724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,210000,1345064800,7860,7860,7860,7860,0
|
|
20240306,205900,1345064800,7860,7860,7860,7860,0
|
|
20240306,205800,1345064800,7860,7860,7860,7860,0
|
|
20240306,205700,1345064800,7860,7860,7860,7860,0
|
|
20240306,205600,1345064800,7860,7860,7860,7860,0
|
|
20240306,205500,1345064800,7860,7860,7860,7860,0
|
|
20240306,205400,1345064800,7860,7860,7860,7860,0
|
|
20240306,205300,1345064800,7860,7860,7860,7860,0
|
|
20240306,205200,1345064800,7860,7860,7860,7860,0
|
|
20240306,205100,1345064800,7860,7860,7860,7860,0
|
|
20240306,205000,1345064800,7860,7860,7860,7860,0
|
|
20240306,204900,1345064800,7860,7860,7860,7860,0
|
|
20240306,204800,1345064800,7860,7860,7860,7860,0
|
|
20240306,204700,1345064800,7860,7860,7860,7860,0
|
|
20240306,204600,1345064800,7860,7860,7860,7860,0
|
|
20240306,204500,1345064800,7860,7860,7860,7860,0
|
|
20240306,204400,1345064800,7860,7860,7860,7860,0
|
|
20240306,204300,1345064800,7860,7860,7860,7860,0
|
|
20240306,204200,1345064800,7860,7860,7860,7860,0
|
|
20240306,204100,1345064800,7860,7860,7860,7860,0
|
|
20240306,204000,1345064800,7860,7860,7860,7860,0
|
|
20240306,203900,1345064800,7860,7860,7860,7860,0
|
|
20240306,203800,1345064800,7860,7860,7860,7860,0
|
|
20240306,203700,1345064800,7860,7860,7860,7860,0
|
|
20240306,203600,1345064800,7860,7860,7860,7860,0
|
|
20240306,203500,1345064800,7860,7860,7860,7860,0
|
|
20240306,203400,1345064800,7860,7860,7860,7860,0
|
|
20240306,203300,1345064800,7860,7860,7860,7860,0
|
|
20240306,203200,1345064800,7860,7860,7860,7860,0
|
|
20240306,203100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,203000,1345064800,7860,7860,7860,7860,0
|
|
20240306,202900,1345064800,7860,7860,7860,7860,0
|
|
20240306,202800,1345064800,7860,7860,7860,7860,0
|
|
20240306,202700,1345064800,7860,7860,7860,7860,0
|
|
20240306,202600,1345064800,7860,7860,7860,7860,0
|
|
20240306,202500,1345064800,7860,7860,7860,7860,0
|
|
20240306,202400,1345064800,7860,7860,7860,7860,0
|
|
20240306,202300,1345064800,7860,7860,7860,7860,0
|
|
20240306,202200,1345064800,7860,7860,7860,7860,0
|
|
20240306,202100,1345064800,7860,7860,7860,7860,0
|
|
20240306,202000,1345064800,7860,7860,7860,7860,0
|
|
20240306,201900,1345064800,7860,7860,7860,7860,0
|
|
20240306,201800,1345064800,7860,7860,7860,7860,0
|
|
20240306,201700,1345064800,7860,7860,7860,7860,0
|
|
20240306,201600,1345064800,7860,7860,7860,7860,0
|
|
20240306,201500,1345064800,7860,7860,7860,7860,0
|
|
20240306,201400,1345064800,7860,7860,7860,7860,0
|
|
20240306,201300,1345064800,7860,7860,7860,7860,0
|
|
20240306,201200,1345064800,7860,7860,7860,7860,0
|
|
20240306,201100,1345064800,7860,7860,7860,7860,0
|
|
20240306,201000,1345064800,7860,7860,7860,7860,0
|
|
20240306,200900,1345064800,7860,7860,7860,7860,0
|
|
20240306,200800,1345064800,7860,7860,7860,7860,0
|
|
20240306,200700,1345064800,7860,7860,7860,7860,0
|
|
20240306,200600,1345064800,7860,7860,7860,7860,0
|
|
20240306,200500,1345064800,7860,7860,7860,7860,0
|
|
20240306,200400,1345064800,7860,7860,7860,7860,0
|
|
20240306,200300,1345064800,7860,7860,7860,7860,0
|
|
20240306,200200,1345064800,7860,7860,7860,7860,0
|
|
20240306,200100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,200000,1345064800,7860,7860,7860,7860,0
|
|
20240306,195900,1345064800,7860,7860,7860,7860,0
|
|
20240306,195800,1345064800,7860,7860,7860,7860,0
|
|
20240306,195700,1345064800,7860,7860,7860,7860,0
|
|
20240306,195600,1345064800,7860,7860,7860,7860,0
|
|
20240306,195500,1345064800,7860,7860,7860,7860,0
|
|
20240306,195400,1345064800,7860,7860,7860,7860,0
|
|
20240306,195300,1345064800,7860,7860,7860,7860,0
|
|
20240306,195200,1345064800,7860,7860,7860,7860,0
|
|
20240306,195100,1345064800,7860,7860,7860,7860,0
|
|
20240306,195000,1345064800,7860,7860,7860,7860,0
|
|
20240306,194900,1345064800,7860,7860,7860,7860,0
|
|
20240306,194800,1345064800,7860,7860,7860,7860,0
|
|
20240306,194700,1345064800,7860,7860,7860,7860,0
|
|
20240306,194600,1345064800,7860,7860,7860,7860,0
|
|
20240306,194500,1345064800,7860,7860,7860,7860,0
|
|
20240306,194400,1345064800,7860,7860,7860,7860,0
|
|
20240306,194300,1345064800,7860,7860,7860,7860,0
|
|
20240306,194200,1345064800,7860,7860,7860,7860,0
|
|
20240306,194100,1345064800,7860,7860,7860,7860,0
|
|
20240306,194000,1345064800,7860,7860,7860,7860,0
|
|
20240306,193900,1345064800,7860,7860,7860,7860,0
|
|
20240306,193800,1345064800,7860,7860,7860,7860,0
|
|
20240306,193700,1345064800,7860,7860,7860,7860,0
|
|
20240306,193600,1345064800,7860,7860,7860,7860,0
|
|
20240306,193500,1345064800,7860,7860,7860,7860,0
|
|
20240306,193400,1345064800,7860,7860,7860,7860,0
|
|
20240306,193300,1345064800,7860,7860,7860,7860,0
|
|
20240306,193200,1345064800,7860,7860,7860,7860,0
|
|
20240306,193100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,193000,1345064800,7860,7860,7860,7860,0
|
|
20240306,192900,1345064800,7860,7860,7860,7860,0
|
|
20240306,192800,1345064800,7860,7860,7860,7860,0
|
|
20240306,192700,1345064800,7860,7860,7860,7860,0
|
|
20240306,192600,1345064800,7860,7860,7860,7860,0
|
|
20240306,192500,1345064800,7860,7860,7860,7860,0
|
|
20240306,192400,1345064800,7860,7860,7860,7860,0
|
|
20240306,192300,1345064800,7860,7860,7860,7860,0
|
|
20240306,192200,1345064800,7860,7860,7860,7860,0
|
|
20240306,192100,1345064800,7860,7860,7860,7860,0
|
|
20240306,192000,1345064800,7860,7860,7860,7860,0
|
|
20240306,191900,1345064800,7860,7860,7860,7860,0
|
|
20240306,191800,1345064800,7860,7860,7860,7860,0
|
|
20240306,191700,1345064800,7860,7860,7860,7860,0
|
|
20240306,191600,1345064800,7860,7860,7860,7860,0
|
|
20240306,191500,1345064800,7860,7860,7860,7860,0
|
|
20240306,191400,1345064800,7860,7860,7860,7860,0
|
|
20240306,191300,1345064800,7860,7860,7860,7860,0
|
|
20240306,191200,1345064800,7860,7860,7860,7860,0
|
|
20240306,191100,1345064800,7860,7860,7860,7860,0
|
|
20240306,191000,1345064800,7860,7860,7860,7860,0
|
|
20240306,190900,1345064800,7860,7860,7860,7860,0
|
|
20240306,190800,1345064800,7860,7860,7860,7860,0
|
|
20240306,190700,1345064800,7860,7860,7860,7860,0
|
|
20240306,190600,1345064800,7860,7860,7860,7860,0
|
|
20240306,190500,1345064800,7860,7860,7860,7860,0
|
|
20240306,190400,1345064800,7860,7860,7860,7860,0
|
|
20240306,190300,1345064800,7860,7860,7860,7860,0
|
|
20240306,190200,1345064800,7860,7860,7860,7860,0
|
|
20240306,190100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,190000,1345064800,7860,7860,7860,7860,0
|
|
20240306,185900,1345064800,7860,7860,7860,7860,0
|
|
20240306,185800,1345064800,7860,7860,7860,7860,0
|
|
20240306,185700,1345064800,7860,7860,7860,7860,0
|
|
20240306,185600,1345064800,7860,7860,7860,7860,0
|
|
20240306,185500,1345064800,7860,7860,7860,7860,0
|
|
20240306,185400,1345064800,7860,7860,7860,7860,0
|
|
20240306,185300,1345064800,7860,7860,7860,7860,0
|
|
20240306,185200,1345064800,7860,7860,7860,7860,0
|
|
20240306,185100,1345064800,7860,7860,7860,7860,0
|
|
20240306,185000,1345064800,7860,7860,7860,7860,0
|
|
20240306,184900,1345064800,7860,7860,7860,7860,0
|
|
20240306,184800,1345064800,7860,7860,7860,7860,0
|
|
20240306,184700,1345064800,7860,7860,7860,7860,0
|
|
20240306,184600,1345064800,7860,7860,7860,7860,0
|
|
20240306,184500,1345064800,7860,7860,7860,7860,0
|
|
20240306,184400,1345064800,7860,7860,7860,7860,0
|
|
20240306,184300,1345064800,7860,7860,7860,7860,0
|
|
20240306,184200,1345064800,7860,7860,7860,7860,0
|
|
20240306,184100,1345064800,7860,7860,7860,7860,0
|
|
20240306,184000,1345064800,7860,7860,7860,7860,0
|
|
20240306,183900,1345064800,7860,7860,7860,7860,0
|
|
20240306,183800,1345064800,7860,7860,7860,7860,0
|
|
20240306,183700,1345064800,7860,7860,7860,7860,0
|
|
20240306,183600,1345064800,7860,7860,7860,7860,0
|
|
20240306,183500,1345064800,7860,7860,7860,7860,0
|
|
20240306,183400,1345064800,7860,7860,7860,7860,0
|
|
20240306,183300,1345064800,7860,7860,7860,7860,0
|
|
20240306,183200,1345064800,7860,7860,7860,7860,0
|
|
20240306,183100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,183000,1345064800,7860,7860,7860,7860,0
|
|
20240306,182900,1345064800,7860,7860,7860,7860,0
|
|
20240306,182800,1345064800,7860,7860,7860,7860,0
|
|
20240306,182700,1345064800,7860,7860,7860,7860,0
|
|
20240306,182600,1345064800,7860,7860,7860,7860,0
|
|
20240306,182500,1345064800,7860,7860,7860,7860,0
|
|
20240306,182400,1345064800,7860,7860,7860,7860,0
|
|
20240306,182300,1345064800,7860,7860,7860,7860,0
|
|
20240306,182200,1345064800,7860,7860,7860,7860,0
|
|
20240306,182100,1345064800,7860,7860,7860,7860,0
|
|
20240306,182000,1345064800,7860,7860,7860,7860,0
|
|
20240306,181900,1345064800,7860,7860,7860,7860,0
|
|
20240306,181800,1345064800,7860,7860,7860,7860,0
|
|
20240306,181700,1345064800,7860,7860,7860,7860,0
|
|
20240306,181600,1345064800,7860,7860,7860,7860,0
|
|
20240306,181500,1345064800,7860,7860,7860,7860,0
|
|
20240306,181400,1345064800,7860,7860,7860,7860,0
|
|
20240306,181300,1345064800,7860,7860,7860,7860,0
|
|
20240306,181200,1345064800,7860,7860,7860,7860,0
|
|
20240306,181100,1345064800,7860,7860,7860,7860,0
|
|
20240306,181000,1345064800,7860,7860,7860,7860,0
|
|
20240306,180900,1345064800,7860,7860,7860,7860,0
|
|
20240306,180800,1345064800,7860,7860,7860,7860,0
|
|
20240306,180700,1345064800,7860,7860,7860,7860,0
|
|
20240306,180600,1345064800,7860,7860,7860,7860,0
|
|
20240306,180500,1345064800,7860,7860,7860,7860,0
|
|
20240306,180400,1345064800,7860,7860,7860,7860,0
|
|
20240306,180300,1345064800,7860,7860,7860,7860,0
|
|
20240306,180200,1345064800,7860,7860,7860,7860,0
|
|
20240306,180100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,180000,1345064800,7860,7860,7860,7860,0
|
|
20240306,175900,1345064800,7860,7860,7860,7860,0
|
|
20240306,175800,1345064800,7860,7860,7860,7860,0
|
|
20240306,175700,1345064800,7860,7860,7860,7860,0
|
|
20240306,175600,1345064800,7860,7860,7860,7860,0
|
|
20240306,175500,1345064800,7860,7860,7860,7860,0
|
|
20240306,175400,1345064800,7860,7860,7860,7860,0
|
|
20240306,175300,1345064800,7860,7860,7860,7860,0
|
|
20240306,175200,1345064800,7860,7860,7860,7860,0
|
|
20240306,175100,1345064800,7860,7860,7860,7860,0
|
|
20240306,175000,1345064800,7860,7860,7860,7860,0
|
|
20240306,174900,1345064800,7860,7860,7860,7860,0
|
|
20240306,174800,1345064800,7860,7860,7860,7860,0
|
|
20240306,174700,1345064800,7860,7860,7860,7860,0
|
|
20240306,174600,1345064800,7860,7860,7860,7860,0
|
|
20240306,174500,1345064800,7860,7860,7860,7860,0
|
|
20240306,174400,1345064800,7860,7860,7860,7860,0
|
|
20240306,174300,1345064800,7860,7860,7860,7860,0
|
|
20240306,174200,1345064800,7860,7860,7860,7860,0
|
|
20240306,174100,1345064800,7860,7860,7860,7860,0
|
|
20240306,174000,1345064800,7860,7860,7860,7860,0
|
|
20240306,173900,1345064800,7860,7860,7860,7860,0
|
|
20240306,173800,1345064800,7860,7860,7860,7860,0
|
|
20240306,173700,1345064800,7860,7860,7860,7860,0
|
|
20240306,173600,1345064800,7860,7860,7860,7860,0
|
|
20240306,173500,1345064800,7860,7860,7860,7860,0
|
|
20240306,173400,1345064800,7860,7860,7860,7860,0
|
|
20240306,173300,1345064800,7860,7860,7860,7860,0
|
|
20240306,173200,1345064800,7860,7860,7860,7860,0
|
|
20240306,173100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,173000,1345064800,7860,7860,7860,7860,0
|
|
20240306,172900,1345064800,7860,7860,7860,7860,0
|
|
20240306,172800,1345064800,7860,7860,7860,7860,0
|
|
20240306,172700,1345064800,7860,7860,7860,7860,0
|
|
20240306,172600,1345064800,7860,7860,7860,7860,0
|
|
20240306,172500,1345064800,7860,7860,7860,7860,0
|
|
20240306,172400,1345064800,7860,7860,7860,7860,0
|
|
20240306,172300,1345064800,7860,7860,7860,7860,0
|
|
20240306,172200,1345064800,7860,7860,7860,7860,0
|
|
20240306,172100,1345064800,7860,7860,7860,7860,0
|
|
20240306,172000,1345064800,7860,7860,7860,7860,0
|
|
20240306,171900,1345064800,7860,7860,7860,7860,0
|
|
20240306,171800,1345064800,7860,7860,7860,7860,0
|
|
20240306,171700,1345064800,7860,7860,7860,7860,0
|
|
20240306,171600,1345064800,7860,7860,7860,7860,0
|
|
20240306,171500,1345064800,7860,7860,7860,7860,0
|
|
20240306,171400,1345064800,7860,7860,7860,7860,0
|
|
20240306,171300,1345064800,7860,7860,7860,7860,0
|
|
20240306,171200,1345064800,7860,7860,7860,7860,0
|
|
20240306,171100,1345064800,7860,7860,7860,7860,0
|
|
20240306,171000,1345064800,7860,7860,7860,7860,0
|
|
20240306,170900,1345064800,7860,7860,7860,7860,0
|
|
20240306,170800,1345064800,7860,7860,7860,7860,0
|
|
20240306,170700,1345064800,7860,7860,7860,7860,0
|
|
20240306,170600,1345064800,7860,7860,7860,7860,0
|
|
20240306,170500,1345064800,7860,7860,7860,7860,0
|
|
20240306,170400,1345064800,7860,7860,7860,7860,0
|
|
20240306,170300,1345064800,7860,7860,7860,7860,0
|
|
20240306,170200,1345064800,7860,7860,7860,7860,0
|
|
20240306,170100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,170000,1345064800,7860,7860,7860,7860,0
|
|
20240306,165900,1345064800,7860,7860,7860,7860,0
|
|
20240306,165800,1345064800,7860,7860,7860,7860,0
|
|
20240306,165700,1345064800,7860,7860,7860,7860,0
|
|
20240306,165600,1345064800,7860,7860,7860,7860,0
|
|
20240306,165500,1345064800,7860,7860,7860,7860,0
|
|
20240306,165400,1345064800,7860,7860,7860,7860,0
|
|
20240306,165300,1345064800,7860,7860,7860,7860,0
|
|
20240306,165200,1345064800,7860,7860,7860,7860,0
|
|
20240306,165100,1345064800,7860,7860,7860,7860,0
|
|
20240306,165000,1345064800,7860,7860,7860,7860,0
|
|
20240306,164900,1345064800,7860,7860,7860,7860,0
|
|
20240306,164800,1345064800,7860,7860,7860,7860,0
|
|
20240306,164700,1345064800,7860,7860,7860,7860,0
|
|
20240306,164600,1345064800,7860,7860,7860,7860,0
|
|
20240306,164500,1345064800,7860,7860,7860,7860,0
|
|
20240306,164400,1345064800,7860,7860,7860,7860,0
|
|
20240306,164300,1345064800,7860,7860,7860,7860,0
|
|
20240306,164200,1345064800,7860,7860,7860,7860,0
|
|
20240306,164100,1345064800,7860,7860,7860,7860,0
|
|
20240306,164000,1345064800,7860,7860,7860,7860,0
|
|
20240306,163900,1345064800,7860,7860,7860,7860,0
|
|
20240306,163800,1345064800,7860,7860,7860,7860,0
|
|
20240306,163700,1345064800,7860,7860,7860,7860,0
|
|
20240306,163600,1345064800,7860,7860,7860,7860,0
|
|
20240306,163500,1345064800,7860,7860,7860,7860,0
|
|
20240306,163400,1345064800,7860,7860,7860,7860,0
|
|
20240306,163300,1345064800,7860,7860,7860,7860,0
|
|
20240306,163200,1345064800,7860,7860,7860,7860,0
|
|
20240306,163100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,163000,1345064800,7860,7860,7860,7860,0
|
|
20240306,162900,1345064800,7860,7860,7860,7860,0
|
|
20240306,162800,1345064800,7860,7860,7860,7860,0
|
|
20240306,162700,1345064800,7860,7860,7860,7860,0
|
|
20240306,162600,1345064800,7860,7860,7860,7860,0
|
|
20240306,162500,1345064800,7860,7860,7860,7860,0
|
|
20240306,162400,1345064800,7860,7860,7860,7860,0
|
|
20240306,162300,1345064800,7860,7860,7860,7860,0
|
|
20240306,162200,1345064800,7860,7860,7860,7860,0
|
|
20240306,162100,1345064800,7860,7860,7860,7860,0
|
|
20240306,162000,1345064800,7860,7860,7860,7860,0
|
|
20240306,161900,1345064800,7860,7860,7860,7860,0
|
|
20240306,161800,1345064800,7860,7860,7860,7860,0
|
|
20240306,161700,1345064800,7860,7860,7860,7860,0
|
|
20240306,161600,1345064800,7860,7860,7860,7860,0
|
|
20240306,161500,1345064800,7860,7860,7860,7860,0
|
|
20240306,161400,1345064800,7860,7860,7860,7860,0
|
|
20240306,161300,1345064800,7860,7860,7860,7860,0
|
|
20240306,161200,1345064800,7860,7860,7860,7860,0
|
|
20240306,161100,1345064800,7860,7860,7860,7860,0
|
|
20240306,161000,1345064800,7860,7860,7860,7860,0
|
|
20240306,160900,1345064800,7860,7860,7860,7860,0
|
|
20240306,160800,1345064800,7860,7860,7860,7860,0
|
|
20240306,160700,1345064800,7860,7860,7860,7860,0
|
|
20240306,160600,1345064800,7860,7860,7860,7860,0
|
|
20240306,160500,1345064800,7860,7860,7860,7860,0
|
|
20240306,160400,1345064800,7860,7860,7860,7860,0
|
|
20240306,160300,1345064800,7860,7860,7860,7860,0
|
|
20240306,160200,1345064800,7860,7860,7860,7860,0
|
|
20240306,160100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,160000,1345064800,7860,7860,7860,7860,0
|
|
20240306,155900,1345064800,7860,7860,7860,7860,0
|
|
20240306,155800,1345064800,7860,7860,7860,7860,0
|
|
20240306,155700,1345064800,7860,7860,7860,7860,0
|
|
20240306,155600,1345064800,7860,7860,7860,7860,0
|
|
20240306,155500,1345064800,7860,7860,7860,7860,0
|
|
20240306,155400,1345064800,7860,7860,7860,7860,0
|
|
20240306,155300,1345064800,7860,7860,7860,7860,0
|
|
20240306,155200,1345064800,7860,7860,7860,7860,0
|
|
20240306,155100,1345064800,7860,7860,7860,7860,0
|
|
20240306,155000,1345064800,7860,7860,7860,7860,0
|
|
20240306,154900,1345064800,7860,7860,7860,7860,0
|
|
20240306,154800,1345064800,7860,7860,7860,7860,0
|
|
20240306,154700,1345064800,7860,7860,7860,7860,0
|
|
20240306,154600,1345064800,7860,7860,7860,7860,0
|
|
20240306,154500,1345064800,7860,7860,7860,7860,0
|
|
20240306,154400,1345064800,7860,7860,7860,7860,0
|
|
20240306,154300,1345064800,7860,7860,7860,7860,0
|
|
20240306,154200,1345064800,7860,7860,7860,7860,0
|
|
20240306,154100,1345064800,7860,7860,7860,7860,0
|
|
20240306,154000,1345064800,7860,7860,7860,7860,0
|
|
20240306,153900,1345064800,7860,7860,7860,7860,0
|
|
20240306,153800,1345064800,7860,7860,7860,7860,0
|
|
20240306,153700,1345064800,7860,7860,7860,7860,0
|
|
20240306,153600,1345064800,7860,7860,7860,7860,0
|
|
20240306,153500,1345064800,7860,7860,7860,7860,0
|
|
20240306,153400,1345064800,7860,7860,7860,7860,0
|
|
20240306,153300,1345064800,7860,7860,7860,7860,0
|
|
20240306,153200,1345064800,7860,7860,7860,7860,0
|
|
20240306,153100,1345064800,7860,7860,7860,7860,1488
|
|
20240306,153000,1345064800,7860,7860,7860,7860,1488
|
|
20240306,152900,1333369120,7870,7870,7870,7870,0
|
|
20240306,152800,1333369120,7870,7870,7870,7870,0
|
|
20240306,152700,1333369120,7870,7870,7870,7870,0
|
|
20240306,152600,1333369120,7870,7870,7870,7870,0
|
|
20240306,152500,1333369120,7870,7870,7870,7870,0
|
|
20240306,152400,1333369120,7870,7870,7870,7870,0
|
|
20240306,152300,1333369120,7870,7870,7870,7870,0
|
|
20240306,152200,1333369120,7870,7870,7870,7870,0
|
|
20240306,152100,1333369120,7870,7870,7870,7870,0
|
|
20240306,152000,1333369120,7870,7870,7870,7870,0
|
|
20240306,151900,1333369120,7870,7860,7870,7850,153
|
|
20240306,151800,1332166070,7860,7870,7900,7860,460
|
|
20240306,151700,1328541600,7870,7900,7900,7860,782
|
|
20240306,151600,1322382630,7900,7900,7900,7890,211
|
|
20240306,151500,1320715760,7900,7890,7900,7890,343
|
|
20240306,151400,1318006110,7900,7900,7900,7900,141
|
|
20240306,151300,1316892210,7890,7890,7890,7880,438
|
|
20240306,151200,1313437510,7900,7910,7910,7900,100
|
|
20240306,151100,1312646530,7910,7910,7910,7890,317
|
|
20240306,151000,1310142240,7900,7910,7910,7900,97
|
|
20240306,150900,1309374980,7900,7910,7910,7900,308
|
|
20240306,150800,1306941500,7900,7900,7910,7900,96
|
|
20240306,150700,1306182680,7900,7900,7900,7890,410
|
|
20240306,150600,1302944320,7900,7900,7900,7890,120
|
|
20240306,150500,1301996330,7900,7890,7900,7890,380
|
|
20240306,150400,1298995020,7900,7910,7910,7900,104
|
|
20240306,150300,1298173270,7900,7910,7910,7900,321
|
|
20240306,150200,1295636910,7910,7910,7910,7910,143
|
|
20240306,150100,1294505780,7910,7900,7910,7890,289
|
|
20240306,150000,1292222580,7900,7900,7900,7900,88
|
|
20240306,145900,1291527380,7900,7900,7900,7890,335
|
|
20240306,145800,1288880900,7910,7910,7910,7870,129
|
|
20240306,145700,1287864090,7910,7910,7910,7900,343
|
|
20240306,145600,1285153570,7910,7910,7910,7900,61
|
|
20240306,145500,1284671230,7910,7890,7910,7860,419
|
|
20240306,145400,1281364330,7900,7900,7910,7900,1487
|
|
20240306,145300,1269615940,7900,7880,7900,7880,357
|
|
20240306,145200,1266799090,7890,7890,7900,7890,73
|
|
20240306,145100,1266223030,7900,7860,7900,7860,462
|
|
20240306,145000,1262581300,7870,7890,7890,7870,230
|
|
20240306,144900,1260768260,7890,7900,7900,7890,388
|
|
20240306,144800,1257705690,7900,7890,7900,7860,141
|
|
20240306,144700,1256595950,7890,7900,7900,7890,358
|
|
20240306,144600,1253770570,7900,7890,7900,7860,118
|
|
20240306,144500,1252839870,7900,7870,7900,7870,351
|
|
20240306,144400,1250067620,7890,7890,7900,7860,248
|
|
20240306,144300,1248115480,7890,7890,7890,7890,316
|
|
20240306,144200,1245622240,7890,7880,7890,7860,217
|
|
20240306,144100,1243910670,7890,7880,7890,7860,313
|
|
20240306,144000,1241447660,7890,7890,7890,7880,491
|
|
20240306,143900,1237575920,7890,7890,7890,7870,97
|
|
20240306,143800,1236811070,7890,7880,7890,7860,95
|
|
20240306,143700,1236061890,7880,7890,7900,7860,398
|
|
20240306,143600,1232926900,7900,7890,7900,7890,83
|
|
20240306,143500,1232271390,7890,7890,7900,7890,309
|
|
20240306,143400,1229832960,7900,7900,7900,7880,206
|
|
20240306,143300,1228207750,7900,7890,7900,7890,304
|
|
20240306,143200,1225808960,7900,7890,7900,7890,120
|
|
20240306,143100,1224861060,7900,7890,7900,7890,307
|
|
20240306,143000,1222436040,7900,7900,7910,7860,170
|
|
20240306,142900,1221096550,7900,7910,7910,7900,317
|
|
20240306,142800,1218592000,7910,7880,7910,7860,281
|
|
20240306,142700,1216372160,7900,7900,7900,7860,388
|
|
20240306,142600,1213310580,7910,7910,7910,7890,282
|
|
20240306,142500,1211080450,7900,7910,7910,7900,299
|
|
20240306,142400,1208718090,7910,7900,7910,7900,488
|
|
20240306,142300,1204862410,7890,7900,7900,7860,525
|
|
20240306,142200,1200718390,7900,7900,7900,7900,47
|
|
20240306,142100,1200347090,7900,7900,7900,7890,476
|
|
20240306,142000,1196586860,7900,7900,7900,7890,346
|
|
20240306,141900,1193856190,7900,7900,7900,7890,208
|
|
20240306,141800,1192213000,7900,7890,7900,7890,164
|
|
20240306,141700,1190917770,7900,7890,7900,7890,310
|
|
20240306,141600,1188471020,7900,7900,7900,7860,303
|
|
20240306,141500,1186080450,7900,7900,7900,7890,359
|
|
20240306,141400,1183244410,7900,7900,7900,7870,180
|
|
20240306,141300,1181822590,7900,7900,7900,7870,467
|
|
20240306,141200,1178136570,7900,7910,7910,7900,52
|
|
20240306,141100,1177725490,7910,7900,7910,7900,503
|
|
20240306,141000,1173750110,7900,7900,7900,7890,25
|
|
20240306,140900,1173552630,7900,7900,7910,7860,642
|
|
20240306,140800,1168484230,7900,7900,7900,7900,47
|
|
20240306,140700,1168112930,7900,7890,7900,7890,367
|
|
20240306,140600,1165213740,7900,7890,7900,7880,284
|
|
20240306,140500,1162972080,7900,7890,7900,7890,372
|
|
20240306,140400,1160036120,7900,7890,7900,7890,191
|
|
20240306,140300,1158527430,7900,7890,7900,7880,455
|
|
20240306,140200,1154934630,7900,7880,7900,7880,140
|
|
20240306,140100,1153830830,7890,7900,7900,7890,476
|
|
20240306,140000,1150070440,7900,7900,7900,7900,68
|
|
20240306,135900,1149533240,7900,7900,7900,7860,600
|
|
20240306,135800,1144801500,7910,7920,7920,7900,374
|
|
20240306,135700,1141845370,7910,7900,7920,7900,95
|
|
20240306,135600,1141094120,7910,7910,7910,7900,433
|
|
20240306,135500,1137670090,7910,7910,7910,7900,225
|
|
20240306,135400,1135891960,7910,7890,7910,7890,402
|
|
20240306,135300,1132718150,7880,7880,7890,7870,48
|
|
20240306,135200,1132339760,7880,7890,7890,7850,341
|
|
20240306,135100,1129652970,7890,7900,7900,7890,342
|
|
20240306,135000,1126954100,7900,7900,7900,7890,69
|
|
20240306,134900,1126409110,7900,7900,7900,7900,442
|
|
20240306,134800,1122917310,7890,7890,7890,7850,694
|
|
20240306,134700,1117453490,7890,7900,7910,7870,1025
|
|
20240306,134600,1109362660,7910,7900,7910,7900,140
|
|
20240306,134500,1108255420,7900,7900,7910,7880,197
|
|
20240306,134400,1106699660,7900,7900,7910,7900,141
|
|
20240306,134300,1105585300,7900,7900,7910,7900,378
|
|
20240306,134200,1102598830,7900,7900,7910,7900,343
|
|
20240306,134100,1099888980,7900,7910,7910,7890,2464
|
|
20240306,134000,1080425080,7910,7910,7910,7910,44
|
|
20240306,133900,1080077040,7910,7900,7910,7900,225
|
|
20240306,133800,1078297310,7910,7910,7910,7900,237
|
|
20240306,133700,1076423640,7910,7910,7910,7910,237
|
|
20240306,133600,1074548970,7900,7910,7910,7900,55
|
|
20240306,133500,1074113930,7910,7920,7920,7910,184
|
|
20240306,133400,1072658350,7920,7920,7920,7910,324
|
|
20240306,133300,1070093640,7920,7910,7920,7910,102
|
|
20240306,133200,1069286410,7910,7910,7920,7910,201
|
|
20240306,133100,1067694650,7920,7920,7920,7900,331
|
|
20240306,133000,1065077890,7910,7920,7920,7910,171
|
|
20240306,132900,1063723670,7920,7910,7920,7910,248
|
|
20240306,132800,1061759790,7920,7920,7920,7910,567
|
|
20240306,132700,1057269200,7900,7910,7920,7900,467
|
|
20240306,132600,1053572580,7920,7910,7920,7910,48
|
|
20240306,132500,1053192620,7910,7910,7910,7900,414
|
|
20240306,132400,1049918380,7910,7910,7910,7900,269
|
|
20240306,132300,1047791580,7910,7910,7910,7910,101
|
|
20240306,132200,1046992670,7910,7900,7910,7900,309
|
|
20240306,132100,1044549060,7900,7900,7900,7890,76
|
|
20240306,132000,1043949230,7900,7900,7900,7850,613
|
|
20240306,131900,1039122990,7900,7900,7900,7900,277
|
|
20240306,131800,1036934690,7900,7900,7900,7900,97
|
|
20240306,131700,1036168390,7860,7900,7900,7860,681
|
|
20240306,131600,1030798630,7900,7910,7910,7900,82
|
|
20240306,131500,1030150740,7910,7910,7910,7900,793
|
|
20240306,131400,1023884120,7910,7910,7910,7910,107
|
|
20240306,131300,1023037750,7900,7900,7910,7900,266
|
|
20240306,131200,1020936180,7910,7920,7920,7910,258
|
|
20240306,131100,1018895390,7920,7920,7920,7910,103
|
|
20240306,131000,1018080020,7910,7920,7920,7900,719
|
|
20240306,130900,1012396620,7910,7910,7910,7900,149
|
|
20240306,130800,1011219030,7910,7910,7910,7900,144
|
|
20240306,130700,1010080490,7910,7900,7910,7880,299
|
|
20240306,130600,1007716570,7910,7900,7910,7900,248
|
|
20240306,130500,1005756920,7900,7890,7900,7890,193
|
|
20240306,130400,1004233900,7890,7890,7890,7890,349
|
|
20240306,130300,1001480290,7890,7900,7900,7860,175
|
|
20240306,130200,1000101740,7900,7900,7900,7900,247
|
|
20240306,130100,998150440,7900,7900,7900,7900,1768
|
|
20240306,130000,984183240,7910,7930,7930,7900,325
|
|
20240306,125900,981613130,7930,7920,7930,7920,137
|
|
20240306,125800,980527020,7930,7930,7940,7930,494
|
|
20240306,125700,976609350,7940,7940,7940,7930,320
|
|
20240306,125600,974068750,7940,7930,7940,7930,160
|
|
20240306,125500,972799540,7940,7920,7940,7900,752
|
|
20240306,125400,966844960,7920,7940,7940,7920,115
|
|
20240306,125300,965932230,7940,7930,7940,7900,485
|
|
20240306,125200,962084970,7940,7940,7940,7940,170
|
|
20240306,125100,960735170,7940,7940,7940,7940,101
|
|
20240306,125000,959933230,7940,7940,7940,7940,197
|
|
20240306,124900,958369050,7900,7940,7940,7900,369
|
|
20240306,124800,955442670,7940,7940,7940,7930,229
|
|
20240306,124700,953624510,7940,7940,7940,7930,83
|
|
20240306,124600,952965550,7940,7940,7950,7890,644
|
|
20240306,124500,947856600,7940,7900,7950,7870,15932
|
|
20240306,124400,821930930,7900,7900,7900,7890,1352
|
|
20240306,124300,811252130,7900,7900,7900,7890,1222
|
|
20240306,124200,801608470,7900,7890,7900,7830,431
|
|
20240306,124100,798207830,7900,7890,7900,7880,920
|
|
20240306,124000,790948880,7890,7890,7890,7880,276
|
|
20240306,123900,788771250,7890,7890,7890,7810,382
|
|
20240306,123800,785764600,7890,7880,7890,7880,268
|
|
20240306,123700,783650200,7880,7890,7890,7880,378
|
|
20240306,123600,780668370,7890,7890,7890,7880,123
|
|
20240306,123500,779698220,7890,7850,7890,7850,2582
|
|
20240306,123400,759405840,7850,7880,7880,7770,3654
|
|
20240306,123300,730949530,7880,7870,7880,7870,471
|
|
20240306,123200,727238620,7870,7880,7880,7850,269
|
|
20240306,123100,725121660,7880,7880,7880,7880,300
|
|
20240306,123000,722757660,7870,7880,7880,7860,343
|
|
20240306,122900,720058000,7880,7860,7880,7860,391
|
|
20240306,122800,716981250,7860,7870,7880,7860,592
|
|
20240306,122700,712320830,7870,7870,7870,7850,99
|
|
20240306,122600,711542700,7870,7870,7870,7870,109
|
|
20240306,122500,710684870,7870,7870,7870,7800,593
|
|
20240306,122400,706020700,7870,7870,7870,7860,79
|
|
20240306,122300,705399250,7870,7870,7870,7860,476
|
|
20240306,122200,701653140,7870,7860,7870,7860,113
|
|
20240306,122100,700764510,7860,7870,7870,7810,406
|
|
20240306,122000,697575330,7870,7870,7870,7870,199
|
|
20240306,121900,696009200,7860,7860,7870,7860,377
|
|
20240306,121800,693045230,7860,7860,7860,7800,337
|
|
20240306,121700,690401970,7860,7860,7860,7850,313
|
|
20240306,121600,687944170,7860,7860,7860,7860,244
|
|
20240306,121500,686026330,7860,7850,7860,7850,316
|
|
20240306,121400,683545650,7850,7850,7850,7800,132
|
|
20240306,121300,682513140,7850,7850,7860,7840,487
|
|
20240306,121200,678690370,7850,7850,7850,7850,31
|
|
20240306,121100,678447020,7860,7860,7860,7810,1353
|
|
20240306,121000,667846650,7860,7850,7860,7800,715
|
|
20240306,120900,662263970,7820,7870,7870,7820,1484
|
|
20240306,120800,650634650,7870,7860,7870,7860,166
|
|
20240306,120700,649329730,7850,7860,7860,7850,502
|
|
20240306,120600,645388010,7860,7860,7860,7860,267
|
|
20240306,120500,643289390,7860,7860,7860,7850,569
|
|
20240306,120400,638822090,7860,7860,7860,7820,243
|
|
20240306,120300,636914630,7860,7850,7860,7820,572
|
|
20240306,120200,632423770,7850,7850,7850,7850,102
|
|
20240306,120100,631623070,7850,7840,7850,7840,446
|
|
20240306,120000,628123500,7840,7840,7840,7830,670
|
|
20240306,115900,622871940,7830,7820,7840,7820,1385
|
|
20240306,115800,612030580,7820,7810,7820,7800,111
|
|
20240306,115700,611163760,7810,7810,7820,7750,262
|
|
20240306,115600,609122420,7810,7800,7820,7800,240
|
|
20240306,115500,607248210,7800,7790,7810,7790,63
|
|
20240306,115400,606756470,7800,7810,7820,7800,136
|
|
20240306,115300,605693910,7810,7820,7820,7760,297
|
|
20240306,115200,603377670,7810,7810,7820,7810,94
|
|
20240306,115100,602643290,7810,7790,7810,7770,2087
|
|
20240306,115000,586374320,7790,7790,7790,7760,168
|
|
20240306,114900,585067930,7790,7790,7790,7790,26
|
|
20240306,114800,584865390,7790,7760,7790,7760,559
|
|
20240306,114700,580513550,7740,7740,7740,7740,50
|
|
20240306,114600,580126550,7730,7780,7780,7730,250
|
|
20240306,114500,578186230,7780,7780,7780,7780,0
|
|
20240306,114400,578186230,7780,7780,7780,7780,150
|
|
20240306,114300,577019230,7780,7780,7780,7730,117
|
|
20240306,114200,576113220,7780,7780,7780,7780,6
|
|
20240306,114100,576066540,7780,7760,7780,7760,1363
|
|
20240306,114000,565479210,7760,7760,7760,7760,101
|
|
20240306,113900,564695450,7740,7760,7760,7740,250
|
|
20240306,113800,562757180,7750,7750,7750,7750,20
|
|
20240306,113700,562602180,7760,7760,7760,7760,0
|
|
20240306,113600,562602180,7760,7750,7760,7740,251
|
|
20240306,113500,560656130,7760,7760,7760,7750,18
|
|
20240306,113400,560516610,7750,7740,7750,7740,330
|
|
20240306,113300,557959400,7730,7730,7730,7730,100
|
|
20240306,113200,557186400,7720,7750,7750,7720,101
|
|
20240306,113100,556406640,7740,7750,7750,7740,300
|
|
20240306,113000,554082640,7750,7750,7750,7750,1
|
|
20240306,112900,554074890,7720,7750,7750,7720,249
|
|
20240306,112800,552147970,7750,7750,7750,7750,15
|
|
20240306,112700,552031720,7750,7750,7750,7750,71
|
|
20240306,112600,551481470,7750,7750,7750,7750,150
|
|
20240306,112500,550318970,7700,7710,7710,7700,100
|
|
20240306,112400,549548960,7750,7750,7750,7750,150
|
|
20240306,112300,548386460,7750,7750,7750,7750,0
|
|
20240306,112200,548386460,7750,7750,7750,7700,103
|
|
20240306,112100,547591530,7750,7750,7750,7750,153
|
|
20240306,112000,546405780,7750,7750,7750,7750,0
|
|
20240306,111900,546405780,7750,7750,7750,7750,150
|
|
20240306,111800,545243280,7730,7750,7750,7730,200
|
|
20240306,111700,543695280,7760,7750,7760,7750,151
|
|
20240306,111600,542525020,7750,7750,7750,7750,0
|
|
20240306,111500,542525020,7750,7750,7750,7730,106
|
|
20240306,111400,541705550,7760,7730,7760,7730,625
|
|
20240306,111300,536865180,7730,7730,7730,7690,102
|
|
20240306,111200,536080720,7720,7690,7730,7690,1224
|
|
20240306,111100,526627420,7730,7730,7730,7730,7
|
|
20240306,111000,526573310,7720,7720,7720,7720,90
|
|
20240306,110900,525878510,7720,7710,7720,7710,295
|
|
20240306,110800,523602550,7710,7700,7710,7680,101
|
|
20240306,110700,522826520,7720,7690,7720,7690,2051
|
|
20240306,110600,507021100,7680,7680,7680,7680,36
|
|
20240306,110500,506744620,7680,7670,7680,7670,111
|
|
20240306,110400,505893140,7680,7680,7680,7680,206
|
|
20240306,110300,504311060,7680,7680,7680,7680,47
|
|
20240306,110200,503950100,7680,7680,7680,7680,330
|
|
20240306,110100,501415700,7670,7670,7670,7670,149
|
|
20240306,110000,500272870,7680,7670,7680,7670,666
|
|
20240306,105900,495164640,7680,7670,7680,7670,558
|
|
20240306,105800,490883170,7670,7670,7670,7670,416
|
|
20240306,105700,487692450,7680,7680,7680,7680,152
|
|
20240306,105600,486525090,7680,7680,7680,7680,1
|
|
20240306,105500,486517410,7670,7670,7670,7670,760
|
|
20240306,105400,480688210,7670,7670,7670,7660,259
|
|
20240306,105300,478702670,7660,7660,7660,7660,433
|
|
20240306,105200,475385890,7670,7670,7670,7670,749
|
|
20240306,105100,469641060,7670,7670,7670,7670,70
|
|
20240306,105000,469104160,7660,7670,7670,7660,18
|
|
20240306,104900,468966170,7670,7670,7670,7670,421
|
|
20240306,104800,465737100,7670,7670,7670,7670,1010
|
|
20240306,104700,457990400,7660,7660,7670,7660,781
|
|
20240306,104600,452005440,7670,7670,7670,7670,2
|
|
20240306,104500,451990100,7670,7670,7670,7670,150
|
|
20240306,104400,450839600,7660,7660,7660,7660,407
|
|
20240306,104300,447721980,7670,7660,7670,7660,636
|
|
20240306,104200,442850190,7670,7670,7670,7660,5979
|
|
20240306,104100,397044540,7660,7670,7670,7660,1004
|
|
20240306,104000,389353870,7670,7670,7670,7660,1079
|
|
20240306,103900,381087220,7660,7660,7670,7660,533
|
|
20240306,103800,377003850,7670,7670,7670,7670,204
|
|
20240306,103700,375439170,7670,7670,7670,7670,373
|
|
20240306,103600,372578260,7660,7670,7670,7660,18
|
|
20240306,103500,372440220,7670,7670,7680,7670,163
|
|
20240306,103400,371188500,7660,7660,7660,7660,1
|
|
20240306,103300,371180840,7660,7670,7670,7660,616
|
|
20240306,103200,366461120,7680,7670,7680,7670,251
|
|
20240306,103100,364534450,7670,7670,7670,7670,293
|
|
20240306,103000,362287140,7670,7690,7690,7670,167
|
|
20240306,102900,361003020,7660,7690,7690,7660,1002
|
|
20240306,102800,353327190,7670,7670,7670,7670,600
|
|
20240306,102700,348725190,7670,7680,7690,7670,958
|
|
20240306,102600,341371150,7680,7680,7680,7680,837
|
|
20240306,102500,334942990,7680,7680,7680,7680,1248
|
|
20240306,102400,325358350,7680,7680,7680,7680,1
|
|
20240306,102300,325350670,7680,7680,7680,7680,1013
|
|
20240306,102200,317570830,7670,7680,7680,7670,145
|
|
20240306,102100,316458480,7670,7660,7670,7660,683
|
|
20240306,102000,311221950,7670,7670,7670,7670,575
|
|
20240306,101900,306811700,7670,7670,7670,7670,1
|
|
20240306,101800,306804030,7660,7670,7670,7660,575
|
|
20240306,101700,302396400,7670,7670,7670,7670,708
|
|
20240306,101600,296966040,7670,7670,7670,7670,0
|
|
20240306,101500,296966040,7670,7670,7680,7670,54
|
|
20240306,101400,296551840,7670,7670,7670,7670,108
|
|
20240306,101300,295723480,7670,7670,7670,7670,1589
|
|
20240306,101200,283535850,7670,7670,7670,7670,271
|
|
20240306,101100,281457280,7670,7670,7670,7670,757
|
|
20240306,101000,275651090,7680,7670,7680,7670,687
|
|
20240306,100900,270381780,7670,7680,7680,7670,579
|
|
20240306,100800,265938350,7670,7670,7680,7670,2301
|
|
20240306,100700,248274280,7680,7670,7680,7670,340
|
|
20240306,100600,245664580,7680,7670,7680,7670,635
|
|
20240306,100500,240793680,7670,7680,7680,7670,511
|
|
20240306,100400,236874200,7680,7680,7680,7670,233
|
|
20240306,100300,235085100,7690,7690,7690,7690,0
|
|
20240306,100200,235085100,7690,7690,7690,7690,4
|
|
20240306,100100,235054340,7680,7690,7690,7680,397
|
|
20240306,100000,232004920,7690,7690,7690,7690,1
|
|
20240306,095900,231997230,7690,7690,7690,7690,658
|
|
20240306,095800,226937210,7690,7680,7690,7680,366
|
|
20240306,095700,224122830,7680,7690,7690,7680,1113
|
|
20240306,095600,215573070,7690,7700,7700,7680,357
|
|
20240306,095500,212827700,7700,7700,7700,7700,767
|
|
20240306,095400,206921800,7710,7720,7720,7710,3501
|
|
20240306,095300,179921270,7730,7740,7750,7730,1526
|
|
20240306,095200,168110610,7740,7740,7740,7740,248
|
|
20240306,095100,166191090,7740,7750,7750,7740,126
|
|
20240306,095000,165215590,7750,7750,7750,7750,21
|
|
20240306,094900,165052840,7750,7740,7750,7740,204
|
|
20240306,094800,163473840,7740,7750,7750,7740,127
|
|
20240306,094700,162490460,7750,7750,7750,7750,50
|
|
20240306,094600,162102960,7750,7740,7750,7740,65
|
|
20240306,094500,161599710,7740,7740,7740,7740,0
|
|
20240306,094400,161599710,7740,7750,7750,7740,746
|
|
20240306,094300,155824070,7750,7750,7750,7750,682
|
|
20240306,094200,150538570,7750,7740,7750,7740,1193
|
|
20240306,094100,141297720,7740,7750,7750,7740,163
|
|
20240306,094000,140036070,7740,7750,7750,7740,6
|
|
20240306,093900,139989580,7740,7750,7750,7740,112
|
|
20240306,093800,139122680,7750,7750,7750,7750,405
|
|
20240306,093700,135983930,7750,7750,7760,7750,350
|
|
20240306,093600,133271410,7750,7750,7760,7750,654
|
|
20240306,093500,128201900,7750,7760,7760,7750,23
|
|
20240306,093400,128023490,7760,7730,7760,7730,582
|
|
20240306,093300,123517890,7720,7720,7720,7710,773
|
|
20240306,093200,117551180,7720,7720,7720,7710,112
|
|
20240306,093100,116687490,7720,7720,7720,7720,538
|
|
20240306,093000,112534130,7710,7720,7720,7710,87
|
|
20240306,092900,111862500,7720,7720,7720,7720,15
|
|
20240306,092800,111746700,7720,7720,7720,7710,104
|
|
20240306,092700,110944680,7710,7700,7720,7700,839
|
|
20240306,092600,104479260,7690,7690,7690,7680,2713
|
|
20240306,092500,83617390,7690,7670,7690,7670,529
|
|
20240306,092400,79551760,7670,7690,7690,7670,1211
|
|
20240306,092300,70253070,7690,7700,7700,7690,713
|
|
20240306,092200,64770080,7700,7700,7700,7700,328
|
|
20240306,092100,62244480,7700,7700,7700,7700,108
|
|
20240306,092000,61412880,7710,7720,7720,7710,27
|
|
20240306,091900,61204680,7720,7710,7720,7710,19
|
|
20240306,091800,61058180,7710,7720,7720,7710,256
|
|
20240306,091700,59083920,7720,7720,7720,7720,216
|
|
20240306,091600,57416400,7720,7690,7720,7690,1171
|
|
20240306,091500,48403100,7660,7680,7680,7660,525
|
|
20240306,091400,44372580,7680,7670,7680,7670,737
|
|
20240306,091300,38715420,7670,7680,7680,7670,713
|
|
20240306,091200,33246580,7670,7680,7680,7670,163
|
|
20240306,091100,31996210,7680,7690,7690,7680,57
|
|
20240306,091000,31558380,7700,7700,7700,7700,11
|
|
20240306,090900,31473680,7680,7700,7700,7680,757
|
|
20240306,090800,25657140,7700,7700,7700,7700,64
|
|
20240306,090700,25164340,7700,7700,7700,7700,101
|
|
20240306,090600,24386640,7700,7690,7710,7680,152
|
|
20240306,090500,23217770,7690,7690,7690,7690,1
|
|
20240306,090400,23210080,7690,7680,7690,7680,812
|
|
20240306,090300,16972000,7680,7680,7680,7680,316
|
|
20240306,090200,14545120,7690,7720,7720,7690,142
|
|
20240306,090100,13452780,7720,7700,7720,7700,1068
|
|
20240306,090000,5228940,7720,7710,7720,7700,678
|