470,7860,7870,7870,7850,335
|
|
20240227,151600,1037423200,7870,7870,7870,7870,34
|
|
20240227,151500,1037155620,7870,7870,7870,7870,352
|
|
20240227,151400,1034385380,7860,7860,7860,7860,149
|
|
20240227,151300,1033214240,7860,7850,7860,7850,380
|
|
20240227,151200,1030230910,7850,7850,7850,7850,34
|
|
20240227,151100,1029964010,7850,7850,7850,7840,51
|
|
20240227,151000,1029563670,7850,7850,7860,7850,464
|
|
20240227,150900,1025920330,7860,7870,7870,7850,139
|
|
20240227,150800,1024827460,7870,7860,7870,7860,153
|
|
20240227,150700,1023624710,7860,7860,7860,7840,82
|
|
20240227,150600,1022980790,7860,7850,7860,7850,165
|
|
20240227,150500,1021683900,7840,7850,7860,7840,370
|
|
20240227,150400,1018775760,7850,7840,7850,7840,141
|
|
20240227,150300,1017669740,7840,7850,7850,7830,712
|
|
20240227,150200,1012094040,7850,7850,7850,7850,34
|
|
20240227,150100,1011827140,7850,7850,7850,7850,234
|
|
20240227,150000,1009990240,7850,7840,7850,7830,314
|
|
20240227,145900,1007527780,7840,7840,7840,7830,1240
|
|
20240227,145800,997818070,7840,7850,7850,7840,40
|
|
20240227,145700,997504420,7850,7850,7850,7820,70
|
|
20240227,145600,996955520,7860,7860,7860,7850,347
|
|
20240227,145500,994229450,7860,7860,7860,7860,34
|
|
20240227,145400,993962210,7820,7870,7870,7820,169
|
|
20240227,145300,992637580,7880,7870,7880,7870,605
|
|
20240227,145200,987875890,7870,7880,7880,7870,1304
|
|
20240227,145100,977612890,7880,7880,7880,7870,272
|
|
20240227,145000,975470780,7870,7880,7880,7870,179
|
|
20240227,144900,974061470,7870,7880,7880,7870,2518
|
|
20240227,144800,954238520,7880,7880,7880,7870,470
|
|
20240227,144700,950538600,7870,7880,7880,7870,251
|
|
20240227,144600,948562200,7880,7880,7880,7870,290
|
|
20240227,144500,946279180,7880,7870,7880,7870,652
|
|
20240227,144400,941144950,7880,7880,7880,7870,264
|
|
20240227,144300,939065750,7880,7880,7880,7870,4971
|
|
20240227,144200,899938150,7880,7890,7890,7870,230
|
|
20240227,144100,898126390,7870,7880,7890,7870,524
|
|
20240227,144000,893997340,7880,7890,7890,7870,472
|
|
20240227,143900,890277850,7890,7880,7890,7880,387
|
|
20240227,143800,887227820,7880,7870,7890,7870,921
|
|
20240227,143700,879976240,7870,7840,7880,7790,7385
|
|
20240227,143600,822233040,7850,7840,7850,7830,302
|
|
20240227,143500,819866000,7840,7850,7850,7830,275
|
|
20240227,143400,817708080,7860,7840,7860,7840,300
|
|
20240227,143300,815354320,7850,7860,7860,7840,112
|
|
20240227,143200,814475440,7860,7860,7860,7860,33
|
|
20240227,143100,814216060,7870,7850,7870,7850,74
|
|
20240227,143000,813634600,7850,7850,7850,7850,309
|
|
20240227,142900,811208950,7860,7860,7860,7850,459
|
|
20240227,142800,807605480,7850,7860,7860,7850,174
|
|
20240227,142700,806239250,7860,7870,7870,7860,320
|
|
20240227,142600,803721070,7860,7870,7870,7860,578
|
|
20240227,142500,799173550,7880,7890,7890,7880,108
|
|
20240227,142400,798322090,7890,7900,7900,7890,100
|
|
20240227,142300,797532920,7900,7890,7900,7880,318
|
|
20240227,142200,795022170,7880,7890,7890,7880,369
|
|
20240227,142100,792114100,7890,7890,7890,7880,163
|
|
20240227,142000,790829140,7880,7890,7900,7880,847
|
|
20240227,141900,784138830,7890,7890,7890,7880,1887
|
|
20240227,141800,769266000,7890,7890,7890,7880,166
|
|
20240227,141700,767957580,7890,7880,7890,7880,428
|
|
20240227,141600,764582260,7890,7860,7890,7860,975
|
|
20240227,141500,756899910,7870,7880,7880,7870,56
|
|
20240227,141400,756459030,7880,7880,7880,7880,41
|
|
20240227,141300,756135950,7890,7870,7890,7870,250
|
|
20240227,141200,754166690,7880,7880,7880,7870,194
|
|
20240227,141100,752639410,7880,7880,7880,7880,59
|
|
20240227,141000,752174490,7890,7890,7890,7890,165
|
|
20240227,140900,750872640,7880,7870,7880,7870,236
|
|
20240227,140800,749013340,7870,7880,7880,7870,231
|
|
20240227,140700,747194270,7880,7890,7890,7880,39
|
|
20240227,140600,746886610,7880,7900,7900,7880,93
|
|
20240227,140500,746152170,7900,7910,7910,7900,335
|
|
20240227,140400,743502570,7910,7900,7910,7890,761
|
|
20240227,140300,737490650,7900,7890,7900,7880,3852
|
|
20240227,140200,707068110,7890,7870,7890,7870,1933
|
|
20240227,140100,691830560,7870,7870,7870,7860,427
|
|
20240227,140000,688471350,7870,7880,7880,7860,55
|
|
20240227,135900,688038190,7880,7880,7880,7880,445
|
|
20240227,135800,684531590,7870,7840,7870,7840,1914
|
|
20240227,135700,669490310,7840,7830,7840,7830,170
|
|
20240227,135600,668158860,7840,7840,7840,7830,163
|
|
20240227,135500,666882070,7840,7840,7840,7840,34
|
|
20240227,135400,666615510,7850,7850,7850,7840,322
|
|
20240227,135300,664090520,7850,7830,7850,7830,374
|
|
20240227,135200,661157540,7840,7830,7840,7830,185
|
|
20240227,135100,659708240,7840,7840,7840,7840,37
|
|
20240227,135000,659418160,7840,7830,7850,7830,726
|
|
20240227,134900,653730140,7850,7860,7860,7850,50
|
|
20240227,134800,653337470,7850,7850,7850,7850,670
|
|
20240227,134700,648077970,7860,7850,7860,7850,317
|
|
20240227,134600,645589180,7840,7850,7850,7840,1192
|
|
20240227,134500,636243570,7850,7860,7860,7850,58
|
|
20240227,134400,635787760,7850,7850,7860,7850,169
|
|
20240227,134300,634460790,7860,7860,7860,7850,439
|
|
20240227,134200,631011480,7850,7860,7860,7850,379
|
|
20240227,134100,628035990,7860,7850,7860,7850,204
|
|
20240227,134000,626433570,7860,7860,7870,7860,369
|
|
20240227,133900,623530720,7860,7860,7860,7850,163
|
|
20240227,133800,622250650,7850,7850,7860,7850,260
|
|
20240227,133700,620209480,7860,7850,7860,7850,266
|
|
20240227,133600,618121050,7860,7860,7860,7850,498
|
|
20240227,133500,614208770,7860,7850,7860,7840,158
|
|
20240227,133400,612969230,7850,7840,7850,7840,196
|
|
20240227,133300,611432090,7850,7860,7860,7850,52
|
|
20240227,133200,611023730,7850,7850,7860,7840,523
|
|
20240227,133100,606919390,7850,7860,7860,7850,63
|
|
20240227,133000,606424660,7860,7850,7860,7850,253
|
|
20240227,132900,604438160,7860,7830,7860,7830,318
|
|
20240227,132800,601944010,7840,7850,7850,7840,159
|
|
20240227,132700,600697280,7850,7850,7850,7850,45
|
|
20240227,132600,600344030,7860,7860,7860,7860,80
|
|
20240227,132500,599715230,7850,7850,7860,7850,296
|
|
20240227,132400,597391450,7850,7850,7850,7850,53
|
|
20240227,132300,596975400,7840,7840,7840,7840,38
|
|
20240227,132200,596677480,7840,7840,7840,7830,146
|
|
20240227,132100,595533660,7840,7820,7840,7820,568
|
|
20240227,132000,591085060,7830,7840,7840,7820,1143
|
|
20240227,131900,582145470,7830,7850,7850,7830,415
|
|
20240227,131800,578892890,7860,7860,7860,7860,313
|
|
20240227,131700,576432710,7860,7850,7870,7850,2181
|
|
20240227,131600,559309320,7870,7860,7880,7860,1149
|
|
20240227,131500,550277390,7870,7880,7880,7870,86
|
|
20240227,131400,549600390,7880,7870,7890,7870,315
|
|
20240227,131300,547115300,7860,7870,7870,7860,150
|
|
20240227,131200,545935540,7890,7880,7890,7880,101
|
|
20240227,131100,545138700,7880,7890,7890,7880,52
|
|
20240227,131000,544728870,7890,7890,7890,7890,385
|
|
20240227,130900,541691220,7890,7890,7890,7890,34
|
|
20240227,130800,541422960,7890,7890,7890,7890,52
|
|
20240227,130700,541012680,7890,7890,7890,7890,315
|
|
20240227,130600,538527330,7890,7890,7890,7870,42
|
|
20240227,130500,538196190,7890,7890,7890,7890,52
|
|
20240227,130400,537785910,7890,7890,7890,7890,34
|
|
20240227,130300,537517650,7890,7890,7890,7890,315
|
|
20240227,130200,535032300,7890,7890,7890,7890,44
|
|
20240227,130100,534685140,7890,7890,7890,7860,261
|
|
20240227,130000,532632140,7890,7890,7890,7870,305
|
|
20240227,125900,530225810,7890,7880,7890,7880,78
|
|
20240227,125800,529611000,7880,7880,7880,7880,46
|
|
20240227,125700,529248520,7890,7890,7890,7880,51
|
|
20240227,125600,528846420,7890,7890,7890,7890,300
|
|
20240227,125500,526479420,7890,7890,7890,7890,50
|
|
20240227,125400,526084920,7890,7890,7890,7890,33
|
|
20240227,125300,525824550,7890,7890,7890,7880,113
|
|
20240227,125200,524933490,7890,7890,7890,7890,345
|
|
20240227,125100,522211440,7890,7890,7890,7890,265
|
|
20240227,125000,520120590,7890,7880,7890,7880,38
|
|
20240227,124900,519820870,7890,7880,7890,7880,404
|
|
20240227,124800,516635960,7880,7880,7880,7880,132
|
|
20240227,124700,515595800,7880,7880,7880,7880,103
|
|
20240227,124600,514784160,7880,7880,7880,7880,34
|
|
20240227,124500,514516240,7880,7880,7880,7880,317
|
|
20240227,124400,512018280,7880,7880,7880,7880,51
|
|
20240227,124300,511616400,7880,7880,7880,7880,134
|
|
20240227,124200,510560480,7880,7880,7880,7880,51
|
|
20240227,124100,510158600,7880,7880,7890,7880,362
|
|
20240227,124000,507305920,7890,7890,7890,7890,50
|
|
20240227,123900,506911420,7890,7890,7890,7890,34
|
|
20240227,123800,506643160,7890,7890,7890,7890,317
|
|
20240227,123700,504142030,7890,7890,7890,7890,1033
|
|
20240227,123600,495991660,7890,7890,7890,7890,51
|
|
20240227,123500,495589270,7890,7890,7890,7890,240
|
|
20240227,123400,493695670,7890,7880,7890,7880,313
|
|
20240227,123300,491229050,7880,7880,7880,7880,35
|
|
20240227,123200,490953250,7880,7880,7880,7880,51
|
|
20240227,123100,490551370,7880,7870,7880,7870,175
|
|
20240227,123000,489173780,7860,7860,7860,7850,195
|
|
20240227,122900,487641090,7860,7850,7860,7850,45
|
|
20240227,122800,487287500,7860,7870,7870,7850,301
|
|
20240227,122700,484920290,7870,7860,7870,7860,166
|
|
20240227,122600,483614400,7860,7860,7860,7860,52
|
|
20240227,122500,483205680,7860,7860,7860,7860,33
|
|
20240227,122400,482946300,7860,7860,7860,7860,56
|
|
20240227,122300,482506140,7860,7860,7860,7860,326
|
|
20240227,122200,479943780,7870,7860,7870,7860,33
|
|
20240227,122100,479684290,7870,7880,7880,7860,269
|
|
20240227,122000,477569300,7880,7880,7880,7860,312
|
|
20240227,121900,475111000,7880,7880,7880,7880,53
|
|
20240227,121800,474693360,7880,7870,7880,7860,48
|
|
20240227,121700,474315620,7880,7880,7880,7870,51
|
|
20240227,121600,473913970,7880,7860,7880,7860,315
|
|
20240227,121500,471434830,7870,7870,7870,7860,69
|
|
20240227,121400,470891970,7880,7880,7890,7880,34
|
|
20240227,121300,470623960,7890,7870,7890,7870,49
|
|
20240227,121200,470237510,7870,7870,7880,7870,380
|
|
20240227,121100,467243590,7880,7860,7880,7860,55
|
|
20240227,121000,466810480,7880,7870,7880,7870,34
|
|
20240227,120900,466542740,7870,7870,7870,7870,315
|
|
20240227,120800,464063690,7870,7870,7870,7870,44
|
|
20240227,120700,463717410,7880,7880,7880,7880,50
|
|
20240227,120600,463323410,7880,7880,7880,7870,389
|
|
20240227,120500,460258240,7880,7860,7880,7860,315
|
|
20240227,120400,457778930,7870,7860,7870,7860,37
|
|
20240227,120300,457487770,7870,7870,7870,7870,52
|
|
20240227,120200,457078530,7870,7860,7870,7860,50
|
|
20240227,120100,456685060,7870,7870,7870,7860,317
|
|
20240227,120000,454190400,7870,7850,7870,7850,56
|
|
20240227,115900,453749870,7850,7850,7860,7850,298
|
|
20240227,115800,451409050,7860,7860,7860,7840,63
|
|
20240227,115700,450914110,7850,7850,7870,7840,263
|
|
20240227,115600,448849140,7880,7880,7880,7880,52
|
|
20240227,115500,448439380,7880,7850,7880,7850,397
|
|
20240227,115400,445321970,7880,7880,7880,7880,316
|
|
20240227,115300,442831890,7880,7860,7880,7860,337
|
|
20240227,115200,440182810,7870,7870,7870,7870,57
|
|
20240227,115100,439734220,7870,7870,7870,7870,298
|
|
20240227,115000,437388960,7870,7870,7870,7870,51
|
|
20240227,114900,436987590,7870,7870,7870,7870,45
|
|
20240227,114800,436633440,7870,7870,7870,7870,53
|
|
20240227,114700,436216330,7870,7860,7870,7860,298
|
|
20240227,114600,433871080,7870,7860,7870,7860,55
|
|
20240227,114500,433438330,7870,7870,7870,7860,37
|
|
20240227,114400,433147240,7870,7860,7870,7860,269
|
|
20240227,114300,431031960,7860,7850,7860,7850,79
|
|
20240227,114200,430411650,7850,7860,7860,7850,151
|
|
20240227,114100,429226140,7860,7860,7860,7860,234
|
|
20240227,114000,427386900,7860,7840,7860,7820,416
|
|
20240227,113900,424126800,7840,7860,7860,7840,52
|
|
20240227,113800,423718420,7860,7840,7860,7840,153
|
|
20240227,113700,422518540,7840,7860,7860,7840,316
|
|
20240227,113600,420040080,7820,7860,7860,7820,441
|
|
20240227,113500,416590100,7860,7850,7860,7850,50
|
|
20240227,113400,416197110,7860,7860,7860,7840,35
|
|
20240227,113300,415922160,7840,7850,7860,7840,305
|
|
20240227,113200,413527700,7840,7840,7840,7840,55
|
|
20240227,113100,413096500,7840,7830,7840,7830,59
|
|
20240227,113000,412634080,7850,7850,7850,7850,34
|
|
20240227,112900,412367180,7850,7820,7850,7820,321
|
|
20240227,112800,409847450,7850,7850,7850,7850,33
|
|
20240227,112700,409588400,7850,7850,7850,7840,51
|
|
20240227,112600,409188190,7860,7860,7860,7840,106
|
|
20240227,112500,408356470,7870,7860,7870,7860,315
|
|
20240227,112400,405877540,7860,7850,7860,7840,52
|
|
20240227,112300,405469230,7860,7870,7870,7850,99
|
|
20240227,112200,404691420,7870,7860,7870,7860,334
|
|
20240227,112100,402065840,7860,7850,7860,7850,316
|
|
20240227,112000,399582330,7850,7850,7850,7850,751
|
|
20240227,111900,393686980,7850,7840,7850,7840,34
|
|
20240227,111800,393420090,7850,7840,7850,7840,269
|
|
20240227,111700,391308500,7840,7840,7840,7840,0
|
|
20240227,111600,391308500,7840,7840,7840,7840,20
|
|
20240227,111500,391151700,7850,7840,7850,7840,266
|
|
20240227,111400,389063610,7840,7840,7840,7840,6
|
|
20240227,111300,389016570,7840,7850,7850,7840,24
|
|
20240227,111200,388828400,7850,7840,7850,7840,158
|
|
20240227,111100,387588580,7820,7830,7830,7820,200
|
|
20240227,111000,386024570,7820,7820,7820,7820,0
|
|
20240227,110900,386024570,7820,7830,7830,7820,67
|
|
20240227,110800,385499980,7840,7860,7860,7840,256
|
|
20240227,110700,383487900,7850,7850,7850,7850,18
|
|
20240227,110600,383346600,7850,7850,7850,7850,6
|
|
20240227,110500,383299500,7850,7850,7850,7850,11
|
|
20240227,110400,383213150,7860,7840,7860,7840,295
|
|
20240227,110300,380895480,7840,7840,7840,7840,0
|
|
20240227,110200,380895480,7840,7850,7860,7840,456
|
|
20240227,110100,377319340,7860,7850,7860,7850,230
|
|
20240227,110000,375511550,7850,7850,7850,7850,44
|
|
20240227,105900,375166150,7840,7850,7850,7840,74
|
|
20240227,105800,374585270,7850,7830,7850,7830,192
|
|
20240227,105700,373078650,7820,7820,7820,7820,0
|
|
20240227,105600,373078650,7820,7820,7830,7820,256
|
|
20240227,105500,371074470,7800,7800,7800,7800,1
|
|
20240227,105400,371066670,7810,7820,7820,7810,615
|
|
20240227,105300,366258890,7820,7810,7820,7810,9
|
|
20240227,105200,366188590,7810,7820,7820,7810,1679
|
|
20240227,105100,353069900,7830,7820,7830,7820,18
|
|
20240227,105000,352929100,7830,7830,7830,7820,379
|
|
20240227,104900,349962480,7830,7830,7830,7820,26
|
|
20240227,104800,349758940,7820,7840,7840,7820,378
|
|
20240227,104700,346798300,7850,7850,7850,7850,0
|
|
20240227,104600,346798300,7850,7850,7850,7850,0
|
|
20240227,104500,346798300,7850,7860,7860,7850,1249
|
|
20240227,104400,336990930,7860,7860,7860,7860,1
|
|
20240227,104300,336983070,7850,7850,7850,7850,20
|
|
20240227,104200,336826070,7860,7850,7860,7850,275
|
|
20240227,104100,334664670,7850,7850,7850,7850,0
|
|
20240227,104000,334664670,7850,7850,7850,7850,50
|
|
20240227,103900,334272170,7850,7860,7860,7850,53
|
|
20240227,103800,333855810,7870,7870,7870,7860,412
|
|
20240227,103700,330613560,7870,7870,7870,7870,9
|
|
20240227,103600,330542730,7870,7870,7870,7870,16
|
|
20240227,103500,330416810,7870,7860,7870,7860,246
|
|
20240227,103400,328481060,7850,7850,7850,7850,38
|
|
20240227,103300,328182760,7850,7850,7850,7850,10
|
|
20240227,103200,328104260,7860,7850,7870,7850,397
|
|
20240227,103100,324984970,7830,7830,7830,7830,0
|
|
20240227,103000,324984970,7830,7840,7840,7830,940
|
|
20240227,102900,317621770,7820,7840,7840,7820,150
|
|
20240227,102800,316447730,7840,7840,7840,7840,0
|
|
20240227,102700,316447730,7840,7860,7860,7840,791
|
|
20240227,102600,310233530,7860,7860,7860,7860,5
|
|
20240227,102500,310194230,7890,7890,7890,7890,50
|
|
20240227,102400,309799730,7870,7880,7880,7870,668
|
|
20240227,102300,304539920,7870,7890,7890,7870,1496
|
|
20240227,102200,292740450,7900,7900,7900,7900,1
|
|
20240227,102100,292732550,7910,7910,7910,7910,0
|
|
20240227,102000,292732550,7910,7910,7910,7890,766
|
|
20240227,101900,286677720,7920,7910,7920,7910,516
|
|
20240227,101800,282596130,7910,7890,7910,7890,310
|
|
20240227,101700,280144050,7900,7900,7910,7900,306
|
|
20240227,101600,277726150,7900,7900,7900,7890,794
|
|
20240227,101500,271453600,7900,7900,7900,7900,130
|
|
20240227,101400,270426600,7890,7890,7900,7890,301
|
|
20240227,101300,268050500,7880,7870,7890,7860,1176
|
|
20240227,101200,258783700,7860,7840,7870,7840,1997
|
|
20240227,101100,243086340,7850,7850,7850,7800,1227
|
|
20240227,101000,233468490,7850,7860,7860,7850,417
|
|
20240227,100900,230194940,7850,7860,7860,7850,304
|
|
20240227,100800,227805870,7860,7860,7860,7860,180
|
|
20240227,100700,226391070,7860,7850,7860,7850,372
|
|
20240227,100600,223469820,7850,7860,7860,7850,299
|
|
20240227,100500,221119780,7850,7860,7860,7850,127
|
|
20240227,100400,220121670,7860,7860,7860,7850,4
|
|
20240227,100300,220090250,7850,7860,7860,7850,419
|
|
20240227,100200,216800600,7860,7860,7860,7850,276
|
|
20240227,100100,214633240,7850,7850,7860,7850,226
|
|
20240227,100000,212858450,7850,7850,7850,7840,174
|
|
20240227,095900,211492560,7860,7860,7860,7860,54
|
|
20240227,095800,211068120,7860,7860,7860,7860,324
|
|
20240227,095700,208521480,7860,7860,7860,7860,1
|
|
20240227,095600,208513620,7860,7870,7870,7850,155
|
|
20240227,095500,207295780,7870,7870,7870,7860,222
|
|
20240227,095400,205548750,7870,7840,7870,7840,648
|
|
20240227,095300,200456890,7840,7830,7850,7820,795
|
|
20240227,095200,194229120,7830,7810,7830,7810,453
|
|
20240227,095100,190686240,7770,7770,7770,7770,7
|
|
20240227,095000,190631850,7800,7800,7800,7800,45
|
|
20240227,094900,190280850,7800,7800,7810,7800,1078
|
|
20240227,094800,181867170,7810,7810,7810,7810,7
|
|
20240227,094700,181812500,7810,7790,7810,7750,1451
|
|
20240227,094600,170522800,7760,7770,7770,7760,2304
|
|
20240227,094500,152621220,7760,7760,7760,7760,211
|
|
20240227,094400,150983860,7770,7770,7770,7760,402
|
|
20240227,094300,147860580,7770,7770,7770,7770,265
|
|
20240227,094200,145801530,7770,7760,7770,7760,80
|
|
20240227,094100,145180330,7770,7770,7770,7770,66
|
|
20240227,094000,144667510,7770,7760,7770,7760,270
|
|
20240227,093900,142570160,7760,7750,7760,7750,255
|
|
20240227,093800,140592970,7760,7760,7770,7760,598
|
|
20240227,093700,135952150,7760,7770,7770,7760,782
|
|
20240227,093600,129881010,7760,7770,7770,7760,410
|
|
20240227,093500,126699310,7770,7770,7770,7770,148
|
|
20240227,093400,125549350,7770,7770,7770,7770,926
|
|
20240227,093300,118354330,7780,7780,7780,7780,61
|
|
20240227,093200,117879750,7780,7780,7780,7770,427
|
|
20240227,093100,114559190,7770,7770,7770,7770,49
|
|
20240227,093000,114178460,7780,7780,7780,7780,232
|
|
20240227,092900,112373500,7780,7780,7780,7780,979
|
|
20240227,092800,104756880,7780,7790,7800,7780,271
|
|
20240227,092700,102645720,7790,7790,7800,7790,404
|
|
20240227,092600,99497680,7800,7770,7800,7770,431
|
|
20240227,092500,96142720,7770,7770,7770,7770,150
|
|
20240227,092400,94977220,7770,7810,7810,7770,193
|
|
20240227,092300,93476320,7820,7780,7820,7780,1005
|
|
20240227,092200,85638930,7780,7780,7780,7780,380
|
|
20240227,092100,82682530,7780,7780,7780,7780,70
|
|
20240227,092000,82137930,7780,7780,7780,7780,209
|
|
20240227,091900,80511910,7780,7770,7790,7770,495
|
|
20240227,091800,76662020,7760,7780,7780,7760,374
|
|
20240227,091700,73753860,7780,7790,7790,7780,419
|
|
20240227,091600,70493990,7780,7790,7790,7780,31
|
|
20240227,091500,70252610,7790,7780,7790,7780,271
|
|
20240227,091400,68143650,7780,7770,7780,7770,326
|
|
20240227,091300,65609630,7780,7780,7780,7780,1
|
|
20240227,091200,65601850,7780,7770,7780,7770,165
|
|
20240227,091100,64319760,7770,7750,7770,7750,505
|
|
20240227,091000,60396630,7740,7740,7740,7740,11
|
|
20240227,090900,60311490,7740,7740,7740,7740,260
|
|
20240227,090800,58299090,7740,7740,7740,7730,212
|
|
20240227,090700,56658610,7740,7750,7750,7740,2965
|
|
20240227,090600,33685860,7760,7760,7760,7760,12
|
|
20240227,090500,33592740,7750,7770,7770,7750,928
|
|
20240227,090400,26395900,7780,7800,7800,7780,1084
|
|
20240227,090300,17958790,7800,7800,7800,7800,343
|
|
20240227,090200,15283390,7800,7810,7810,7790,544
|
|
20240227,090100,11039180,7800,7770,7800,7770,224
|
|
20240227,090000,9292250,7750,7750,7750,7750,1199
|