724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210100,519609430,7900,7900,7900,7900,1275
|
|
20240307,210000,519609430,7900,7900,7900,7900,0
|
|
20240307,205900,519609430,7900,7900,7900,7900,0
|
|
20240307,205800,519609430,7900,7900,7900,7900,0
|
|
20240307,205700,519609430,7900,7900,7900,7900,0
|
|
20240307,205600,519609430,7900,7900,7900,7900,0
|
|
20240307,205500,519609430,7900,7900,7900,7900,0
|
|
20240307,205400,519609430,7900,7900,7900,7900,0
|
|
20240307,205300,519609430,7900,7900,7900,7900,0
|
|
20240307,205200,519609430,7900,7900,7900,7900,0
|
|
20240307,205100,519609430,7900,7900,7900,7900,0
|
|
20240307,205000,519609430,7900,7900,7900,7900,0
|
|
20240307,204900,519609430,7900,7900,7900,7900,0
|
|
20240307,204800,519609430,7900,7900,7900,7900,0
|
|
20240307,204700,519609430,7900,7900,7900,7900,0
|
|
20240307,204600,519609430,7900,7900,7900,7900,0
|
|
20240307,204500,519609430,7900,7900,7900,7900,0
|
|
20240307,204400,519609430,7900,7900,7900,7900,0
|
|
20240307,204300,519609430,7900,7900,7900,7900,0
|
|
20240307,204200,519609430,7900,7900,7900,7900,0
|
|
20240307,204100,519609430,7900,7900,7900,7900,0
|
|
20240307,204000,519609430,7900,7900,7900,7900,0
|
|
20240307,203900,519609430,7900,7900,7900,7900,0
|
|
20240307,203800,519609430,7900,7900,7900,7900,0
|
|
20240307,203700,519609430,7900,7900,7900,7900,0
|
|
20240307,203600,519609430,7900,7900,7900,7900,0
|
|
20240307,203500,519609430,7900,7900,7900,7900,0
|
|
20240307,203400,519609430,7900,7900,7900,7900,0
|
|
20240307,203300,519609430,7900,7900,7900,7900,0
|
|
20240307,203200,519609430,7900,7900,7900,7900,0
|
|
20240307,203100,519609430,7900,7900,7900,7900,1275
|
|
20240307,203000,519609430,7900,7900,7900,7900,0
|
|
20240307,202900,519609430,7900,7900,7900,7900,0
|
|
20240307,202800,519609430,7900,7900,7900,7900,0
|
|
20240307,202700,519609430,7900,7900,7900,7900,0
|
|
20240307,202600,519609430,7900,7900,7900,7900,0
|
|
20240307,202500,519609430,7900,7900,7900,7900,0
|
|
20240307,202400,519609430,7900,7900,7900,7900,0
|
|
20240307,202300,519609430,7900,7900,7900,7900,0
|
|
20240307,202200,519609430,7900,7900,7900,7900,0
|
|
20240307,202100,519609430,7900,7900,7900,7900,0
|
|
20240307,202000,519609430,7900,7900,7900,7900,0
|
|
20240307,201900,519609430,7900,7900,7900,7900,0
|
|
20240307,201800,519609430,7900,7900,7900,7900,0
|
|
20240307,201700,519609430,7900,7900,7900,7900,0
|
|
20240307,201600,519609430,7900,7900,7900,7900,0
|
|
20240307,201500,519609430,7900,7900,7900,7900,0
|
|
20240307,201400,519609430,7900,7900,7900,7900,0
|
|
20240307,201300,519609430,7900,7900,7900,7900,0
|
|
20240307,201200,519609430,7900,7900,7900,7900,0
|
|
20240307,201100,519609430,7900,7900,7900,7900,0
|
|
20240307,201000,519609430,7900,7900,7900,7900,0
|
|
20240307,200900,519609430,7900,7900,7900,7900,0
|
|
20240307,200800,519609430,7900,7900,7900,7900,0
|
|
20240307,200700,519609430,7900,7900,7900,7900,0
|
|
20240307,200600,519609430,7900,7900,7900,7900,0
|
|
20240307,200500,519609430,7900,7900,7900,7900,0
|
|
20240307,200400,519609430,7900,7900,7900,7900,0
|
|
20240307,200300,519609430,7900,7900,7900,7900,0
|
|
20240307,200200,519609430,7900,7900,7900,7900,0
|
|
20240307,200100,519609430,7900,7900,7900,7900,1275
|
|
20240307,200000,519609430,7900,7900,7900,7900,0
|
|
20240307,195900,519609430,7900,7900,7900,7900,0
|
|
20240307,195800,519609430,7900,7900,7900,7900,0
|
|
20240307,195700,519609430,7900,7900,7900,7900,0
|
|
20240307,195600,519609430,7900,7900,7900,7900,0
|
|
20240307,195500,519609430,7900,7900,7900,7900,0
|
|
20240307,195400,519609430,7900,7900,7900,7900,0
|
|
20240307,195300,519609430,7900,7900,7900,7900,0
|
|
20240307,195200,519609430,7900,7900,7900,7900,0
|
|
20240307,195100,519609430,7900,7900,7900,7900,0
|
|
20240307,195000,519609430,7900,7900,7900,7900,0
|
|
20240307,194900,519609430,7900,7900,7900,7900,0
|
|
20240307,194800,519609430,7900,7900,7900,7900,0
|
|
20240307,194700,519609430,7900,7900,7900,7900,0
|
|
20240307,194600,519609430,7900,7900,7900,7900,0
|
|
20240307,194500,519609430,7900,7900,7900,7900,0
|
|
20240307,194400,519609430,7900,7900,7900,7900,0
|
|
20240307,194300,519609430,7900,7900,7900,7900,0
|
|
20240307,194200,519609430,7900,7900,7900,7900,0
|
|
20240307,194100,519609430,7900,7900,7900,7900,0
|
|
20240307,194000,519609430,7900,7900,7900,7900,0
|
|
20240307,193900,519609430,7900,7900,7900,7900,0
|
|
20240307,193800,519609430,7900,7900,7900,7900,0
|
|
20240307,193700,519609430,7900,7900,7900,7900,0
|
|
20240307,193600,519609430,7900,7900,7900,7900,0
|
|
20240307,193500,519609430,7900,7900,7900,7900,0
|
|
20240307,193400,519609430,7900,7900,7900,7900,0
|
|
20240307,193300,519609430,7900,7900,7900,7900,0
|
|
20240307,193200,519609430,7900,7900,7900,7900,0
|
|
20240307,193100,519609430,7900,7900,7900,7900,1275
|
|
20240307,193000,519609430,7900,7900,7900,7900,0
|
|
20240307,192900,519609430,7900,7900,7900,7900,0
|
|
20240307,192800,519609430,7900,7900,7900,7900,0
|
|
20240307,192700,519609430,7900,7900,7900,7900,0
|
|
20240307,192600,519609430,7900,7900,7900,7900,0
|
|
20240307,192500,519609430,7900,7900,7900,7900,0
|
|
20240307,192400,519609430,7900,7900,7900,7900,0
|
|
20240307,192300,519609430,7900,7900,7900,7900,0
|
|
20240307,192200,519609430,7900,7900,7900,7900,0
|
|
20240307,192100,519609430,7900,7900,7900,7900,0
|
|
20240307,192000,519609430,7900,7900,7900,7900,0
|
|
20240307,191900,519609430,7900,7900,7900,7900,0
|
|
20240307,191800,519609430,7900,7900,7900,7900,0
|
|
20240307,191700,519609430,7900,7900,7900,7900,0
|
|
20240307,191600,519609430,7900,7900,7900,7900,0
|
|
20240307,191500,519609430,7900,7900,7900,7900,0
|
|
20240307,191400,519609430,7900,7900,7900,7900,0
|
|
20240307,191300,519609430,7900,7900,7900,7900,0
|
|
20240307,191200,519609430,7900,7900,7900,7900,0
|
|
20240307,191100,519609430,7900,7900,7900,7900,0
|
|
20240307,191000,519609430,7900,7900,7900,7900,0
|
|
20240307,190900,519609430,7900,7900,7900,7900,0
|
|
20240307,190800,519609430,7900,7900,7900,7900,0
|
|
20240307,190700,519609430,7900,7900,7900,7900,0
|
|
20240307,190600,519609430,7900,7900,7900,7900,0
|
|
20240307,190500,519609430,7900,7900,7900,7900,0
|
|
20240307,190400,519609430,7900,7900,7900,7900,0
|
|
20240307,190300,519609430,7900,7900,7900,7900,0
|
|
20240307,190200,519609430,7900,7900,7900,7900,0
|
|
20240307,190100,519609430,7900,7900,7900,7900,1275
|
|
20240307,190000,519609430,7900,7900,7900,7900,0
|
|
20240307,185900,519609430,7900,7900,7900,7900,0
|
|
20240307,185800,519609430,7900,7900,7900,7900,0
|
|
20240307,185700,519609430,7900,7900,7900,7900,0
|
|
20240307,185600,519609430,7900,7900,7900,7900,0
|
|
20240307,185500,519609430,7900,7900,7900,7900,0
|
|
20240307,185400,519609430,7900,7900,7900,7900,0
|
|
20240307,185300,519609430,7900,7900,7900,7900,0
|
|
20240307,185200,519609430,7900,7900,7900,7900,0
|
|
20240307,185100,519609430,7900,7900,7900,7900,0
|
|
20240307,185000,519609430,7900,7900,7900,7900,0
|
|
20240307,184900,519609430,7900,7900,7900,7900,0
|
|
20240307,184800,519609430,7900,7900,7900,7900,0
|
|
20240307,184700,519609430,7900,7900,7900,7900,0
|
|
20240307,184600,519609430,7900,7900,7900,7900,0
|
|
20240307,184500,519609430,7900,7900,7900,7900,0
|
|
20240307,184400,519609430,7900,7900,7900,7900,0
|
|
20240307,184300,519609430,7900,7900,7900,7900,0
|
|
20240307,184200,519609430,7900,7900,7900,7900,0
|
|
20240307,184100,519609430,7900,7900,7900,7900,0
|
|
20240307,184000,519609430,7900,7900,7900,7900,0
|
|
20240307,183900,519609430,7900,7900,7900,7900,0
|
|
20240307,183800,519609430,7900,7900,7900,7900,0
|
|
20240307,183700,519609430,7900,7900,7900,7900,0
|
|
20240307,183600,519609430,7900,7900,7900,7900,0
|
|
20240307,183500,519609430,7900,7900,7900,7900,0
|
|
20240307,183400,519609430,7900,7900,7900,7900,0
|
|
20240307,183300,519609430,7900,7900,7900,7900,0
|
|
20240307,183200,519609430,7900,7900,7900,7900,0
|
|
20240307,183100,519609430,7900,7900,7900,7900,1275
|
|
20240307,183000,519609430,7900,7900,7900,7900,0
|
|
20240307,182900,519609430,7900,7900,7900,7900,0
|
|
20240307,182800,519609430,7900,7900,7900,7900,0
|
|
20240307,182700,519609430,7900,7900,7900,7900,0
|
|
20240307,182600,519609430,7900,7900,7900,7900,0
|
|
20240307,182500,519609430,7900,7900,7900,7900,0
|
|
20240307,182400,519609430,7900,7900,7900,7900,0
|
|
20240307,182300,519609430,7900,7900,7900,7900,0
|
|
20240307,182200,519609430,7900,7900,7900,7900,0
|
|
20240307,182100,519609430,7900,7900,7900,7900,0
|
|
20240307,182000,519609430,7900,7900,7900,7900,0
|
|
20240307,181900,519609430,7900,7900,7900,7900,0
|
|
20240307,181800,519609430,7900,7900,7900,7900,0
|
|
20240307,181700,519609430,7900,7900,7900,7900,0
|
|
20240307,181600,519609430,7900,7900,7900,7900,0
|
|
20240307,181500,519609430,7900,7900,7900,7900,0
|
|
20240307,181400,519609430,7900,7900,7900,7900,0
|
|
20240307,181300,519609430,7900,7900,7900,7900,0
|
|
20240307,181200,519609430,7900,7900,7900,7900,0
|
|
20240307,181100,519609430,7900,7900,7900,7900,0
|
|
20240307,181000,519609430,7900,7900,7900,7900,0
|
|
20240307,180900,519609430,7900,7900,7900,7900,0
|
|
20240307,180800,519609430,7900,7900,7900,7900,0
|
|
20240307,180700,519609430,7900,7900,7900,7900,0
|
|
20240307,180600,519609430,7900,7900,7900,7900,0
|
|
20240307,180500,519609430,7900,7900,7900,7900,0
|
|
20240307,180400,519609430,7900,7900,7900,7900,0
|
|
20240307,180300,519609430,7900,7900,7900,7900,0
|
|
20240307,180200,519609430,7900,7900,7900,7900,0
|
|
20240307,180100,519609430,7900,7900,7900,7900,1275
|
|
20240307,180000,519609430,7900,7900,7900,7900,0
|
|
20240307,175900,519609430,7900,7900,7900,7900,0
|
|
20240307,175800,519609430,7900,7900,7900,7900,0
|
|
20240307,175700,519609430,7900,7900,7900,7900,0
|
|
20240307,175600,519609430,7900,7900,7900,7900,0
|
|
20240307,175500,519609430,7900,7900,7900,7900,0
|
|
20240307,175400,519609430,7900,7900,7900,7900,0
|
|
20240307,175300,519609430,7900,7900,7900,7900,0
|
|
20240307,175200,519609430,7900,7900,7900,7900,0
|
|
20240307,175100,519609430,7900,7900,7900,7900,0
|
|
20240307,175000,519609430,7900,7900,7900,7900,0
|
|
20240307,174900,519609430,7900,7900,7900,7900,0
|
|
20240307,174800,519609430,7900,7900,7900,7900,0
|
|
20240307,174700,519609430,7900,7900,7900,7900,0
|
|
20240307,174600,519609430,7900,7900,7900,7900,0
|
|
20240307,174500,519609430,7900,7900,7900,7900,0
|
|
20240307,174400,519609430,7900,7900,7900,7900,0
|
|
20240307,174300,519609430,7900,7900,7900,7900,0
|
|
20240307,174200,519609430,7900,7900,7900,7900,0
|
|
20240307,174100,519609430,7900,7900,7900,7900,0
|
|
20240307,174000,519609430,7900,7900,7900,7900,0
|
|
20240307,173900,519609430,7900,7900,7900,7900,0
|
|
20240307,173800,519609430,7900,7900,7900,7900,0
|
|
20240307,173700,519609430,7900,7900,7900,7900,0
|
|
20240307,173600,519609430,7900,7900,7900,7900,0
|
|
20240307,173500,519609430,7900,7900,7900,7900,0
|
|
20240307,173400,519609430,7900,7900,7900,7900,0
|
|
20240307,173300,519609430,7900,7900,7900,7900,0
|
|
20240307,173200,519609430,7900,7900,7900,7900,0
|
|
20240307,173100,519609430,7900,7900,7900,7900,1275
|
|
20240307,173000,519609430,7900,7900,7900,7900,0
|
|
20240307,172900,519609430,7900,7900,7900,7900,0
|
|
20240307,172800,519609430,7900,7900,7900,7900,0
|
|
20240307,172700,519609430,7900,7900,7900,7900,0
|
|
20240307,172600,519609430,7900,7900,7900,7900,0
|
|
20240307,172500,519609430,7900,7900,7900,7900,0
|
|
20240307,172400,519609430,7900,7900,7900,7900,0
|
|
20240307,172300,519609430,7900,7900,7900,7900,0
|
|
20240307,172200,519609430,7900,7900,7900,7900,0
|
|
20240307,172100,519609430,7900,7900,7900,7900,0
|
|
20240307,172000,519609430,7900,7900,7900,7900,0
|
|
20240307,171900,519609430,7900,7900,7900,7900,0
|
|
20240307,171800,519609430,7900,7900,7900,7900,0
|
|
20240307,171700,519609430,7900,7900,7900,7900,0
|
|
20240307,171600,519609430,7900,7900,7900,7900,0
|
|
20240307,171500,519609430,7900,7900,7900,7900,0
|
|
20240307,171400,519609430,7900,7900,7900,7900,0
|
|
20240307,171300,519609430,7900,7900,7900,7900,0
|
|
20240307,171200,519609430,7900,7900,7900,7900,0
|
|
20240307,171100,519609430,7900,7900,7900,7900,0
|
|
20240307,171000,519609430,7900,7900,7900,7900,0
|
|
20240307,170900,519609430,7900,7900,7900,7900,0
|
|
20240307,170800,519609430,7900,7900,7900,7900,0
|
|
20240307,170700,519609430,7900,7900,7900,7900,0
|
|
20240307,170600,519609430,7900,7900,7900,7900,0
|
|
20240307,170500,519609430,7900,7900,7900,7900,0
|
|
20240307,170400,519609430,7900,7900,7900,7900,0
|
|
20240307,170300,519609430,7900,7900,7900,7900,0
|
|
20240307,170200,519609430,7900,7900,7900,7900,0
|
|
20240307,170100,519609430,7900,7900,7900,7900,1275
|
|
20240307,170000,519609430,7900,7900,7900,7900,0
|
|
20240307,165900,519609430,7900,7900,7900,7900,0
|
|
20240307,165800,519609430,7900,7900,7900,7900,0
|
|
20240307,165700,519609430,7900,7900,7900,7900,0
|
|
20240307,165600,519609430,7900,7900,7900,7900,0
|
|
20240307,165500,519609430,7900,7900,7900,7900,0
|
|
20240307,165400,519609430,7900,7900,7900,7900,0
|
|
20240307,165300,519609430,7900,7900,7900,7900,0
|
|
20240307,165200,519609430,7900,7900,7900,7900,0
|
|
20240307,165100,519609430,7900,7900,7900,7900,0
|
|
20240307,165000,519609430,7900,7900,7900,7900,0
|
|
20240307,164900,519609430,7900,7900,7900,7900,0
|
|
20240307,164800,519609430,7900,7900,7900,7900,0
|
|
20240307,164700,519609430,7900,7900,7900,7900,0
|
|
20240307,164600,519609430,7900,7900,7900,7900,0
|
|
20240307,164500,519609430,7900,7900,7900,7900,0
|
|
20240307,164400,519609430,7900,7900,7900,7900,0
|
|
20240307,164300,519609430,7900,7900,7900,7900,0
|
|
20240307,164200,519609430,7900,7900,7900,7900,0
|
|
20240307,164100,519609430,7900,7900,7900,7900,0
|
|
20240307,164000,519609430,7900,7900,7900,7900,0
|
|
20240307,163900,519609430,7900,7900,7900,7900,0
|
|
20240307,163800,519609430,7900,7900,7900,7900,0
|
|
20240307,163700,519609430,7900,7900,7900,7900,0
|
|
20240307,163600,519609430,7900,7900,7900,7900,0
|
|
20240307,163500,519609430,7900,7900,7900,7900,0
|
|
20240307,163400,519609430,7900,7900,7900,7900,0
|
|
20240307,163300,519609430,7900,7900,7900,7900,0
|
|
20240307,163200,519609430,7900,7900,7900,7900,0
|
|
20240307,163100,519609430,7900,7900,7900,7900,1275
|
|
20240307,163000,519609430,7900,7900,7900,7900,0
|
|
20240307,162900,519609430,7900,7900,7900,7900,0
|
|
20240307,162800,519609430,7900,7900,7900,7900,0
|
|
20240307,162700,519609430,7900,7900,7900,7900,0
|
|
20240307,162600,519609430,7900,7900,7900,7900,0
|
|
20240307,162500,519609430,7900,7900,7900,7900,0
|
|
20240307,162400,519609430,7900,7900,7900,7900,0
|
|
20240307,162300,519609430,7900,7900,7900,7900,0
|
|
20240307,162200,519609430,7900,7900,7900,7900,0
|
|
20240307,162100,519609430,7900,7900,7900,7900,0
|
|
20240307,162000,519609430,7900,7900,7900,7900,0
|
|
20240307,161900,519609430,7900,7900,7900,7900,0
|
|
20240307,161800,519609430,7900,7900,7900,7900,0
|
|
20240307,161700,519609430,7900,7900,7900,7900,0
|
|
20240307,161600,519609430,7900,7900,7900,7900,0
|
|
20240307,161500,519609430,7900,7900,7900,7900,0
|
|
20240307,161400,519609430,7900,7900,7900,7900,0
|
|
20240307,161300,519609430,7900,7900,7900,7900,0
|
|
20240307,161200,519609430,7900,7900,7900,7900,0
|
|
20240307,161100,519609430,7900,7900,7900,7900,0
|
|
20240307,161000,519609430,7900,7900,7900,7900,0
|
|
20240307,160900,519609430,7900,7900,7900,7900,0
|
|
20240307,160800,519609430,7900,7900,7900,7900,0
|
|
20240307,160700,519609430,7900,7900,7900,7900,0
|
|
20240307,160600,519609430,7900,7900,7900,7900,0
|
|
20240307,160500,519609430,7900,7900,7900,7900,0
|
|
20240307,160400,519609430,7900,7900,7900,7900,0
|
|
20240307,160300,519609430,7900,7900,7900,7900,0
|
|
20240307,160200,519609430,7900,7900,7900,7900,0
|
|
20240307,160100,519609430,7900,7900,7900,7900,1275
|
|
20240307,160000,519609430,7900,7900,7900,7900,0
|
|
20240307,155900,519609430,7900,7900,7900,7900,0
|
|
20240307,155800,519609430,7900,7900,7900,7900,0
|
|
20240307,155700,519609430,7900,7900,7900,7900,0
|
|
20240307,155600,519609430,7900,7900,7900,7900,0
|
|
20240307,155500,519609430,7900,7900,7900,7900,0
|
|
20240307,155400,519609430,7900,7900,7900,7900,0
|
|
20240307,155300,519609430,7900,7900,7900,7900,0
|
|
20240307,155200,519609430,7900,7900,7900,7900,0
|
|
20240307,155100,519609430,7900,7900,7900,7900,0
|
|
20240307,155000,519609430,7900,7900,7900,7900,0
|
|
20240307,154900,519609430,7900,7900,7900,7900,0
|
|
20240307,154800,519609430,7900,7900,7900,7900,0
|
|
20240307,154700,519609430,7900,7900,7900,7900,0
|
|
20240307,154600,519609430,7900,7900,7900,7900,0
|
|
20240307,154500,519609430,7900,7900,7900,7900,0
|
|
20240307,154400,519609430,7900,7900,7900,7900,0
|
|
20240307,154300,519609430,7900,7900,7900,7900,0
|
|
20240307,154200,519609430,7900,7900,7900,7900,0
|
|
20240307,154100,519609430,7900,7900,7900,7900,0
|
|
20240307,154000,519609430,7900,7900,7900,7900,0
|
|
20240307,153900,519609430,7900,7900,7900,7900,0
|
|
20240307,153800,519609430,7900,7900,7900,7900,0
|
|
20240307,153700,519609430,7900,7900,7900,7900,0
|
|
20240307,153600,519609430,7900,7900,7900,7900,0
|
|
20240307,153500,519609430,7900,7900,7900,7900,0
|
|
20240307,153400,519609430,7900,7900,7900,7900,0
|
|
20240307,153300,519609430,7900,7900,7900,7900,0
|
|
20240307,153200,519609430,7900,7900,7900,7900,0
|
|
20240307,153100,519609430,7900,7900,7900,7900,1275
|
|
20240307,153000,519609430,7900,7900,7900,7900,1275
|
|
20240307,152900,509536930,7900,7900,7900,7900,0
|
|
20240307,152800,509536930,7900,7900,7900,7900,0
|
|
20240307,152700,509536930,7900,7900,7900,7900,0
|
|
20240307,152600,509536930,7900,7900,7900,7900,0
|
|
20240307,152500,509536930,7900,7900,7900,7900,0
|
|
20240307,152400,509536930,7900,7900,7900,7900,0
|
|
20240307,152300,509536930,7900,7900,7900,7900,0
|
|
20240307,152200,509536930,7900,7900,7900,7900,0
|
|
20240307,152100,509536930,7900,7900,7900,7900,0
|
|
20240307,152000,509536930,7900,7900,7900,7900,0
|
|
20240307,151900,509536930,7900,7870,7900,7860,187
|
|
20240307,151800,508065670,7870,7870,7870,7870,20
|
|
20240307,151700,507908270,7890,7890,7890,7890,52
|
|
20240307,151600,507497990,7900,7890,7900,7890,253
|
|
20240307,151500,505501150,7890,7890,7890,7890,111
|
|
20240307,151400,504625360,7880,7880,7880,7880,70
|
|
20240307,151300,504073760,7880,7870,7880,7870,112
|
|
20240307,151200,503191320,7870,7870,7890,7870,209
|
|
20240307,151100,501543990,7870,7890,7890,7870,87
|
|
20240307,151000,500857980,7890,7880,7890,7870,68
|
|
20240307,150900,500322150,7880,7880,7880,7880,277
|
|
20240307,150800,498139390,7880,7880,7880,7880,39
|
|
20240307,150700,497832070,7880,7890,7890,7880,141
|
|
20240307,150600,496720350,7900,7900,7900,7900,86
|
|
20240307,150500,496040950,7900,7890,7900,7890,261
|
|
20240307,150400,493979080,7900,7900,7900,7850,1167
|
|
20240307,150300,484801540,7900,7900,7900,7900,162
|
|
20240307,150200,483521740,7900,7900,7900,7900,262
|
|
20240307,150100,481451940,7900,7900,7900,7900,79
|
|
20240307,150000,480827840,7900,7900,7900,7900,291
|
|
20240307,145900,478528940,7880,7910,7910,7880,225
|
|
20240307,145800,476753270,7910,7880,7910,7880,307
|
|
20240307,145700,474328340,7880,7890,7890,7880,261
|
|
20240307,145600,472269650,7890,7880,7890,7870,159
|
|
20240307,145500,471016840,7860,7860,7860,7860,0
|
|
20240307,145400,471016840,7860,7900,7900,7860,194
|
|
20240307,145300,469488870,7900,7900,7910,7900,187
|
|
20240307,145200,468010270,7870,7870,7870,7860,939
|
|
20240307,145100,460620610,7870,7870,7870,7870,225
|
|
20240307,145000,458849860,7870,7860,7870,7860,154
|
|
20240307,144900,457638420,7860,7870,7870,7860,609
|
|
20240307,144800,452849200,7870,7860,7870,7860,121
|
|
20240307,144700,451896980,7860,7870,7870,7860,261
|
|
20240307,144600,449843180,7860,7860,7870,7860,132
|
|
20240307,144500,448805110,7870,7860,7870,7860,404
|
|
20240307,144400,445625910,7870,7870,7870,7870,214
|
|
20240307,144300,443941730,7860,7860,7860,7860,42
|
|
20240307,144200,443611610,7860,7860,7860,7860,27
|
|
20240307,144100,443399390,7870,7870,7870,7870,837
|
|
20240307,144000,436812200,7860,7870,7870,7860,215
|
|
20240307,143900,435120420,7870,7870,7870,7860,294
|
|
20240307,143800,432806930,7870,7860,7870,7860,182
|
|
20240307,143700,431375110,7860,7860,7870,7860,86
|
|
20240307,143600,430698690,7860,7870,7870,7860,195
|
|
20240307,143500,429164310,7860,7860,7860,7860,27
|
|
20240307,143400,428952090,7870,7870,7870,7870,193
|
|
20240307,143300,427433180,7860,7880,7880,7860,1064
|
|
20240307,143200,419057600,7880,7900,7900,7880,400
|
|
20240307,143100,415902880,7910,7910,7910,7910,72
|
|
20240307,143000,415333360,7900,7910,7910,7900,276
|
|
20240307,142900,413150470,7900,7900,7900,7900,193
|
|
20240307,142800,411625770,7900,7900,7900,7900,169
|
|
20240307,142700,410290670,7890,7900,7900,7890,158
|
|
20240307,142600,409042750,7890,7900,7900,7890,177
|
|
20240307,142500,407645480,7900,7890,7900,7890,105
|
|
20240307,142400,406816980,7890,7890,7890,7890,123
|
|
20240307,142300,405846510,7880,7900,7900,7880,355
|
|
20240307,142200,403044710,7900,7900,7900,7890,196
|
|
20240307,142100,401496590,7900,7900,7900,7900,48
|
|
20240307,142000,401117390,7900,7900,7910,7900,190
|
|
20240307,141900,399615730,7890,7900,7900,7890,85
|
|
20240307,141800,398944500,7900,7910,7910,7900,235
|
|
20240307,141700,397087010,7900,7900,7900,7900,192
|
|
20240307,141600,395570210,7900,7910,7910,7900,220
|
|
20240307,141500,393830910,7910,7900,7910,7900,132
|
|
20240307,141400,392787140,7910,7900,7910,7900,151
|
|
20240307,141300,391594160,7900,7900,7900,7890,682
|
|
20240307,141200,386206630,7900,7880,7900,7880,262
|
|
20240307,141100,384138420,7890,7880,7890,7880,120
|
|
20240307,141000,383191670,7880,7880,7880,7880,28
|
|
20240307,140900,382971030,7880,7880,7880,7870,1403
|
|
20240307,140800,371915660,7870,7870,7870,7870,138
|
|
20240307,140700,370829600,7870,7870,7870,7870,49
|
|
20240307,140600,370443970,7870,7870,7870,7870,27
|
|
20240307,140500,370231480,7870,7860,7880,7860,395
|
|
20240307,140400,367123980,7860,7860,7860,7860,33
|
|
20240307,140300,366864600,7860,7890,7890,7860,50
|
|
20240307,140200,366470700,7890,7900,7900,7850,973
|
|
20240307,140100,358827580,7890,7890,7890,7890,130
|
|
20240307,140000,357801880,7890,7870,7890,7860,501
|
|
20240307,135900,353863980,7900,7900,7900,7890,60
|
|
20240307,135800,353390260,7900,7880,7900,7880,129
|
|
20240307,135700,352373720,7870,7870,7880,7870,59
|
|
20240307,135600,351909350,7870,7870,7870,7870,0
|
|
20240307,135500,351909350,7870,7890,7890,7870,145
|
|
20240307,135400,350765600,7900,7900,7900,7900,1
|
|
20240307,135300,350757700,7870,7880,7880,7870,55
|
|
20240307,135200,350324750,7860,7860,7860,7860,26
|
|
20240307,135100,350120390,7890,7890,7890,7890,0
|
|
20240307,135000,350120390,7890,7880,7890,7880,151
|
|
20240307,134900,348930500,7860,7860,7860,7860,481
|
|
20240307,134800,345149840,7870,7880,7880,7870,18
|
|
20240307,134700,345008080,7890,7880,7890,7880,149
|
|
20240307,134600,343832670,7880,7880,7880,7880,137
|
|
20240307,134500,342753110,7890,7890,7890,7890,39
|
|
20240307,134400,342445400,7900,7900,7900,7900,130
|
|
20240307,134300,341418400,7900,7880,7900,7880,56
|
|
20240307,134200,340977100,7880,7900,7900,7880,11
|
|
20240307,134100,340890360,7910,7910,7910,7910,0
|
|
20240307,134000,340890360,7910,7890,7910,7890,150
|
|
20240307,133900,339705500,7880,7880,7880,7870,215
|
|
20240307,133800,338011570,7880,7880,7880,7880,35
|
|
20240307,133700,337735770,7880,7890,7890,7880,184
|
|
20240307,133600,336284110,7910,7900,7910,7900,230
|
|
20240307,133500,334466110,7900,7900,7900,7900,27
|
|
20240307,133400,334252810,7910,7900,7910,7900,188
|
|
20240307,133300,332766000,7900,7900,7900,7900,1
|
|
20240307,133200,332758100,7900,7900,7900,7900,170
|
|
20240307,133100,331415100,7900,7900,7900,7900,31
|
|
20240307,133000,331170200,7890,7900,7900,7890,47
|
|
20240307,132900,330799170,7900,7900,7900,7900,39
|
|
20240307,132800,330491070,7900,7900,7900,7900,134
|
|
20240307,132700,329432470,7900,7900,7900,7900,29
|
|
20240307,132600,329203370,7900,7890,7900,7890,256
|
|
20240307,132500,327183450,7890,7900,7910,7890,329
|
|
20240307,132400,324585330,7910,7900,7910,7900,50
|
|
20240307,132300,324190170,7900,7900,7900,7900,10
|
|
20240307,132200,324111170,7900,7900,7900,7900,129
|
|
20240307,132100,323092070,7900,7900,7900,7900,1
|
|
20240307,132000,323084170,7890,7890,7890,7890,55
|
|
20240307,131900,322650220,7900,7900,7900,7900,104
|
|
20240307,131800,321828620,7890,7890,7890,7890,27
|
|
20240307,131700,321615590,7870,7870,7870,7870,27
|
|
20240307,131600,321403100,7870,7880,7880,7870,350
|
|
20240307,131500,318648490,7910,7890,7910,7890,1079
|
|
20240307,131400,310115060,7870,7870,7870,7870,0
|
|
20240307,131300,310115060,7870,7870,7870,7870,54
|
|
20240307,131200,309690080,7870,7870,7870,7870,12
|
|
20240307,131100,309595640,7890,7890,7890,7890,15
|
|
20240307,131000,309477290,7900,7890,7900,7890,129
|
|
20240307,130900,308458470,7900,7900,7900,7900,0
|
|
20240307,130800,308458470,7900,7890,7900,7890,31
|
|
20240307,130700,308213760,7880,7860,7880,7860,99
|
|
20240307,130600,307435080,7860,7860,7860,7860,3
|
|
20240307,130500,307411500,7870,7870,7870,7870,7
|
|
20240307,130400,307356410,7890,7890,7890,7890,0
|
|
20240307,130300,307356410,7890,7890,7890,7890,130
|
|
20240307,130200,306330710,7890,7890,7890,7890,0
|
|
20240307,130100,306330710,7890,7890,7890,7890,574
|
|
20240307,130000,301801850,7880,7870,7880,7870,54
|
|
20240307,125900,301376600,7850,7850,7850,7850,28
|
|
20240307,125800,301156800,7880,7880,7880,7880,0
|
|
20240307,125700,301156800,7880,7880,7880,7880,129
|
|
20240307,125600,300140280,7890,7850,7890,7850,62
|
|
20240307,125500,299653540,7850,7850,7850,7850,1
|
|
20240307,125400,299645690,7860,7860,7860,7860,20
|
|
20240307,125300,299488490,7880,7870,7880,7870,130
|
|
20240307,125200,298464210,7850,7850,7850,7850,49
|
|
20240307,125100,298079560,7860,7860,7860,7860,0
|
|
20240307,125000,298079560,7860,7870,7870,7860,32
|
|
20240307,124900,297827880,7870,7870,7870,7870,124
|
|
20240307,124800,296852000,7860,7860,7860,7860,7
|
|
20240307,124700,296796980,7860,7860,7860,7860,21
|
|
20240307,124600,296631920,7890,7890,7890,7890,66
|
|
20240307,124500,296111180,7870,7870,7870,7870,64
|
|
20240307,124400,295607500,7860,7860,7860,7860,27
|
|
20240307,124300,295395280,7860,7860,7860,7860,27
|
|
20240307,124200,295183060,7870,7860,7870,7860,37
|
|
20240307,124100,294892140,7870,7870,7870,7870,129
|
|
20240307,124000,293876910,7860,7860,7860,7860,23
|
|
20240307,123900,293696130,7880,7880,7880,7880,4
|
|
20240307,123800,293664610,7880,7870,7880,7870,130
|
|
20240307,123700,292641210,7860,7860,7860,7860,27
|
|
20240307,123600,292428990,7860,7860,7860,7860,27
|
|
20240307,123500,292216770,7870,7870,7870,7870,102
|
|
20240307,123400,291414030,7860,7850,7860,7850,98
|
|
20240307,123300,290644450,7850,7850,7850,7850,47
|
|
20240307,123200,290275500,7860,7860,7860,7860,7
|
|
20240307,123100,290220480,7870,7870,7870,7870,207
|
|
20240307,123000,288591390,7860,7860,7860,7860,132
|
|
20240307,122900,287553870,7860,7860,7860,7860,28
|
|
20240307,122800,287333790,7860,7860,7860,7860,0
|
|
20240307,122700,287333790,7860,7860,7870,7860,158
|
|
20240307,122600,286090610,7860,7860,7860,7860,117
|
|
20240307,122500,285170990,7860,7860,7860,7860,507
|
|
20240307,122400,281185970,7860,7870,7870,7860,43
|
|
20240307,122300,280847830,7860,7870,7870,7860,168
|
|
20240307,122200,279525950,7870,7870,7870,7870,233
|
|
20240307,122100,277692240,7880,7880,7880,7880,1
|
|
20240307,122000,277684360,7890,7880,7890,7880,129
|
|
20240307,121900,276667260,7870,7870,7870,7870,27
|
|
20240307,121800,276454770,7870,7870,7870,7870,11
|
|
20240307,121700,276368200,7870,7870,7870,7870,28
|
|
20240307,121600,276147840,7880,7870,7880,7870,187
|
|
20240307,121500,274674860,7870,7870,7870,7870,153
|
|
20240307,121400,273470750,7870,7870,7870,7870,227
|
|
20240307,121300,271684260,7890,7880,7890,7880,102
|
|
20240307,121200,270879610,7880,7870,7880,7870,60
|
|
20240307,121100,270407130,7870,7870,7870,7870,3
|
|
20240307,121000,270383520,7870,7870,7870,7870,19
|
|
20240307,120900,270233990,7870,7900,7900,7870,108
|
|
20240307,120800,269383790,7900,7890,7900,7890,122
|
|
20240307,120700,268420260,7900,7900,7900,7900,157
|
|
20240307,120600,267179960,7910,7910,7910,7890,52
|
|
20240307,120500,266769400,7910,7900,7910,7900,129
|
|
20240307,120400,265749280,7900,7900,7900,7900,130
|
|
20240307,120300,264722280,7900,7900,7900,7900,0
|
|
20240307,120200,264722280,7900,7890,7900,7890,119
|
|
20240307,120100,263782460,7880,7880,7880,7880,11
|
|
20240307,120000,263695780,7880,7880,7880,7880,6
|
|
20240307,115900,263648500,7900,7900,7900,7900,102
|
|
20240307,115800,262842700,7880,7880,7880,7880,27
|
|
20240307,115700,262629940,7870,7880,7880,7870,173
|
|
20240307,115600,261268260,7870,7870,7870,7870,0
|
|
20240307,115500,261268260,7870,7870,7870,7870,606
|
|
20240307,115400,256499040,7870,7880,7880,7870,158
|
|
20240307,115300,255254280,7880,7880,7880,7880,14
|
|
20240307,115200,255143960,7890,7890,7890,7890,5
|
|
20240307,115100,255104510,7900,7880,7900,7880,130
|
|
20240307,115000,254078050,7870,7870,7870,7870,28
|
|
20240307,114900,253857690,7870,7870,7870,7870,24
|
|
20240307,114800,253668810,7900,7900,7900,7900,6
|
|
20240307,114700,253621410,7910,7900,7910,7900,130
|
|
20240307,114600,252594210,7900,7870,7900,7870,138
|
|
20240307,114500,251505630,7870,7870,7870,7870,26
|
|
20240307,114400,251301010,7870,7870,7870,7870,2
|
|
20240307,114300,251285270,7880,7880,7880,7880,717
|
|
20240307,114200,245635310,7880,7880,7880,7880,61
|
|
20240307,114100,245154630,7880,7880,7880,7880,6
|
|
20240307,114000,245107350,7880,7890,7900,7880,134
|
|
20240307,113900,244048850,7880,7880,7880,7880,30
|
|
20240307,113800,243812450,7890,7890,7890,7890,1
|
|
20240307,113700,243804560,7910,7910,7910,7900,60
|
|
20240307,113600,243330250,7910,7890,7910,7890,125
|
|
20240307,113500,242342810,7890,7890,7890,7890,0
|
|
20240307,113400,242342810,7890,7890,7890,7890,2
|
|
20240307,113300,242327030,7880,7880,7880,7880,0
|
|
20240307,113200,242327030,7880,7900,7910,7880,363
|
|
20240307,113100,239461380,7900,7900,7900,7900,1
|
|
20240307,113000,239453480,7900,7900,7900,7900,27
|
|
20240307,112900,239240180,7910,7900,7910,7900,162
|
|
20240307,112800,237959080,7900,7890,7900,7890,111
|
|
20240307,112700,237082200,7890,7900,7900,7890,81
|
|
20240307,112600,236442670,7900,7900,7900,7900,53
|
|
20240307,112500,236023970,7910,7900,7910,7900,213
|
|
20240307,112400,234341150,7900,7900,7900,7900,90
|
|
20240307,112300,233630150,7910,7910,7910,7910,86
|
|
20240307,112200,232949890,7920,7910,7920,7910,130
|
|
20240307,112100,231921510,7900,7900,7900,7900,0
|
|
20240307,112000,231921510,7900,7900,7900,7900,83
|
|
20240307,111900,231265810,7910,7910,7910,7910,6
|
|
20240307,111800,231218350,7920,7910,7920,7910,129
|
|
20240307,111700,230196970,7900,7900,7900,7900,28
|
|
20240307,111600,229975770,7900,7900,7900,7900,53
|
|
20240307,111500,229557070,7910,7910,7910,7910,2
|
|
20240307,111400,229541250,7920,7910,7920,7910,131
|
|
20240307,111300,228503910,7910,7910,7910,7910,36
|
|
20240307,111200,228219150,7920,7920,7920,7920,0
|
|
20240307,111100,228219150,7920,7910,7920,7910,120
|
|
20240307,111000,227269080,7900,7900,7900,7900,30
|
|
20240307,110900,227032080,7910,7910,7910,7910,36
|
|
20240307,110800,226747320,7910,7910,7910,7910,34
|
|
20240307,110700,226478380,7910,7890,7910,7890,130
|
|
20240307,110600,225451210,7890,7890,7890,7890,33
|
|
20240307,110500,225190840,7910,7910,7910,7910,0
|
|
20240307,110400,225190840,7910,7910,7910,7910,0
|
|
20240307,110300,225190840,7910,7900,7910,7900,155
|
|
20240307,110200,223965070,7900,7900,7900,7900,41
|
|
20240307,110100,223641170,7900,7900,7900,7900,57
|
|
20240307,110000,223190870,7900,7910,7910,7900,157
|
|
20240307,105900,221949270,7900,7900,7900,7900,39
|
|
20240307,105800,221641170,7900,7900,7900,7900,303
|
|
20240307,105700,219247470,7900,7900,7900,7900,52
|
|
20240307,105600,218836670,7900,7910,7910,7900,184
|
|
20240307,105500,217381570,7910,7900,7910,7900,107
|
|
20240307,105400,216535470,7900,7900,7900,7900,27
|
|
20240307,105300,216322170,7900,7910,7920,7900,48
|
|
20240307,105200,215942640,7910,7900,7910,7890,160
|
|
20240307,105100,214677600,7900,7900,7910,7900,34
|
|
20240307,105000,214408990,7900,7900,7900,7900,34
|
|
20240307,104900,214140390,7900,7900,7910,7900,142
|
|
20240307,104800,213017590,7900,7910,7910,7900,5
|
|
20240307,104700,212978050,7910,7910,7910,7910,33
|
|
20240307,104600,212717020,7920,7890,7920,7890,90
|
|
20240307,104500,212005330,7890,7880,7890,7880,43
|
|
20240307,104400,211666090,7880,7890,7890,7880,54
|
|
20240307,104300,211240370,7870,7880,7880,7870,36
|
|
20240307,104200,210956970,7880,7890,7890,7880,145
|
|
20240307,104100,209813120,7880,7880,7880,7880,5
|
|
20240307,104000,209773720,7880,7870,7880,7870,52
|
|
20240307,103900,209364230,7900,7900,7900,7900,0
|
|
20240307,103800,209364230,7900,7870,7900,7870,139
|
|
20240307,103700,208267980,7880,7880,7890,7880,56
|
|
20240307,103600,207826670,7880,7880,7880,7880,75
|
|
20240307,103500,207235670,7880,7890,7890,7880,104
|
|
20240307,103400,206415450,7880,7870,7880,7870,178
|
|
20240307,103300,205013990,7870,7900,7900,7870,1741
|
|
20240307,103200,191289030,7900,7910,7910,7900,22
|
|
20240307,103100,191115190,7910,7910,7920,7900,54
|
|
20240307,103000,190688150,7910,7910,7910,7910,178
|
|
20240307,102900,189280170,7910,7910,7910,7910,229
|
|
20240307,102800,187468780,7910,7900,7910,7900,29
|
|
20240307,102700,187239500,7910,7890,7910,7890,213
|
|
20240307,102600,185556690,7890,7900,7900,7890,114
|
|
20240307,102500,184656130,7910,7900,7910,7900,14
|
|
20240307,102400,184545520,7900,7900,7910,7900,153
|
|
20240307,102300,183335950,7900,7890,7900,7890,99
|
|
20240307,102200,182554450,7890,7900,7900,7890,72
|
|
20240307,102100,181985670,7900,7910,7910,7900,51
|
|
20240307,102000,181582530,7920,7920,7920,7920,83
|
|
20240307,101900,180925170,7930,7930,7930,7920,183
|
|
20240307,101800,179474190,7940,7940,7940,7940,0
|
|
20240307,101700,179474190,7940,7940,7940,7940,24
|
|
20240307,101600,179283630,7950,7940,7950,7940,150
|
|
20240307,101500,178091370,7930,7930,7930,7930,26
|
|
20240307,101400,177885190,7930,7940,7940,7930,57
|
|
20240307,101300,177433170,7950,7970,7970,7950,382
|
|
20240307,101200,174392260,7970,7960,7970,7950,1115
|
|
20240307,101100,165509210,7960,7950,7960,7950,399
|
|
20240307,101000,162333720,7960,7960,7960,7960,279
|
|
20240307,100900,160112880,7960,7930,7960,7930,4553
|
|
20240307,100800,123930810,7930,7930,7930,7910,415
|
|
20240307,100700,120643170,7920,7920,7920,7920,92
|
|
20240307,100600,119914530,7920,7910,7920,7910,9
|
|
20240307,100500,119843280,7920,7920,7920,7920,580
|
|
20240307,100400,115249680,7910,7910,7920,7910,270
|
|
20240307,100300,113113970,7920,7920,7920,7920,0
|
|
20240307,100200,113113970,7920,7910,7920,7910,188
|
|
20240307,100100,111626310,7900,7920,7920,7900,87
|
|
20240307,100000,110938950,7920,7920,7920,7920,25
|
|
20240307,095900,110740950,7920,7900,7920,7900,523
|
|
20240307,095800,106609070,7900,7880,7900,7880,236
|
|
20240307,095700,104745890,7870,7870,7870,7870,0
|
|
20240307,095600,104745890,7870,7870,7880,7870,1309
|
|
20240307,095500,94433910,7870,7870,7870,7870,99
|
|
20240307,095400,93654780,7860,7860,7860,7850,118
|
|
20240307,095300,92728170,7860,7860,7860,7860,92
|
|
20240307,095200,92005050,7860,7860,7860,7860,28
|
|
20240307,095100,91784970,7860,7860,7860,7860,130
|
|
20240307,095000,90763170,7850,7850,7850,7850,153
|
|
20240307,094900,89562120,7860,7860,7860,7860,0
|
|
20240307,094800,89562120,7860,7860,7860,7860,104
|
|
20240307,094700,88744680,7860,7860,7860,7860,130
|
|
20240307,094600,87722880,7860,7860,7860,7860,15
|
|
20240307,094500,87604980,7860,7860,7860,7860,6
|
|
20240307,094400,87557820,7860,7860,7860,7860,0
|
|
20240307,094300,87557820,7860,7860,7860,7860,130
|
|
20240307,094200,86536020,7850,7850,7850,7850,0
|
|
20240307,094100,86536020,7850,7860,7860,7850,165
|
|
20240307,094000,85240570,7870,7870,7870,7870,2
|
|
20240307,093900,85224830,7870,7870,7870,7870,134
|
|
20240307,093800,84170250,7870,7870,7870,7870,117
|
|
20240307,093700,83249460,7870,7870,7870,7870,8
|
|
20240307,093600,83186500,7840,7840,7840,7840,139
|
|
20240307,093500,82096740,7840,7840,7840,7840,0
|
|
20240307,093400,82096740,7840,7840,7840,7840,1
|
|
20240307,093300,82088900,7840,7830,7840,7830,139
|
|
20240307,093200,81000290,7810,7810,7810,7810,300
|
|
20240307,093100,78657290,7810,7810,7810,7810,0
|
|
20240307,093000,78657290,7810,7810,7810,7810,100
|
|
20240307,092900,77876290,7810,7820,7820,7810,1010
|
|
20240307,092800,69988050,7810,7810,7810,7810,1
|
|
20240307,092700,69980240,7810,7810,7810,7810,244
|
|
20240307,092600,68074600,7810,7810,7810,7800,375
|
|
20240307,092500,65149050,7810,7810,7820,7810,644
|
|
20240307,092400,60118110,7820,7820,7820,7820,49
|
|
20240307,092300,59734930,7810,7810,7810,7810,7
|
|
20240307,092200,59680260,7810,7820,7820,7810,358
|
|
20240307,092100,56882770,7810,7810,7810,7810,44
|
|
20240307,092000,56539130,7810,7830,7830,7810,300
|
|
20240307,091900,54192760,7830,7840,7840,7830,116
|
|
20240307,091800,53283620,7840,7840,7840,7840,136
|
|
20240307,091700,52217380,7840,7850,7850,7820,212
|
|
20240307,091600,50556430,7860,7860,7860,7860,1348
|
|
20240307,091500,39961150,7870,7860,7870,7860,210
|
|
20240307,091400,38308550,7870,7870,7870,7870,187
|
|
20240307,091300,36836860,7870,7870,7870,7870,0
|
|
20240307,091200,36836860,7870,7880,7880,7870,470
|
|
20240307,091100,33137740,7900,7900,7900,7900,65
|
|
20240307,091000,32624240,7900,7910,7930,7900,1277
|
|
20240307,090900,22507980,7900,7900,7900,7900,10
|
|
20240307,090800,22428980,7940,7940,7940,7940,18
|
|
20240307,090700,22286060,7940,7920,7940,7920,189
|
|
20240307,090600,20787490,7870,7870,7870,7870,14
|
|
20240307,090500,20677310,7880,7910,7910,7880,477
|
|
20240307,090400,16913460,7900,7880,7900,7880,5
|
|
20240307,090300,16874000,7870,7860,7870,7860,217
|
|
20240307,090200,15168370,7860,7910,7910,7860,937
|
|
20240307,090100,7765130,7910,7920,7940,7910,522
|
|
20240307,090000,3634240,7910,7900,7910,7900,460
|