723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210000,665344040,7870,7870,7870,7870,4024
|
|
20240304,205900,665344040,7870,7870,7870,7870,0
|
|
20240304,205800,665344040,7870,7870,7870,7870,0
|
|
20240304,205700,665344040,7870,7870,7870,7870,0
|
|
20240304,205600,665344040,7870,7870,7870,7870,0
|
|
20240304,205500,665344040,7870,7870,7870,7870,0
|
|
20240304,205400,665344040,7870,7870,7870,7870,0
|
|
20240304,205300,665344040,7870,7870,7870,7870,0
|
|
20240304,205200,665344040,7870,7870,7870,7870,0
|
|
20240304,205100,665344040,7870,7870,7870,7870,0
|
|
20240304,205000,665344040,7870,7870,7870,7870,0
|
|
20240304,204900,665344040,7870,7870,7870,7870,0
|
|
20240304,204800,665344040,7870,7870,7870,7870,0
|
|
20240304,204700,665344040,7870,7870,7870,7870,0
|
|
20240304,204600,665344040,7870,7870,7870,7870,0
|
|
20240304,204500,665344040,7870,7870,7870,7870,0
|
|
20240304,204400,665344040,7870,7870,7870,7870,0
|
|
20240304,204300,665344040,7870,7870,7870,7870,0
|
|
20240304,204200,665344040,7870,7870,7870,7870,0
|
|
20240304,204100,665344040,7870,7870,7870,7870,0
|
|
20240304,204000,665344040,7870,7870,7870,7870,0
|
|
20240304,203900,665344040,7870,7870,7870,7870,0
|
|
20240304,203800,665344040,7870,7870,7870,7870,0
|
|
20240304,203700,665344040,7870,7870,7870,7870,0
|
|
20240304,203600,665344040,7870,7870,7870,7870,0
|
|
20240304,203500,665344040,7870,7870,7870,7870,0
|
|
20240304,203400,665344040,7870,7870,7870,7870,0
|
|
20240304,203300,665344040,7870,7870,7870,7870,0
|
|
20240304,203200,665344040,7870,7870,7870,7870,0
|
|
20240304,203100,665344040,7870,7870,7870,7870,0
|
|
20240304,203000,665344040,7870,7870,7870,7870,4024
|
|
20240304,202900,665344040,7870,7870,7870,7870,0
|
|
20240304,202800,665344040,7870,7870,7870,7870,0
|
|
20240304,202700,665344040,7870,7870,7870,7870,0
|
|
20240304,202600,665344040,7870,7870,7870,7870,0
|
|
20240304,202500,665344040,7870,7870,7870,7870,0
|
|
20240304,202400,665344040,7870,7870,7870,7870,0
|
|
20240304,202300,665344040,7870,7870,7870,7870,0
|
|
20240304,202200,665344040,7870,7870,7870,7870,0
|
|
20240304,202100,665344040,7870,7870,7870,7870,0
|
|
20240304,202000,665344040,7870,7870,7870,7870,0
|
|
20240304,201900,665344040,7870,7870,7870,7870,0
|
|
20240304,201800,665344040,7870,7870,7870,7870,0
|
|
20240304,201700,665344040,7870,7870,7870,7870,0
|
|
20240304,201600,665344040,7870,7870,7870,7870,0
|
|
20240304,201500,665344040,7870,7870,7870,7870,0
|
|
20240304,201400,665344040,7870,7870,7870,7870,0
|
|
20240304,201300,665344040,7870,7870,7870,7870,0
|
|
20240304,201200,665344040,7870,7870,7870,7870,0
|
|
20240304,201100,665344040,7870,7870,7870,7870,0
|
|
20240304,201000,665344040,7870,7870,7870,7870,0
|
|
20240304,200900,665344040,7870,7870,7870,7870,0
|
|
20240304,200800,665344040,7870,7870,7870,7870,0
|
|
20240304,200700,665344040,7870,7870,7870,7870,0
|
|
20240304,200600,665344040,7870,7870,7870,7870,0
|
|
20240304,200500,665344040,7870,7870,7870,7870,0
|
|
20240304,200400,665344040,7870,7870,7870,7870,0
|
|
20240304,200300,665344040,7870,7870,7870,7870,0
|
|
20240304,200200,665344040,7870,7870,7870,7870,0
|
|
20240304,200100,665344040,7870,7870,7870,7870,0
|
|
20240304,200000,665344040,7870,7870,7870,7870,4024
|
|
20240304,195900,665344040,7870,7870,7870,7870,0
|
|
20240304,195800,665344040,7870,7870,7870,7870,0
|
|
20240304,195700,665344040,7870,7870,7870,7870,0
|
|
20240304,195600,665344040,7870,7870,7870,7870,0
|
|
20240304,195500,665344040,7870,7870,7870,7870,0
|
|
20240304,195400,665344040,7870,7870,7870,7870,0
|
|
20240304,195300,665344040,7870,7870,7870,7870,0
|
|
20240304,195200,665344040,7870,7870,7870,7870,0
|
|
20240304,195100,665344040,7870,7870,7870,7870,0
|
|
20240304,195000,665344040,7870,7870,7870,7870,0
|
|
20240304,194900,665344040,7870,7870,7870,7870,0
|
|
20240304,194800,665344040,7870,7870,7870,7870,0
|
|
20240304,194700,665344040,7870,7870,7870,7870,0
|
|
20240304,194600,665344040,7870,7870,7870,7870,0
|
|
20240304,194500,665344040,7870,7870,7870,7870,0
|
|
20240304,194400,665344040,7870,7870,7870,7870,0
|
|
20240304,194300,665344040,7870,7870,7870,7870,0
|
|
20240304,194200,665344040,7870,7870,7870,7870,0
|
|
20240304,194100,665344040,7870,7870,7870,7870,0
|
|
20240304,194000,665344040,7870,7870,7870,7870,0
|
|
20240304,193900,665344040,7870,7870,7870,7870,0
|
|
20240304,193800,665344040,7870,7870,7870,7870,0
|
|
20240304,193700,665344040,7870,7870,7870,7870,0
|
|
20240304,193600,665344040,7870,7870,7870,7870,0
|
|
20240304,193500,665344040,7870,7870,7870,7870,0
|
|
20240304,193400,665344040,7870,7870,7870,7870,0
|
|
20240304,193300,665344040,7870,7870,7870,7870,0
|
|
20240304,193200,665344040,7870,7870,7870,7870,0
|
|
20240304,193100,665344040,7870,7870,7870,7870,0
|
|
20240304,193000,665344040,7870,7870,7870,7870,4024
|
|
20240304,192900,665344040,7870,7870,7870,7870,0
|
|
20240304,192800,665344040,7870,7870,7870,7870,0
|
|
20240304,192700,665344040,7870,7870,7870,7870,0
|
|
20240304,192600,665344040,7870,7870,7870,7870,0
|
|
20240304,192500,665344040,7870,7870,7870,7870,0
|
|
20240304,192400,665344040,7870,7870,7870,7870,0
|
|
20240304,192300,665344040,7870,7870,7870,7870,0
|
|
20240304,192200,665344040,7870,7870,7870,7870,0
|
|
20240304,192100,665344040,7870,7870,7870,7870,0
|
|
20240304,192000,665344040,7870,7870,7870,7870,0
|
|
20240304,191900,665344040,7870,7870,7870,7870,0
|
|
20240304,191800,665344040,7870,7870,7870,7870,0
|
|
20240304,191700,665344040,7870,7870,7870,7870,0
|
|
20240304,191600,665344040,7870,7870,7870,7870,0
|
|
20240304,191500,665344040,7870,7870,7870,7870,0
|
|
20240304,191400,665344040,7870,7870,7870,7870,0
|
|
20240304,191300,665344040,7870,7870,7870,7870,0
|
|
20240304,191200,665344040,7870,7870,7870,7870,0
|
|
20240304,191100,665344040,7870,7870,7870,7870,0
|
|
20240304,191000,665344040,7870,7870,7870,7870,0
|
|
20240304,190900,665344040,7870,7870,7870,7870,0
|
|
20240304,190800,665344040,7870,7870,7870,7870,0
|
|
20240304,190700,665344040,7870,7870,7870,7870,0
|
|
20240304,190600,665344040,7870,7870,7870,7870,0
|
|
20240304,190500,665344040,7870,7870,7870,7870,0
|
|
20240304,190400,665344040,7870,7870,7870,7870,0
|
|
20240304,190300,665344040,7870,7870,7870,7870,0
|
|
20240304,190200,665344040,7870,7870,7870,7870,0
|
|
20240304,190100,665344040,7870,7870,7870,7870,0
|
|
20240304,190000,665344040,7870,7870,7870,7870,4024
|
|
20240304,185900,665344040,7870,7870,7870,7870,0
|
|
20240304,185800,665344040,7870,7870,7870,7870,0
|
|
20240304,185700,665344040,7870,7870,7870,7870,0
|
|
20240304,185600,665344040,7870,7870,7870,7870,0
|
|
20240304,185500,665344040,7870,7870,7870,7870,0
|
|
20240304,185400,665344040,7870,7870,7870,7870,0
|
|
20240304,185300,665344040,7870,7870,7870,7870,0
|
|
20240304,185200,665344040,7870,7870,7870,7870,0
|
|
20240304,185100,665344040,7870,7870,7870,7870,0
|
|
20240304,185000,665344040,7870,7870,7870,7870,0
|
|
20240304,184900,665344040,7870,7870,7870,7870,0
|
|
20240304,184800,665344040,7870,7870,7870,7870,0
|
|
20240304,184700,665344040,7870,7870,7870,7870,0
|
|
20240304,184600,665344040,7870,7870,7870,7870,0
|
|
20240304,184500,665344040,7870,7870,7870,7870,0
|
|
20240304,184400,665344040,7870,7870,7870,7870,0
|
|
20240304,184300,665344040,7870,7870,7870,7870,0
|
|
20240304,184200,665344040,7870,7870,7870,7870,0
|
|
20240304,184100,665344040,7870,7870,7870,7870,0
|
|
20240304,184000,665344040,7870,7870,7870,7870,0
|
|
20240304,183900,665344040,7870,7870,7870,7870,0
|
|
20240304,183800,665344040,7870,7870,7870,7870,0
|
|
20240304,183700,665344040,7870,7870,7870,7870,0
|
|
20240304,183600,665344040,7870,7870,7870,7870,0
|
|
20240304,183500,665344040,7870,7870,7870,7870,0
|
|
20240304,183400,665344040,7870,7870,7870,7870,0
|
|
20240304,183300,665344040,7870,7870,7870,7870,0
|
|
20240304,183200,665344040,7870,7870,7870,7870,0
|
|
20240304,183100,665344040,7870,7870,7870,7870,0
|
|
20240304,183000,665344040,7870,7870,7870,7870,4024
|
|
20240304,182900,665344040,7870,7870,7870,7870,0
|
|
20240304,182800,665344040,7870,7870,7870,7870,0
|
|
20240304,182700,665344040,7870,7870,7870,7870,0
|
|
20240304,182600,665344040,7870,7870,7870,7870,0
|
|
20240304,182500,665344040,7870,7870,7870,7870,0
|
|
20240304,182400,665344040,7870,7870,7870,7870,0
|
|
20240304,182300,665344040,7870,7870,7870,7870,0
|
|
20240304,182200,665344040,7870,7870,7870,7870,0
|
|
20240304,182100,665344040,7870,7870,7870,7870,0
|
|
20240304,182000,665344040,7870,7870,7870,7870,0
|
|
20240304,181900,665344040,7870,7870,7870,7870,0
|
|
20240304,181800,665344040,7870,7870,7870,7870,0
|
|
20240304,181700,665344040,7870,7870,7870,7870,0
|
|
20240304,181600,665344040,7870,7870,7870,7870,0
|
|
20240304,181500,665344040,7870,7870,7870,7870,0
|
|
20240304,181400,665344040,7870,7870,7870,7870,0
|
|
20240304,181300,665344040,7870,7870,7870,7870,0
|
|
20240304,181200,665344040,7870,7870,7870,7870,0
|
|
20240304,181100,665344040,7870,7870,7870,7870,0
|
|
20240304,181000,665344040,7870,7870,7870,7870,0
|
|
20240304,180900,665344040,7870,7870,7870,7870,0
|
|
20240304,180800,665344040,7870,7870,7870,7870,0
|
|
20240304,180700,665344040,7870,7870,7870,7870,0
|
|
20240304,180600,665344040,7870,7870,7870,7870,0
|
|
20240304,180500,665344040,7870,7870,7870,7870,0
|
|
20240304,180400,665344040,7870,7870,7870,7870,0
|
|
20240304,180300,665344040,7870,7870,7870,7870,0
|
|
20240304,180200,665344040,7870,7870,7870,7870,0
|
|
20240304,180100,665344040,7870,7870,7870,7870,0
|
|
20240304,180000,665344040,7870,7870,7870,7870,4024
|
|
20240304,175900,665344040,7870,7870,7870,7870,0
|
|
20240304,175800,665344040,7870,7870,7870,7870,0
|
|
20240304,175700,665344040,7870,7870,7870,7870,0
|
|
20240304,175600,665344040,7870,7870,7870,7870,0
|
|
20240304,175500,665344040,7870,7870,7870,7870,0
|
|
20240304,175400,665344040,7870,7870,7870,7870,0
|
|
20240304,175300,665344040,7870,7870,7870,7870,0
|
|
20240304,175200,665344040,7870,7870,7870,7870,0
|
|
20240304,175100,665344040,7870,7870,7870,7870,0
|
|
20240304,175000,665344040,7870,7870,7870,7870,0
|
|
20240304,174900,665344040,7870,7870,7870,7870,0
|
|
20240304,174800,665344040,7870,7870,7870,7870,0
|
|
20240304,174700,665344040,7870,7870,7870,7870,0
|
|
20240304,174600,665344040,7870,7870,7870,7870,0
|
|
20240304,174500,665344040,7870,7870,7870,7870,0
|
|
20240304,174400,665344040,7870,7870,7870,7870,0
|
|
20240304,174300,665344040,7870,7870,7870,7870,0
|
|
20240304,174200,665344040,7870,7870,7870,7870,0
|
|
20240304,174100,665344040,7870,7870,7870,7870,0
|
|
20240304,174000,665344040,7870,7870,7870,7870,0
|
|
20240304,173900,665344040,7870,7870,7870,7870,0
|
|
20240304,173800,665344040,7870,7870,7870,7870,0
|
|
20240304,173700,665344040,7870,7870,7870,7870,0
|
|
20240304,173600,665344040,7870,7870,7870,7870,0
|
|
20240304,173500,665344040,7870,7870,7870,7870,0
|
|
20240304,173400,665344040,7870,7870,7870,7870,0
|
|
20240304,173300,665344040,7870,7870,7870,7870,0
|
|
20240304,173200,665344040,7870,7870,7870,7870,0
|
|
20240304,173100,665344040,7870,7870,7870,7870,0
|
|
20240304,173000,665344040,7870,7870,7870,7870,4024
|
|
20240304,172900,665344040,7870,7870,7870,7870,0
|
|
20240304,172800,665344040,7870,7870,7870,7870,0
|
|
20240304,172700,665344040,7870,7870,7870,7870,0
|
|
20240304,172600,665344040,7870,7870,7870,7870,0
|
|
20240304,172500,665344040,7870,7870,7870,7870,0
|
|
20240304,172400,665344040,7870,7870,7870,7870,0
|
|
20240304,172300,665344040,7870,7870,7870,7870,0
|
|
20240304,172200,665344040,7870,7870,7870,7870,0
|
|
20240304,172100,665344040,7870,7870,7870,7870,0
|
|
20240304,172000,665344040,7870,7870,7870,7870,0
|
|
20240304,171900,665344040,7870,7870,7870,7870,0
|
|
20240304,171800,665344040,7870,7870,7870,7870,0
|
|
20240304,171700,665344040,7870,7870,7870,7870,0
|
|
20240304,171600,665344040,7870,7870,7870,7870,0
|
|
20240304,171500,665344040,7870,7870,7870,7870,0
|
|
20240304,171400,665344040,7870,7870,7870,7870,0
|
|
20240304,171300,665344040,7870,7870,7870,7870,0
|
|
20240304,171200,665344040,7870,7870,7870,7870,0
|
|
20240304,171100,665344040,7870,7870,7870,7870,0
|
|
20240304,171000,665344040,7870,7870,7870,7870,0
|
|
20240304,170900,665344040,7870,7870,7870,7870,0
|
|
20240304,170800,665344040,7870,7870,7870,7870,0
|
|
20240304,170700,665344040,7870,7870,7870,7870,0
|
|
20240304,170600,665344040,7870,7870,7870,7870,0
|
|
20240304,170500,665344040,7870,7870,7870,7870,0
|
|
20240304,170400,665344040,7870,7870,7870,7870,0
|
|
20240304,170300,665344040,7870,7870,7870,7870,0
|
|
20240304,170200,665344040,7870,7870,7870,7870,0
|
|
20240304,170100,665344040,7870,7870,7870,7870,0
|
|
20240304,170000,665344040,7870,7870,7870,7870,4024
|
|
20240304,165900,665344040,7870,7870,7870,7870,0
|
|
20240304,165800,665344040,7870,7870,7870,7870,0
|
|
20240304,165700,665344040,7870,7870,7870,7870,0
|
|
20240304,165600,665344040,7870,7870,7870,7870,0
|
|
20240304,165500,665344040,7870,7870,7870,7870,0
|
|
20240304,165400,665344040,7870,7870,7870,7870,0
|
|
20240304,165300,665344040,7870,7870,7870,7870,0
|
|
20240304,165200,665344040,7870,7870,7870,7870,0
|
|
20240304,165100,665344040,7870,7870,7870,7870,0
|
|
20240304,165000,665344040,7870,7870,7870,7870,0
|
|
20240304,164900,665344040,7870,7870,7870,7870,0
|
|
20240304,164800,665344040,7870,7870,7870,7870,0
|
|
20240304,164700,665344040,7870,7870,7870,7870,0
|
|
20240304,164600,665344040,7870,7870,7870,7870,0
|
|
20240304,164500,665344040,7870,7870,7870,7870,0
|
|
20240304,164400,665344040,7870,7870,7870,7870,0
|
|
20240304,164300,665344040,7870,7870,7870,7870,0
|
|
20240304,164200,665344040,7870,7870,7870,7870,0
|
|
20240304,164100,665344040,7870,7870,7870,7870,0
|
|
20240304,164000,665344040,7870,7870,7870,7870,0
|
|
20240304,163900,665344040,7870,7870,7870,7870,0
|
|
20240304,163800,665344040,7870,7870,7870,7870,0
|
|
20240304,163700,665344040,7870,7870,7870,7870,0
|
|
20240304,163600,665344040,7870,7870,7870,7870,0
|
|
20240304,163500,665344040,7870,7870,7870,7870,0
|
|
20240304,163400,665344040,7870,7870,7870,7870,0
|
|
20240304,163300,665344040,7870,7870,7870,7870,0
|
|
20240304,163200,665344040,7870,7870,7870,7870,0
|
|
20240304,163100,665344040,7870,7870,7870,7870,0
|
|
20240304,163000,665344040,7870,7870,7870,7870,4024
|
|
20240304,162900,665344040,7870,7870,7870,7870,0
|
|
20240304,162800,665344040,7870,7870,7870,7870,0
|
|
20240304,162700,665344040,7870,7870,7870,7870,0
|
|
20240304,162600,665344040,7870,7870,7870,7870,0
|
|
20240304,162500,665344040,7870,7870,7870,7870,0
|
|
20240304,162400,665344040,7870,7870,7870,7870,0
|
|
20240304,162300,665344040,7870,7870,7870,7870,0
|
|
20240304,162200,665344040,7870,7870,7870,7870,0
|
|
20240304,162100,665344040,7870,7870,7870,7870,0
|
|
20240304,162000,665344040,7870,7870,7870,7870,0
|
|
20240304,161900,665344040,7870,7870,7870,7870,0
|
|
20240304,161800,665344040,7870,7870,7870,7870,0
|
|
20240304,161700,665344040,7870,7870,7870,7870,0
|
|
20240304,161600,665344040,7870,7870,7870,7870,0
|
|
20240304,161500,665344040,7870,7870,7870,7870,0
|
|
20240304,161400,665344040,7870,7870,7870,7870,0
|
|
20240304,161300,665344040,7870,7870,7870,7870,0
|
|
20240304,161200,665344040,7870,7870,7870,7870,0
|
|
20240304,161100,665344040,7870,7870,7870,7870,0
|
|
20240304,161000,665344040,7870,7870,7870,7870,0
|
|
20240304,160900,665344040,7870,7870,7870,7870,0
|
|
20240304,160800,665344040,7870,7870,7870,7870,0
|
|
20240304,160700,665344040,7870,7870,7870,7870,0
|
|
20240304,160600,665344040,7870,7870,7870,7870,0
|
|
20240304,160500,665344040,7870,7870,7870,7870,0
|
|
20240304,160400,665344040,7870,7870,7870,7870,0
|
|
20240304,160300,665344040,7870,7870,7870,7870,0
|
|
20240304,160200,665344040,7870,7870,7870,7870,0
|
|
20240304,160100,665344040,7870,7870,7870,7870,0
|
|
20240304,160000,665344040,7870,7870,7870,7870,4024
|
|
20240304,155900,665344040,7870,7870,7870,7870,0
|
|
20240304,155800,665344040,7870,7870,7870,7870,0
|
|
20240304,155700,665344040,7870,7870,7870,7870,0
|
|
20240304,155600,665344040,7870,7870,7870,7870,0
|
|
20240304,155500,665344040,7870,7870,7870,7870,0
|
|
20240304,155400,665344040,7870,7870,7870,7870,0
|
|
20240304,155300,665344040,7870,7870,7870,7870,0
|
|
20240304,155200,665344040,7870,7870,7870,7870,0
|
|
20240304,155100,665344040,7870,7870,7870,7870,0
|
|
20240304,155000,665344040,7870,7870,7870,7870,0
|
|
20240304,154900,665344040,7870,7870,7870,7870,0
|
|
20240304,154800,665344040,7870,7870,7870,7870,0
|
|
20240304,154700,665344040,7870,7870,7870,7870,0
|
|
20240304,154600,665344040,7870,7870,7870,7870,0
|
|
20240304,154500,665344040,7870,7870,7870,7870,0
|
|
20240304,154400,665344040,7870,7870,7870,7870,0
|
|
20240304,154300,665344040,7870,7870,7870,7870,0
|
|
20240304,154200,665344040,7870,7870,7870,7870,0
|
|
20240304,154100,665344040,7870,7870,7870,7870,0
|
|
20240304,154000,665344040,7870,7870,7870,7870,0
|
|
20240304,153900,665344040,7870,7870,7870,7870,0
|
|
20240304,153800,665344040,7870,7870,7870,7870,0
|
|
20240304,153700,665344040,7870,7870,7870,7870,0
|
|
20240304,153600,665344040,7870,7870,7870,7870,0
|
|
20240304,153500,665344040,7870,7870,7870,7870,0
|
|
20240304,153400,665344040,7870,7870,7870,7870,0
|
|
20240304,153300,665344040,7870,7870,7870,7870,0
|
|
20240304,153200,665344040,7870,7870,7870,7870,0
|
|
20240304,153100,665344040,7870,7870,7870,7870,0
|
|
20240304,153000,665344040,7870,7870,7870,7870,8048
|
|
20240304,152900,633675160,7880,7880,7880,7880,0
|
|
20240304,152800,633675160,7880,7880,7880,7880,0
|
|
20240304,152700,633675160,7880,7880,7880,7880,0
|
|
20240304,152600,633675160,7880,7880,7880,7880,0
|
|
20240304,152500,633675160,7880,7880,7880,7880,0
|
|
20240304,152400,633675160,7880,7880,7880,7880,0
|
|
20240304,152300,633675160,7880,7880,7880,7880,0
|
|
20240304,152200,633675160,7880,7880,7880,7880,0
|
|
20240304,152100,633675160,7880,7880,7880,7880,0
|
|
20240304,152000,633675160,7880,7880,7880,7880,0
|
|
20240304,151900,633675160,7880,7870,7880,7870,256
|
|
20240304,151800,631659930,7870,7870,7880,7870,533
|
|
20240304,151700,627461330,7870,7880,7880,7870,390
|
|
20240304,151600,624388590,7880,7870,7880,7870,442
|
|
20240304,151500,620907560,7870,7880,7880,7870,27
|
|
20240304,151400,620694840,7870,7870,7870,7870,128
|
|
20240304,151300,619687480,7870,7880,7880,7870,14
|
|
20240304,151200,619577180,7880,7880,7880,7870,148
|
|
20240304,151100,618411890,7870,7870,7870,7870,7
|
|
20240304,151000,618356800,7870,7870,7870,7870,0
|
|
20240304,150900,618356800,7870,7880,7880,7870,9
|
|
20240304,150800,618285940,7880,7870,7880,7870,111
|
|
20240304,150700,617411330,7880,7870,7880,7870,9
|
|
20240304,150600,617340450,7870,7880,7880,7870,347
|
|
20240304,150500,614606190,7880,7890,7890,7880,8
|
|
20240304,150400,614543140,7890,7900,7900,7890,11
|
|
20240304,150300,614456250,7890,7880,7890,7880,301
|
|
20240304,150200,612081370,7880,7880,7880,7880,450
|
|
20240304,150100,608535370,7880,7880,7880,7880,500
|
|
20240304,150000,604595370,7870,7870,7870,7870,8
|
|
20240304,145900,604532410,7870,7880,7880,7870,166
|
|
20240304,145800,603225980,7870,7870,7870,7870,0
|
|
20240304,145700,603225980,7870,7880,7880,7870,507
|
|
20240304,145600,599230880,7870,7880,7880,7870,26
|
|
20240304,145500,599026220,7880,7870,7880,7870,491
|
|
20240304,145400,595157520,7880,7880,7880,7880,112
|
|
20240304,145300,594274960,7880,7880,7880,7880,7
|
|
20240304,145200,594219800,7880,7880,7880,7880,29
|
|
20240304,145100,593991280,7880,7880,7880,7880,2
|
|
20240304,145000,593975520,7870,7870,7870,7870,154
|
|
20240304,144900,592763540,7870,7870,7870,7870,28
|
|
20240304,144800,592543180,7870,7870,7870,7870,0
|
|
20240304,144700,592543180,7870,7880,7880,7870,218
|
|
20240304,144600,590825400,7880,7880,7880,7880,359
|
|
20240304,144500,587996480,7880,7890,7890,7880,19
|
|
20240304,144400,587846630,7880,7890,7890,7880,510
|
|
20240304,144300,583827800,7890,7880,7890,7880,48
|
|
20240304,144200,583449230,7880,7880,7880,7880,260
|
|
20240304,144100,581400430,7880,7880,7880,7880,30
|
|
20240304,144000,581164030,7880,7880,7880,7880,122
|
|
20240304,143900,580202670,7880,7880,7880,7880,22
|
|
20240304,143800,580029310,7880,7880,7880,7880,55
|
|
20240304,143700,579595910,7880,7880,7880,7880,339
|
|
20240304,143600,576924590,7880,7880,7880,7870,371
|
|
20240304,143500,574001510,7880,7880,7880,7870,369
|
|
20240304,143400,571096960,7880,7880,7880,7880,302
|
|
20240304,143300,568717200,7880,7880,7880,7880,399
|
|
20240304,143200,565573080,7890,7890,7890,7890,1
|
|
20240304,143100,565565190,7880,7880,7880,7880,106
|
|
20240304,143000,564729910,7880,7880,7880,7880,104
|
|
20240304,142900,563910390,7880,7880,7880,7880,1044
|
|
20240304,142800,555683670,7880,7880,7880,7880,6
|
|
20240304,142700,555636390,7880,7880,7880,7880,7
|
|
20240304,142600,555581230,7880,7890,7890,7880,17
|
|
20240304,142500,555447260,7890,7890,7890,7890,60
|
|
20240304,142400,554973860,7880,7880,7880,7880,7
|
|
20240304,142300,554918700,7880,7880,7880,7880,7
|
|
20240304,142200,554863540,7880,7880,7880,7880,0
|
|
20240304,142100,554863540,7880,7880,7880,7880,14
|
|
20240304,142000,554753220,7880,7880,7880,7880,2
|
|
20240304,141900,554737460,7880,7880,7880,7880,13
|
|
20240304,141800,554635020,7870,7880,7880,7870,227
|
|
20240304,141700,552846320,7880,7880,7880,7880,400
|
|
20240304,141600,549694320,7880,7880,7880,7880,206
|
|
20240304,141500,548071040,7880,7880,7880,7880,16
|
|
20240304,141400,547944960,7890,7880,7890,7880,30
|
|
20240304,141300,547708470,7880,7880,7880,7880,45
|
|
20240304,141200,547353870,7880,7880,7880,7880,206
|
|
20240304,141100,545730590,7880,7880,7880,7880,12
|
|
20240304,141000,545636030,7880,7880,7880,7880,70
|
|
20240304,140900,545084430,7880,7900,7900,7880,8
|
|
20240304,140800,545021370,7880,7880,7880,7880,63
|
|
20240304,140700,544524930,7880,7880,7880,7880,1
|
|
20240304,140600,544517050,7870,7880,7880,7870,43
|
|
20240304,140500,544178330,7900,7880,7900,7880,77
|
|
20240304,140400,543571490,7870,7870,7870,7870,446
|
|
20240304,140300,540061470,7870,7870,7870,7870,107
|
|
20240304,140200,539219380,7870,7870,7870,7870,25
|
|
20240304,140100,539022630,7870,7870,7870,7870,0
|
|
20240304,140000,539022630,7870,7870,7870,7870,6
|
|
20240304,135900,538975410,7870,7870,7870,7870,28
|
|
20240304,135800,538755050,7870,7870,7870,7870,0
|
|
20240304,135700,538755050,7870,7870,7870,7870,15
|
|
20240304,135600,538637000,7880,7880,7880,7880,3
|
|
20240304,135500,538613360,7880,7880,7880,7880,134
|
|
20240304,135400,537557440,7890,7890,7890,7890,5
|
|
20240304,135300,537517990,7890,7890,7890,7890,7
|
|
20240304,135200,537462760,7880,7880,7880,7870,28
|
|
20240304,135100,537242340,7870,7900,7900,7870,28
|
|
20240304,135000,537021950,7870,7870,7870,7860,1140
|
|
20240304,134900,528060170,7870,7890,7890,7870,5031
|
|
20240304,134800,488433940,7900,7900,7900,7900,2
|
|
20240304,134700,488418140,7890,7890,7890,7890,106
|
|
20240304,134600,487581800,7890,7890,7890,7890,7
|
|
20240304,134500,487526570,7890,7890,7890,7890,6
|
|
20240304,134400,487479230,7890,7890,7890,7890,0
|
|
20240304,134300,487479230,7890,7890,7890,7890,6
|
|
20240304,134200,487431890,7890,7890,7890,7890,7
|
|
20240304,134100,487376660,7890,7890,7890,7890,51
|
|
20240304,134000,486974270,7880,7890,7890,7880,17
|
|
20240304,133900,486840210,7900,7900,7900,7900,1
|
|
20240304,133800,486832310,7890,7890,7890,7890,12
|
|
20240304,133700,486737630,7880,7890,7890,7880,31
|
|
20240304,133600,486493100,7890,7890,7890,7890,864
|
|
20240304,133500,479676140,7890,7890,7890,7890,6
|
|
20240304,133400,479628800,7890,7890,7890,7890,7
|
|
20240304,133300,479573570,7890,7890,7890,7890,0
|
|
20240304,133200,479573570,7890,7890,7890,7890,6
|
|
20240304,133100,479526230,7890,7890,7890,7890,6
|
|
20240304,133000,479478890,7890,7890,7890,7890,6
|
|
20240304,132900,479431550,7890,7890,7890,7890,17
|
|
20240304,132800,479297420,7890,7900,7900,7890,44
|
|
20240304,132700,478949950,7900,7900,7900,7900,0
|
|
20240304,132600,478949950,7900,7890,7900,7890,991
|
|
20240304,132500,471130950,7890,7890,7890,7890,12
|
|
20240304,132400,471036270,7890,7890,7890,7890,99
|
|
20240304,132300,470255160,7890,7900,7900,7890,23
|
|
20240304,132200,470073540,7890,7890,7890,7890,7
|
|
20240304,132100,470018310,7890,7890,7890,7890,0
|
|
20240304,132000,470018310,7890,7890,7890,7890,6
|
|
20240304,131900,469970970,7890,7890,7890,7890,6
|
|
20240304,131800,469923630,7890,7890,7890,7880,38
|
|
20240304,131700,469623870,7880,7880,7880,7880,0
|
|
20240304,131600,469623870,7880,7880,7880,7880,88
|
|
20240304,131500,468930430,7880,7880,7880,7880,5
|
|
20240304,131400,468891030,7880,7880,7880,7880,0
|
|
20240304,131300,468891030,7880,7890,7890,7880,22
|
|
20240304,131200,468717570,7880,7880,7880,7880,0
|
|
20240304,131100,468717570,7880,7880,7880,7880,27
|
|
20240304,131000,468504810,7880,7890,7890,7880,8
|
|
20240304,130900,468441760,7880,7870,7880,7870,226
|
|
20240304,130800,466660910,7870,7870,7870,7870,12
|
|
20240304,130700,466566470,7870,7870,7870,7870,0
|
|
20240304,130600,466566470,7870,7880,7880,7870,99
|
|
20240304,130500,465787330,7880,7870,7880,7870,138
|
|
20240304,130400,464699960,7870,7870,7870,7870,0
|
|
20240304,130300,464699960,7870,7870,7870,7870,191
|
|
20240304,130200,463196790,7870,7870,7870,7870,97
|
|
20240304,130100,462433400,7880,7880,7880,7880,1
|
|
20240304,130000,462425520,7880,7880,7880,7880,122
|
|
20240304,125900,461464160,7880,7870,7880,7870,119
|
|
20240304,125800,460526630,7880,7880,7880,7880,6
|
|
20240304,125700,460479350,7880,7880,7880,7880,719
|
|
20240304,125600,454813630,7890,7880,7890,7880,407
|
|
20240304,125500,451602460,7890,7890,7890,7890,361
|
|
20240304,125400,448754170,7890,7890,7890,7890,6
|
|
20240304,125300,448706830,7890,7890,7890,7890,2093
|
|
20240304,125200,432193060,7900,7890,7900,7890,7
|
|
20240304,125100,432137820,7890,7890,7890,7890,17
|
|
20240304,125000,432003690,7900,7900,7900,7890,71
|
|
20240304,124900,431442850,7890,7890,7890,7890,6
|
|
20240304,124800,431395510,7890,7890,7890,7890,0
|
|
20240304,124700,431395510,7890,7890,7890,7890,53
|
|
20240304,124600,430977340,7890,7890,7890,7890,0
|
|
20240304,124500,430977340,7890,7890,7890,7890,0
|
|
20240304,124400,430977340,7890,7900,7900,7890,19
|
|
20240304,124300,430827360,7900,7900,7900,7900,100
|
|
20240304,124200,430037360,7900,7900,7900,7890,307
|
|
20240304,124100,427614120,7890,7890,7890,7890,7
|
|
20240304,124000,427558890,7890,7890,7890,7890,0
|
|
20240304,123900,427558890,7890,7890,7890,7890,6
|
|
20240304,123800,427511550,7890,7900,7900,7890,106
|
|
20240304,123700,426674210,7890,7890,7890,7890,7
|
|
20240304,123600,426618980,7890,7890,7890,7890,50
|
|
20240304,123500,426224480,7890,7890,7890,7890,30
|
|
20240304,123400,425987780,7890,7890,7890,7890,36
|
|
20240304,123300,425703740,7890,7890,7890,7890,181
|
|
20240304,123200,424275650,7890,7890,7890,7890,112
|
|
20240304,123100,423391970,7890,7890,7890,7890,0
|
|
20240304,123000,423391970,7890,7900,7900,7890,27
|
|
20240304,122900,423178870,7890,7890,7890,7890,7
|
|
20240304,122800,423123640,7900,7900,7900,7900,15
|
|
20240304,122700,423005140,7890,7890,7890,7890,6
|
|
20240304,122600,422957800,7890,7890,7890,7890,6
|
|
20240304,122500,422910460,7890,7880,7890,7880,33
|
|
20240304,122400,422650150,7900,7900,7900,7900,0
|
|
20240304,122300,422650150,7900,7890,7900,7880,671
|
|
20240304,122200,417360880,7890,7890,7890,7890,6
|
|
20240304,122100,417313540,7890,7880,7890,7880,35
|
|
20240304,122000,417037450,7880,7880,7880,7880,6
|
|
20240304,121900,416990170,7880,7880,7880,7880,0
|
|
20240304,121800,416990170,7880,7880,7890,7880,15
|
|
20240304,121700,416871910,7900,7900,7900,7900,9
|
|
20240304,121600,416800810,7900,7890,7900,7890,250
|
|
20240304,121500,414826310,7880,7890,7890,7880,1023
|
|
20240304,121400,406765010,7890,7890,7890,7890,16
|
|
20240304,121300,406638770,7890,7890,7890,7890,10
|
|
20240304,121200,406559870,7890,7890,7890,7890,18
|
|
20240304,121100,406417850,7890,7890,7890,7890,0
|
|
20240304,121000,406417850,7890,7890,7890,7890,6
|
|
20240304,120900,406370510,7900,7890,7900,7890,58
|
|
20240304,120800,405912370,7900,7890,7900,7890,56
|
|
20240304,120700,405470030,7900,7900,7900,7900,13
|
|
20240304,120600,405367330,7890,7890,7890,7890,10
|
|
20240304,120500,405288430,7890,7890,7890,7880,75
|
|
20240304,120400,404696740,7880,7880,7880,7880,20
|
|
20240304,120300,404539140,7880,7880,7880,7880,13
|
|
20240304,120200,404436700,7880,7880,7880,7880,0
|
|
20240304,120100,404436700,7880,7880,7880,7880,6
|
|
20240304,120000,404389420,7880,7890,7890,7880,8
|
|
20240304,115900,404326370,7880,7880,7880,7880,902
|
|
20240304,115800,397218610,7880,7890,7890,7880,7
|
|
20240304,115700,397163440,7880,7880,7880,7880,156
|
|
20240304,115600,395934160,7880,7880,7880,7880,56
|
|
20240304,115500,395492880,7890,7890,7890,7890,38
|
|
20240304,115400,395193060,7890,7890,7890,7890,7
|
|
20240304,115300,395137830,7890,7890,7890,7890,6
|
|
20240304,115200,395090490,7890,7890,7890,7890,208
|
|
20240304,115100,393449370,7890,7890,7890,7890,96
|
|
20240304,115000,392691930,7890,7890,7900,7890,119
|
|
20240304,114900,391753010,7890,7890,7890,7890,51
|
|
20240304,114800,391350620,7890,7890,7890,7890,13
|
|
20240304,114700,391248050,7890,7890,7890,7890,25
|
|
20240304,114600,391050800,7880,7890,7890,7880,8
|
|
20240304,114500,390987740,7890,7890,7890,7890,0
|
|
20240304,114400,390987740,7890,7890,7890,7890,31
|
|
20240304,114300,390743150,7890,7890,7890,7890,15
|
|
20240304,114200,390624800,7890,7890,7890,7890,57
|
|
20240304,114100,390175070,7890,7890,7890,7890,6
|
|
20240304,114000,390127730,7890,7880,7890,7880,236
|
|
20240304,113900,388265750,7890,7890,7900,7890,67
|
|
20240304,113800,387736670,7900,7880,7900,7880,102
|
|
20240304,113700,386932880,7880,7880,7890,7880,42
|
|
20240304,113600,386601870,7880,7890,7890,7880,994
|
|
20240304,113500,378767430,7890,7890,7890,7890,0
|
|
20240304,113400,378767430,7890,7890,7890,7890,6
|
|
20240304,113300,378720090,7900,7900,7900,7900,73
|
|
20240304,113200,378143390,7890,7900,7900,7890,1464
|
|
20240304,113100,366588150,7900,7900,7900,7900,7
|
|
20240304,113000,366532850,7900,7900,7900,7900,0
|
|
20240304,112900,366532850,7900,7900,7900,7900,48
|
|
20240304,112800,366153650,7920,7920,7920,7920,1
|
|
20240304,112700,366145730,7900,7900,7900,7900,104
|
|
20240304,112600,365324130,7900,7900,7900,7900,105
|
|
20240304,112500,364494630,7900,7900,7900,7900,35
|
|
20240304,112400,364218130,7900,7910,7910,7900,90
|
|
20240304,112300,363506290,7910,7910,7910,7910,9
|
|
20240304,112200,363435100,7920,7910,7920,7910,84
|
|
20240304,112100,362770600,7910,7910,7910,7910,3
|
|
20240304,112000,362746870,7910,7910,7920,7910,354
|
|
20240304,111900,359946720,7900,7900,7910,7900,58
|
|
20240304,111800,359488100,7900,7900,7900,7900,7
|
|
20240304,111700,359432800,7900,7900,7900,7900,10
|
|
20240304,111600,359353800,7910,7900,7910,7890,387
|
|
20240304,111500,356296490,7890,7890,7890,7890,4
|
|
20240304,111400,356264930,7890,7890,7890,7890,134
|
|
20240304,111300,355207670,7890,7900,7900,7890,11
|
|
20240304,111200,355120870,7890,7890,7890,7890,6
|
|
20240304,111100,355073530,7890,7900,7900,7890,14
|
|
20240304,111000,354962970,7890,7890,7890,7890,12
|
|
20240304,110900,354868290,7900,7890,7900,7890,23
|
|
20240304,110800,354686620,7890,7890,7890,7890,294
|
|
20240304,110700,352366960,7880,7890,7890,7880,302
|
|
20240304,110600,349986900,7890,7880,7890,7880,81
|
|
20240304,110500,349348610,7880,7880,7880,7880,6
|
|
20240304,110400,349301330,7880,7880,7880,7880,12
|
|
20240304,110300,349206770,7880,7880,7880,7880,866
|
|
20240304,110200,342382690,7880,7890,7890,7880,21
|
|
20240304,110100,342217110,7880,7880,7880,7880,95
|
|
20240304,110000,341468510,7880,7890,7890,7880,26
|
|
20240304,105900,341263480,7880,7880,7890,7880,18
|
|
20240304,105800,341121570,7890,7890,7890,7880,243
|
|
20240304,105700,339204430,7890,7880,7900,7880,116
|
|
20240304,105600,338289260,7880,7890,7890,7880,867
|
|
20240304,105500,331448720,7900,7900,7900,7900,1556
|
|
20240304,105400,319156320,7900,7910,7910,7900,135
|
|
20240304,105300,318088540,7900,7890,7900,7890,1231
|
|
20240304,105200,308363740,7900,7900,7900,7900,40
|
|
20240304,105100,308047740,7890,7890,7890,7890,0
|
|
20240304,105000,308047740,7890,7890,7890,7890,20
|
|
20240304,104900,307889940,7890,7890,7890,7890,0
|
|
20240304,104800,307889940,7890,7900,7900,7890,575
|
|
20240304,104700,303352640,7890,7900,7900,7890,6
|
|
20240304,104600,303305250,7900,7900,7900,7900,32
|
|
20240304,104500,303052450,7900,7900,7910,7900,18
|
|
20240304,104400,302910240,7900,7900,7900,7900,21
|
|
20240304,104300,302744340,7900,7900,7900,7900,50
|
|
20240304,104200,302349340,7900,7900,7900,7900,19
|
|
20240304,104100,302199240,7900,7910,7910,7900,131
|
|
20240304,104000,301164330,7910,7910,7910,7910,12
|
|
20240304,103900,301069410,7910,7900,7910,7900,6
|
|
20240304,103800,301022000,7900,7900,7900,7900,129
|
|
20240304,103700,300002900,7910,7900,7910,7900,120
|
|
20240304,103600,299054700,7900,7900,7900,7900,0
|
|
20240304,103500,299054700,7900,7910,7910,7900,9
|
|
20240304,103400,298983570,7910,7910,7910,7910,5
|
|
20240304,103300,298944020,7910,7910,7910,7910,4
|
|
20240304,103200,298912380,7910,7900,7910,7900,121
|
|
20240304,103100,297956470,7900,7900,7900,7900,1
|
|
20240304,103000,297948570,7890,7900,7900,7890,162
|
|
20240304,102900,296670370,7900,7890,7900,7890,12
|
|
20240304,102800,296575640,7900,7900,7900,7900,0
|
|
20240304,102700,296575640,7900,7900,7900,7900,2
|
|
20240304,102600,296559840,7880,7880,7880,7880,0
|
|
20240304,102500,296559840,7880,7890,7890,7880,5079
|
|
20240304,102400,256487130,7890,7910,7910,7890,992
|
|
20240304,102300,248657150,7910,7910,7910,7910,200
|
|
20240304,102200,247075150,7910,7900,7910,7900,28
|
|
20240304,102100,246853700,7900,7900,7900,7900,147
|
|
20240304,102000,245692400,7900,7900,7900,7900,0
|
|
20240304,101900,245692400,7900,7900,7900,7900,24
|
|
20240304,101800,245502800,7890,7900,7900,7890,1951
|
|
20240304,101700,230098660,7910,7910,7910,7910,1
|
|
20240304,101600,230090750,7910,7910,7910,7910,1876
|
|
20240304,101500,215251590,7930,7930,7930,7930,15
|
|
20240304,101400,215132640,7920,7920,7920,7920,1363
|
|
20240304,101300,204337680,7930,7920,7940,7920,227
|
|
20240304,101200,202537340,7940,7920,7940,7920,471
|
|
20240304,101100,198806920,7950,7930,7950,7930,261
|
|
20240304,101000,196737130,7950,7950,7950,7950,1
|
|
20240304,100900,196729180,7930,7930,7930,7930,0
|
|
20240304,100800,196729180,7930,7930,7930,7930,2
|
|
20240304,100700,196713320,7930,7930,7930,7930,2
|
|
20240304,100600,196697460,7930,7940,7940,7930,1145
|
|
20240304,100500,187616510,7950,7950,7950,7950,18
|
|
20240304,100400,187473410,7950,7960,7960,7950,46
|
|
20240304,100300,187107700,7950,7950,7950,7950,48
|
|
20240304,100200,186726100,7950,7950,7950,7950,1
|
|
20240304,100100,186718150,7950,7940,7950,7930,590
|
|
20240304,100000,182033580,7940,7940,7940,7940,301
|
|
20240304,095900,179643640,7940,7940,7940,7940,0
|
|
20240304,095800,179643640,7940,7940,7940,7940,11
|
|
20240304,095700,179556300,7930,7930,7930,7930,13
|
|
20240304,095600,179453210,7940,7940,7940,7940,67
|
|
20240304,095500,178921230,7930,7930,7930,7930,100
|
|
20240304,095400,178128230,7930,7940,7940,7930,57
|
|
20240304,095300,177676050,7920,7930,7930,7920,200
|
|
20240304,095200,176091770,7940,7940,7940,7940,34
|
|
20240304,095100,175821810,7940,7940,7940,7940,56
|
|
20240304,095000,175377170,7940,7940,7940,7940,4
|
|
20240304,094900,175345410,7940,7940,7940,7940,2
|
|
20240304,094800,175329530,7930,7950,7950,7930,27
|
|
20240304,094700,175114970,7930,7930,7930,7930,0
|
|
20240304,094600,175114970,7930,7940,7940,7930,2267
|
|
20240304,094500,157132660,7940,7940,7940,7940,10
|
|
20240304,094400,157053260,7940,7930,7940,7930,17
|
|
20240304,094300,156918330,7930,7940,7940,7930,199
|
|
20240304,094200,155339610,7940,7940,7940,7940,58
|
|
20240304,094100,154879090,7940,7950,7950,7940,2201
|
|
20240304,094000,137388660,7950,7950,7950,7950,120
|
|
20240304,093900,136434660,7960,7960,7960,7960,10
|
|
20240304,093800,136355060,7960,7960,7960,7960,0
|
|
20240304,093700,136355060,7960,7960,7960,7960,12
|
|
20240304,093600,136259540,7960,7960,7960,7950,182
|
|
20240304,093500,134812320,7960,7960,7960,7960,280
|
|
20240304,093400,132583520,7960,7970,7970,7960,173
|
|
20240304,093300,131206410,7960,7970,7970,7960,638
|
|
20240304,093200,126127850,7970,7960,7970,7960,210
|
|
20240304,093100,124456150,7960,7960,7960,7960,4
|
|
20240304,093000,124424310,7970,7960,7970,7960,8
|
|
20240304,092900,124360560,7970,7970,7970,7970,84
|
|
20240304,092800,123691080,7970,7970,7970,7970,2
|
|
20240304,092700,123675140,7970,7970,7970,7970,50
|
|
20240304,092600,123276640,7970,7970,7970,7970,205
|
|
20240304,092500,121642790,7970,7990,7990,7970,417
|
|
20240304,092400,118316940,7990,7990,7990,7990,100
|
|
20240304,092300,117517940,8000,7980,8000,7980,763
|
|
20240304,092200,111423200,7980,7980,7980,7980,290
|
|
20240304,092100,109109000,7960,7980,7980,7960,621
|
|
20240304,092000,104161930,7980,7980,7980,7980,0
|
|
20240304,091900,104161930,7980,8000,8000,7980,101
|
|
20240304,091800,103354930,8000,8000,8000,8000,3
|
|
20240304,091700,103330930,8000,7980,8000,7970,1691
|
|
20240304,091600,89814940,7980,7980,7980,7980,559
|
|
20240304,091500,85354120,7980,8000,8000,7980,89
|
|
20240304,091400,84642920,8000,8000,8000,8000,669
|
|
20240304,091300,79290920,8000,8000,8000,8000,167
|
|
20240304,091200,77954920,8000,8000,8000,8000,501
|
|
20240304,091100,73946920,8000,8000,8020,8000,2551
|
|
20240304,091000,53516190,7990,7960,7990,7950,164
|
|
20240304,090900,52206560,7960,7980,7980,7960,267
|
|
20240304,090800,50076220,7960,7950,7960,7940,1349
|
|
20240304,090700,39362550,7950,7960,7960,7940,982
|
|
20240304,090600,31561750,7960,7980,7980,7960,769
|
|
20240304,090500,25434830,7980,7970,7980,7970,18
|
|
20240304,090400,25291320,7980,7960,7980,7960,543
|
|
20240304,090300,20964940,7960,7970,7970,7960,218
|
|
20240304,090200,19227550,7970,7930,7980,7930,1765
|
|
20240304,090100,5190640,7930,7940,7940,7930,197
|
|
20240304,090000,3627480,7940,7960,7960,7940,456
|