722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,205800,1396958490,7650,7650,7650,7650,0
|
|
20240308,205700,1396958490,7650,7650,7650,7650,0
|
|
20240308,205600,1396958490,7650,7650,7650,7650,0
|
|
20240308,205500,1396958490,7650,7650,7650,7650,0
|
|
20240308,205400,1396958490,7650,7650,7650,7650,0
|
|
20240308,205300,1396958490,7650,7650,7650,7650,0
|
|
20240308,205200,1396958490,7650,7650,7650,7650,0
|
|
20240308,205100,1396958490,7650,7650,7650,7650,0
|
|
20240308,205000,1396958490,7650,7650,7650,7650,0
|
|
20240308,204900,1396958490,7650,7650,7650,7650,0
|
|
20240308,204800,1396958490,7650,7650,7650,7650,0
|
|
20240308,204700,1396958490,7650,7650,7650,7650,0
|
|
20240308,204600,1396958490,7650,7650,7650,7650,0
|
|
20240308,204500,1396958490,7650,7650,7650,7650,0
|
|
20240308,204400,1396958490,7650,7650,7650,7650,0
|
|
20240308,204300,1396958490,7650,7650,7650,7650,0
|
|
20240308,204200,1396958490,7650,7650,7650,7650,0
|
|
20240308,204100,1396958490,7650,7650,7650,7650,0
|
|
20240308,204000,1396958490,7650,7650,7650,7650,0
|
|
20240308,203900,1396958490,7650,7650,7650,7650,0
|
|
20240308,203800,1396958490,7650,7650,7650,7650,0
|
|
20240308,203700,1396958490,7650,7650,7650,7650,0
|
|
20240308,203600,1396958490,7650,7650,7650,7650,0
|
|
20240308,203500,1396958490,7650,7650,7650,7650,0
|
|
20240308,203400,1396958490,7650,7650,7650,7650,0
|
|
20240308,203300,1396958490,7650,7650,7650,7650,0
|
|
20240308,203200,1396958490,7650,7650,7650,7650,0
|
|
20240308,203100,1396958490,7650,7650,7650,7650,0
|
|
20240308,203000,1396958490,7650,7650,7650,7650,0
|
|
20240308,202900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,202800,1396958490,7650,7650,7650,7650,0
|
|
20240308,202700,1396958490,7650,7650,7650,7650,0
|
|
20240308,202600,1396958490,7650,7650,7650,7650,0
|
|
20240308,202500,1396958490,7650,7650,7650,7650,0
|
|
20240308,202400,1396958490,7650,7650,7650,7650,0
|
|
20240308,202300,1396958490,7650,7650,7650,7650,0
|
|
20240308,202200,1396958490,7650,7650,7650,7650,0
|
|
20240308,202100,1396958490,7650,7650,7650,7650,0
|
|
20240308,202000,1396958490,7650,7650,7650,7650,0
|
|
20240308,201900,1396958490,7650,7650,7650,7650,0
|
|
20240308,201800,1396958490,7650,7650,7650,7650,0
|
|
20240308,201700,1396958490,7650,7650,7650,7650,0
|
|
20240308,201600,1396958490,7650,7650,7650,7650,0
|
|
20240308,201500,1396958490,7650,7650,7650,7650,0
|
|
20240308,201400,1396958490,7650,7650,7650,7650,0
|
|
20240308,201300,1396958490,7650,7650,7650,7650,0
|
|
20240308,201200,1396958490,7650,7650,7650,7650,0
|
|
20240308,201100,1396958490,7650,7650,7650,7650,0
|
|
20240308,201000,1396958490,7650,7650,7650,7650,0
|
|
20240308,200900,1396958490,7650,7650,7650,7650,0
|
|
20240308,200800,1396958490,7650,7650,7650,7650,0
|
|
20240308,200700,1396958490,7650,7650,7650,7650,0
|
|
20240308,200600,1396958490,7650,7650,7650,7650,0
|
|
20240308,200500,1396958490,7650,7650,7650,7650,0
|
|
20240308,200400,1396958490,7650,7650,7650,7650,0
|
|
20240308,200300,1396958490,7650,7650,7650,7650,0
|
|
20240308,200200,1396958490,7650,7650,7650,7650,0
|
|
20240308,200100,1396958490,7650,7650,7650,7650,0
|
|
20240308,200000,1396958490,7650,7650,7650,7650,0
|
|
20240308,195900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,195800,1396958490,7650,7650,7650,7650,0
|
|
20240308,195700,1396958490,7650,7650,7650,7650,0
|
|
20240308,195600,1396958490,7650,7650,7650,7650,0
|
|
20240308,195500,1396958490,7650,7650,7650,7650,0
|
|
20240308,195400,1396958490,7650,7650,7650,7650,0
|
|
20240308,195300,1396958490,7650,7650,7650,7650,0
|
|
20240308,195200,1396958490,7650,7650,7650,7650,0
|
|
20240308,195100,1396958490,7650,7650,7650,7650,0
|
|
20240308,195000,1396958490,7650,7650,7650,7650,0
|
|
20240308,194900,1396958490,7650,7650,7650,7650,0
|
|
20240308,194800,1396958490,7650,7650,7650,7650,0
|
|
20240308,194700,1396958490,7650,7650,7650,7650,0
|
|
20240308,194600,1396958490,7650,7650,7650,7650,0
|
|
20240308,194500,1396958490,7650,7650,7650,7650,0
|
|
20240308,194400,1396958490,7650,7650,7650,7650,0
|
|
20240308,194300,1396958490,7650,7650,7650,7650,0
|
|
20240308,194200,1396958490,7650,7650,7650,7650,0
|
|
20240308,194100,1396958490,7650,7650,7650,7650,0
|
|
20240308,194000,1396958490,7650,7650,7650,7650,0
|
|
20240308,193900,1396958490,7650,7650,7650,7650,0
|
|
20240308,193800,1396958490,7650,7650,7650,7650,0
|
|
20240308,193700,1396958490,7650,7650,7650,7650,0
|
|
20240308,193600,1396958490,7650,7650,7650,7650,0
|
|
20240308,193500,1396958490,7650,7650,7650,7650,0
|
|
20240308,193400,1396958490,7650,7650,7650,7650,0
|
|
20240308,193300,1396958490,7650,7650,7650,7650,0
|
|
20240308,193200,1396958490,7650,7650,7650,7650,0
|
|
20240308,193100,1396958490,7650,7650,7650,7650,0
|
|
20240308,193000,1396958490,7650,7650,7650,7650,0
|
|
20240308,192900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,192800,1396958490,7650,7650,7650,7650,0
|
|
20240308,192700,1396958490,7650,7650,7650,7650,0
|
|
20240308,192600,1396958490,7650,7650,7650,7650,0
|
|
20240308,192500,1396958490,7650,7650,7650,7650,0
|
|
20240308,192400,1396958490,7650,7650,7650,7650,0
|
|
20240308,192300,1396958490,7650,7650,7650,7650,0
|
|
20240308,192200,1396958490,7650,7650,7650,7650,0
|
|
20240308,192100,1396958490,7650,7650,7650,7650,0
|
|
20240308,192000,1396958490,7650,7650,7650,7650,0
|
|
20240308,191900,1396958490,7650,7650,7650,7650,0
|
|
20240308,191800,1396958490,7650,7650,7650,7650,0
|
|
20240308,191700,1396958490,7650,7650,7650,7650,0
|
|
20240308,191600,1396958490,7650,7650,7650,7650,0
|
|
20240308,191500,1396958490,7650,7650,7650,7650,0
|
|
20240308,191400,1396958490,7650,7650,7650,7650,0
|
|
20240308,191300,1396958490,7650,7650,7650,7650,0
|
|
20240308,191200,1396958490,7650,7650,7650,7650,0
|
|
20240308,191100,1396958490,7650,7650,7650,7650,0
|
|
20240308,191000,1396958490,7650,7650,7650,7650,0
|
|
20240308,190900,1396958490,7650,7650,7650,7650,0
|
|
20240308,190800,1396958490,7650,7650,7650,7650,0
|
|
20240308,190700,1396958490,7650,7650,7650,7650,0
|
|
20240308,190600,1396958490,7650,7650,7650,7650,0
|
|
20240308,190500,1396958490,7650,7650,7650,7650,0
|
|
20240308,190400,1396958490,7650,7650,7650,7650,0
|
|
20240308,190300,1396958490,7650,7650,7650,7650,0
|
|
20240308,190200,1396958490,7650,7650,7650,7650,0
|
|
20240308,190100,1396958490,7650,7650,7650,7650,0
|
|
20240308,190000,1396958490,7650,7650,7650,7650,0
|
|
20240308,185900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,185800,1396958490,7650,7650,7650,7650,0
|
|
20240308,185700,1396958490,7650,7650,7650,7650,0
|
|
20240308,185600,1396958490,7650,7650,7650,7650,0
|
|
20240308,185500,1396958490,7650,7650,7650,7650,0
|
|
20240308,185400,1396958490,7650,7650,7650,7650,0
|
|
20240308,185300,1396958490,7650,7650,7650,7650,0
|
|
20240308,185200,1396958490,7650,7650,7650,7650,0
|
|
20240308,185100,1396958490,7650,7650,7650,7650,0
|
|
20240308,185000,1396958490,7650,7650,7650,7650,0
|
|
20240308,184900,1396958490,7650,7650,7650,7650,0
|
|
20240308,184800,1396958490,7650,7650,7650,7650,0
|
|
20240308,184700,1396958490,7650,7650,7650,7650,0
|
|
20240308,184600,1396958490,7650,7650,7650,7650,0
|
|
20240308,184500,1396958490,7650,7650,7650,7650,0
|
|
20240308,184400,1396958490,7650,7650,7650,7650,0
|
|
20240308,184300,1396958490,7650,7650,7650,7650,0
|
|
20240308,184200,1396958490,7650,7650,7650,7650,0
|
|
20240308,184100,1396958490,7650,7650,7650,7650,0
|
|
20240308,184000,1396958490,7650,7650,7650,7650,0
|
|
20240308,183900,1396958490,7650,7650,7650,7650,0
|
|
20240308,183800,1396958490,7650,7650,7650,7650,0
|
|
20240308,183700,1396958490,7650,7650,7650,7650,0
|
|
20240308,183600,1396958490,7650,7650,7650,7650,0
|
|
20240308,183500,1396958490,7650,7650,7650,7650,0
|
|
20240308,183400,1396958490,7650,7650,7650,7650,0
|
|
20240308,183300,1396958490,7650,7650,7650,7650,0
|
|
20240308,183200,1396958490,7650,7650,7650,7650,0
|
|
20240308,183100,1396958490,7650,7650,7650,7650,0
|
|
20240308,183000,1396958490,7650,7650,7650,7650,0
|
|
20240308,182900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,182800,1396958490,7650,7650,7650,7650,0
|
|
20240308,182700,1396958490,7650,7650,7650,7650,0
|
|
20240308,182600,1396958490,7650,7650,7650,7650,0
|
|
20240308,182500,1396958490,7650,7650,7650,7650,0
|
|
20240308,182400,1396958490,7650,7650,7650,7650,0
|
|
20240308,182300,1396958490,7650,7650,7650,7650,0
|
|
20240308,182200,1396958490,7650,7650,7650,7650,0
|
|
20240308,182100,1396958490,7650,7650,7650,7650,0
|
|
20240308,182000,1396958490,7650,7650,7650,7650,0
|
|
20240308,181900,1396958490,7650,7650,7650,7650,0
|
|
20240308,181800,1396958490,7650,7650,7650,7650,0
|
|
20240308,181700,1396958490,7650,7650,7650,7650,0
|
|
20240308,181600,1396958490,7650,7650,7650,7650,0
|
|
20240308,181500,1396958490,7650,7650,7650,7650,0
|
|
20240308,181400,1396958490,7650,7650,7650,7650,0
|
|
20240308,181300,1396958490,7650,7650,7650,7650,0
|
|
20240308,181200,1396958490,7650,7650,7650,7650,0
|
|
20240308,181100,1396958490,7650,7650,7650,7650,0
|
|
20240308,181000,1396958490,7650,7650,7650,7650,0
|
|
20240308,180900,1396958490,7650,7650,7650,7650,0
|
|
20240308,180800,1396958490,7650,7650,7650,7650,0
|
|
20240308,180700,1396958490,7650,7650,7650,7650,0
|
|
20240308,180600,1396958490,7650,7650,7650,7650,0
|
|
20240308,180500,1396958490,7650,7650,7650,7650,0
|
|
20240308,180400,1396958490,7650,7650,7650,7650,0
|
|
20240308,180300,1396958490,7650,7650,7650,7650,0
|
|
20240308,180200,1396958490,7650,7650,7650,7650,0
|
|
20240308,180100,1396958490,7650,7650,7650,7650,0
|
|
20240308,180000,1396958490,7650,7650,7650,7650,0
|
|
20240308,175900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,175800,1396958490,7650,7650,7650,7650,0
|
|
20240308,175700,1396958490,7650,7650,7650,7650,0
|
|
20240308,175600,1396958490,7650,7650,7650,7650,0
|
|
20240308,175500,1396958490,7650,7650,7650,7650,0
|
|
20240308,175400,1396958490,7650,7650,7650,7650,0
|
|
20240308,175300,1396958490,7650,7650,7650,7650,0
|
|
20240308,175200,1396958490,7650,7650,7650,7650,0
|
|
20240308,175100,1396958490,7650,7650,7650,7650,0
|
|
20240308,175000,1396958490,7650,7650,7650,7650,0
|
|
20240308,174900,1396958490,7650,7650,7650,7650,0
|
|
20240308,174800,1396958490,7650,7650,7650,7650,0
|
|
20240308,174700,1396958490,7650,7650,7650,7650,0
|
|
20240308,174600,1396958490,7650,7650,7650,7650,0
|
|
20240308,174500,1396958490,7650,7650,7650,7650,0
|
|
20240308,174400,1396958490,7650,7650,7650,7650,0
|
|
20240308,174300,1396958490,7650,7650,7650,7650,0
|
|
20240308,174200,1396958490,7650,7650,7650,7650,0
|
|
20240308,174100,1396958490,7650,7650,7650,7650,0
|
|
20240308,174000,1396958490,7650,7650,7650,7650,0
|
|
20240308,173900,1396958490,7650,7650,7650,7650,0
|
|
20240308,173800,1396958490,7650,7650,7650,7650,0
|
|
20240308,173700,1396958490,7650,7650,7650,7650,0
|
|
20240308,173600,1396958490,7650,7650,7650,7650,0
|
|
20240308,173500,1396958490,7650,7650,7650,7650,0
|
|
20240308,173400,1396958490,7650,7650,7650,7650,0
|
|
20240308,173300,1396958490,7650,7650,7650,7650,0
|
|
20240308,173200,1396958490,7650,7650,7650,7650,0
|
|
20240308,173100,1396958490,7650,7650,7650,7650,0
|
|
20240308,173000,1396958490,7650,7650,7650,7650,0
|
|
20240308,172900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,172800,1396958490,7650,7650,7650,7650,0
|
|
20240308,172700,1396958490,7650,7650,7650,7650,0
|
|
20240308,172600,1396958490,7650,7650,7650,7650,0
|
|
20240308,172500,1396958490,7650,7650,7650,7650,0
|
|
20240308,172400,1396958490,7650,7650,7650,7650,0
|
|
20240308,172300,1396958490,7650,7650,7650,7650,0
|
|
20240308,172200,1396958490,7650,7650,7650,7650,0
|
|
20240308,172100,1396958490,7650,7650,7650,7650,0
|
|
20240308,172000,1396958490,7650,7650,7650,7650,0
|
|
20240308,171900,1396958490,7650,7650,7650,7650,0
|
|
20240308,171800,1396958490,7650,7650,7650,7650,0
|
|
20240308,171700,1396958490,7650,7650,7650,7650,0
|
|
20240308,171600,1396958490,7650,7650,7650,7650,0
|
|
20240308,171500,1396958490,7650,7650,7650,7650,0
|
|
20240308,171400,1396958490,7650,7650,7650,7650,0
|
|
20240308,171300,1396958490,7650,7650,7650,7650,0
|
|
20240308,171200,1396958490,7650,7650,7650,7650,0
|
|
20240308,171100,1396958490,7650,7650,7650,7650,0
|
|
20240308,171000,1396958490,7650,7650,7650,7650,0
|
|
20240308,170900,1396958490,7650,7650,7650,7650,0
|
|
20240308,170800,1396958490,7650,7650,7650,7650,0
|
|
20240308,170700,1396958490,7650,7650,7650,7650,0
|
|
20240308,170600,1396958490,7650,7650,7650,7650,0
|
|
20240308,170500,1396958490,7650,7650,7650,7650,0
|
|
20240308,170400,1396958490,7650,7650,7650,7650,0
|
|
20240308,170300,1396958490,7650,7650,7650,7650,0
|
|
20240308,170200,1396958490,7650,7650,7650,7650,0
|
|
20240308,170100,1396958490,7650,7650,7650,7650,0
|
|
20240308,170000,1396958490,7650,7650,7650,7650,0
|
|
20240308,165900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,165800,1396958490,7650,7650,7650,7650,0
|
|
20240308,165700,1396958490,7650,7650,7650,7650,0
|
|
20240308,165600,1396958490,7650,7650,7650,7650,0
|
|
20240308,165500,1396958490,7650,7650,7650,7650,0
|
|
20240308,165400,1396958490,7650,7650,7650,7650,0
|
|
20240308,165300,1396958490,7650,7650,7650,7650,0
|
|
20240308,165200,1396958490,7650,7650,7650,7650,0
|
|
20240308,165100,1396958490,7650,7650,7650,7650,0
|
|
20240308,165000,1396958490,7650,7650,7650,7650,0
|
|
20240308,164900,1396958490,7650,7650,7650,7650,0
|
|
20240308,164800,1396958490,7650,7650,7650,7650,0
|
|
20240308,164700,1396958490,7650,7650,7650,7650,0
|
|
20240308,164600,1396958490,7650,7650,7650,7650,0
|
|
20240308,164500,1396958490,7650,7650,7650,7650,0
|
|
20240308,164400,1396958490,7650,7650,7650,7650,0
|
|
20240308,164300,1396958490,7650,7650,7650,7650,0
|
|
20240308,164200,1396958490,7650,7650,7650,7650,0
|
|
20240308,164100,1396958490,7650,7650,7650,7650,0
|
|
20240308,164000,1396958490,7650,7650,7650,7650,0
|
|
20240308,163900,1396958490,7650,7650,7650,7650,0
|
|
20240308,163800,1396958490,7650,7650,7650,7650,0
|
|
20240308,163700,1396958490,7650,7650,7650,7650,0
|
|
20240308,163600,1396958490,7650,7650,7650,7650,0
|
|
20240308,163500,1396958490,7650,7650,7650,7650,0
|
|
20240308,163400,1396958490,7650,7650,7650,7650,0
|
|
20240308,163300,1396958490,7650,7650,7650,7650,0
|
|
20240308,163200,1396958490,7650,7650,7650,7650,0
|
|
20240308,163100,1396958490,7650,7650,7650,7650,0
|
|
20240308,163000,1396958490,7650,7650,7650,7650,0
|
|
20240308,162900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,162800,1396958490,7650,7650,7650,7650,0
|
|
20240308,162700,1396958490,7650,7650,7650,7650,0
|
|
20240308,162600,1396958490,7650,7650,7650,7650,0
|
|
20240308,162500,1396958490,7650,7650,7650,7650,0
|
|
20240308,162400,1396958490,7650,7650,7650,7650,0
|
|
20240308,162300,1396958490,7650,7650,7650,7650,0
|
|
20240308,162200,1396958490,7650,7650,7650,7650,0
|
|
20240308,162100,1396958490,7650,7650,7650,7650,0
|
|
20240308,162000,1396958490,7650,7650,7650,7650,0
|
|
20240308,161900,1396958490,7650,7650,7650,7650,0
|
|
20240308,161800,1396958490,7650,7650,7650,7650,0
|
|
20240308,161700,1396958490,7650,7650,7650,7650,0
|
|
20240308,161600,1396958490,7650,7650,7650,7650,0
|
|
20240308,161500,1396958490,7650,7650,7650,7650,0
|
|
20240308,161400,1396958490,7650,7650,7650,7650,0
|
|
20240308,161300,1396958490,7650,7650,7650,7650,0
|
|
20240308,161200,1396958490,7650,7650,7650,7650,0
|
|
20240308,161100,1396958490,7650,7650,7650,7650,0
|
|
20240308,161000,1396958490,7650,7650,7650,7650,0
|
|
20240308,160900,1396958490,7650,7650,7650,7650,0
|
|
20240308,160800,1396958490,7650,7650,7650,7650,0
|
|
20240308,160700,1396958490,7650,7650,7650,7650,0
|
|
20240308,160600,1396958490,7650,7650,7650,7650,0
|
|
20240308,160500,1396958490,7650,7650,7650,7650,0
|
|
20240308,160400,1396958490,7650,7650,7650,7650,0
|
|
20240308,160300,1396958490,7650,7650,7650,7650,0
|
|
20240308,160200,1396958490,7650,7650,7650,7650,0
|
|
20240308,160100,1396958490,7650,7650,7650,7650,0
|
|
20240308,160000,1396958490,7650,7650,7650,7650,0
|
|
20240308,155900,1396958490,7650,7650,7650,7650,6250
|
|
20240308,155800,1396958490,7650,7650,7650,7650,0
|
|
20240308,155700,1396958490,7650,7650,7650,7650,0
|
|
20240308,155600,1396958490,7650,7650,7650,7650,0
|
|
20240308,155500,1396958490,7650,7650,7650,7650,0
|
|
20240308,155400,1396958490,7650,7650,7650,7650,0
|
|
20240308,155300,1396958490,7650,7650,7650,7650,0
|
|
20240308,155200,1396958490,7650,7650,7650,7650,0
|
|
20240308,155100,1396958490,7650,7650,7650,7650,0
|
|
20240308,155000,1396958490,7650,7650,7650,7650,0
|
|
20240308,154900,1396958490,7650,7650,7650,7650,0
|
|
20240308,154800,1396958490,7650,7650,7650,7650,0
|
|
20240308,154700,1396958490,7650,7650,7650,7650,0
|
|
20240308,154600,1396958490,7650,7650,7650,7650,0
|
|
20240308,154500,1396958490,7650,7650,7650,7650,0
|
|
20240308,154400,1396958490,7650,7650,7650,7650,0
|
|
20240308,154300,1396958490,7650,7650,7650,7650,0
|
|
20240308,154200,1396958490,7650,7650,7650,7650,0
|
|
20240308,154100,1396958490,7650,7650,7650,7650,0
|
|
20240308,154000,1396958490,7650,7650,7650,7650,0
|
|
20240308,153900,1396958490,7650,7650,7650,7650,0
|
|
20240308,153800,1396958490,7650,7650,7650,7650,0
|
|
20240308,153700,1396958490,7650,7650,7650,7650,0
|
|
20240308,153600,1396958490,7650,7650,7650,7650,0
|
|
20240308,153500,1396958490,7650,7650,7650,7650,0
|
|
20240308,153400,1396958490,7650,7650,7650,7650,0
|
|
20240308,153300,1396958490,7650,7650,7650,7650,0
|
|
20240308,153200,1396958490,7650,7650,7650,7650,0
|
|
20240308,153100,1396958490,7650,7650,7650,7650,0
|
|
20240308,153000,1396958490,7650,7650,7650,7650,6250
|
|
20240308,152900,1349145990,7670,7670,7670,7670,0
|
|
20240308,152800,1349145990,7670,7670,7670,7670,0
|
|
20240308,152700,1349145990,7670,7670,7670,7670,0
|
|
20240308,152600,1349145990,7670,7670,7670,7670,0
|
|
20240308,152500,1349145990,7670,7670,7670,7670,0
|
|
20240308,152400,1349145990,7670,7670,7670,7670,0
|
|
20240308,152300,1349145990,7670,7670,7670,7670,0
|
|
20240308,152200,1349145990,7670,7670,7670,7670,0
|
|
20240308,152100,1349145990,7670,7670,7670,7670,0
|
|
20240308,152000,1349145990,7670,7670,7670,7670,0
|
|
20240308,151900,1349145990,7670,7680,7680,7670,1203
|
|
20240308,151800,1339916740,7680,7670,7680,7670,113
|
|
20240308,151700,1339049530,7670,7670,7670,7670,48
|
|
20240308,151600,1338681370,7670,7680,7680,7670,512
|
|
20240308,151500,1334749500,7680,7680,7680,7680,1
|
|
20240308,151400,1334741820,7680,7680,7680,7680,60
|
|
20240308,151300,1334281020,7680,7690,7690,7680,1054
|
|
20240308,151200,1326185800,7690,7690,7690,7690,47
|
|
20240308,151100,1325824370,7690,7690,7690,7680,115
|
|
20240308,151000,1324940030,7680,7690,7690,7680,666
|
|
20240308,150900,1319819090,7700,7690,7700,7690,49
|
|
20240308,150800,1319442270,7690,7700,7700,7690,133
|
|
20240308,150700,1318419470,7700,7700,7700,7690,420
|
|
20240308,150600,1315188660,7700,7700,7700,7690,227
|
|
20240308,150500,1313442020,7690,7700,7700,7690,77
|
|
20240308,150400,1312849170,7690,7700,7700,7690,866
|
|
20240308,150300,1306187970,7700,7690,7700,7690,166
|
|
20240308,150200,1304910380,7690,7690,7690,7690,62
|
|
20240308,150100,1304433600,7690,7700,7700,7690,170
|
|
20240308,150000,1303124610,7690,7690,7700,7690,215
|
|
20240308,145900,1301469970,7690,7680,7690,7680,86
|
|
20240308,145800,1300809230,7690,7690,7690,7690,89
|
|
20240308,145700,1300124820,7690,7690,7690,7690,88
|
|
20240308,145600,1299448100,7690,7680,7690,7680,248
|
|
20240308,145500,1297543440,7700,7680,7700,7680,138
|
|
20240308,145400,1296482670,7680,7690,7690,7680,264
|
|
20240308,145300,1294453470,7680,7680,7680,7670,438
|
|
20240308,145200,1291090610,7670,7670,7670,7670,126
|
|
20240308,145100,1290124190,7670,7670,7670,7670,199
|
|
20240308,145000,1288597860,7670,7680,7680,7670,330
|
|
20240308,144900,1286064450,7680,7680,7680,7670,308
|
|
20240308,144800,1283700290,7680,7670,7680,7670,314
|
|
20240308,144700,1281290690,7670,7670,7670,7670,63
|
|
20240308,144600,1280807480,7670,7680,7680,7670,178
|
|
20240308,144500,1279440720,7680,7670,7680,7670,284
|
|
20240308,144400,1277260940,7670,7680,7680,7670,311
|
|
20240308,144300,1274873270,7680,7670,7680,7670,302
|
|
20240308,144200,1272554420,7670,7660,7670,7660,298
|
|
20240308,144100,1270270730,7660,7640,7660,7640,193
|
|
20240308,144000,1268795170,7640,7640,7640,7630,1308
|
|
20240308,143900,1258811430,7640,7650,7650,7630,1250
|
|
20240308,143800,1249259750,7650,7650,7660,7650,565
|
|
20240308,143700,1244937300,7650,7650,7660,7640,731
|
|
20240308,143600,1239348340,7650,7620,7650,7610,238
|
|
20240308,143500,1237533020,7610,7610,7610,7610,1881
|
|
20240308,143400,1223218610,7620,7620,7620,7610,3543
|
|
20240308,143300,1196231600,7630,7650,7650,7630,4496
|
|
20240308,143200,1161890590,7650,7650,7650,7640,196
|
|
20240308,143100,1160392770,7650,7650,7650,7640,119
|
|
20240308,143000,1159482700,7650,7650,7650,7640,465
|
|
20240308,142900,1155925730,7660,7640,7670,7640,426
|
|
20240308,142800,1152668180,7630,7640,7640,7630,617
|
|
20240308,142700,1147959030,7640,7630,7640,7630,529
|
|
20240308,142600,1143922720,7630,7620,7630,7620,906
|
|
20240308,142500,1137015860,7620,7610,7620,7610,214
|
|
20240308,142400,1135387040,7600,7610,7620,7600,9443
|
|
20240308,142300,1063588080,7620,7640,7650,7610,6029
|
|
20240308,142200,1017600270,7650,7650,7650,7640,1120
|
|
20240308,142100,1009038370,7650,7670,7670,7640,4030
|
|
20240308,142000,978187000,7670,7670,7680,7660,217
|
|
20240308,141900,976523200,7670,7680,7690,7670,435
|
|
20240308,141800,973185270,7670,7680,7680,7660,1825
|
|
20240308,141700,959187960,7690,7700,7700,7670,3699
|
|
20240308,141600,930756790,7710,7710,7710,7700,714
|
|
20240308,141500,925252810,7700,7710,7710,7700,671
|
|
20240308,141400,920086040,7700,7730,7730,7700,494
|
|
20240308,141300,916282150,7700,7690,7700,7690,1788
|
|
20240308,141200,902519400,7700,7720,7720,7700,11715
|
|
20240308,141100,812267940,7710,7720,7750,7710,992
|
|
20240308,141000,804606400,7720,7710,7800,7710,2723
|
|
20240308,140900,783495020,7720,7720,7720,7710,594
|
|
20240308,140800,778913920,7720,7720,7720,7720,73
|
|
20240308,140700,778350360,7720,7720,7720,7710,370
|
|
20240308,140600,775494760,7720,7730,7730,7720,3567
|
|
20240308,140500,747955020,7730,7720,7730,7720,488
|
|
20240308,140400,744187070,7730,7720,7730,7720,53
|
|
20240308,140300,743777660,7720,7730,7730,7720,545
|
|
20240308,140200,739569980,7730,7730,7730,7720,191
|
|
20240308,140100,738093830,7730,7730,7730,7720,527
|
|
20240308,140000,734024450,7730,7730,7730,7720,346
|
|
20240308,135900,731350750,7760,7720,7760,7720,899
|
|
20240308,135800,724385840,7730,7740,7740,7720,302
|
|
20240308,135700,722052520,7760,7760,7760,7730,52
|
|
20240308,135600,721650170,7760,7740,7760,7720,936
|
|
20240308,135500,714400940,7740,7730,7740,7730,525
|
|
20240308,135400,710339660,7740,7740,7740,7730,193
|
|
20240308,135300,708847710,7720,7740,7800,7720,3252
|
|
20240308,135200,683604200,7730,7740,7740,7730,422
|
|
20240308,135100,680340720,7740,7740,7740,7740,0
|
|
20240308,135000,680340720,7740,7740,7740,7730,265
|
|
20240308,134900,678291620,7750,7760,7760,7750,437
|
|
20240308,134800,674903570,7750,7750,7750,7750,87
|
|
20240308,134700,674229320,7760,7760,7760,7760,1
|
|
20240308,134600,674221560,7770,7770,7770,7770,130
|
|
20240308,134500,673211460,7740,7730,7740,7730,58
|
|
20240308,134400,672763100,7730,7730,7730,7730,73
|
|
20240308,134300,672198810,7730,7730,7730,7730,28
|
|
20240308,134200,671982370,7750,7740,7780,7740,331
|
|
20240308,134100,669413250,7730,7740,7740,7730,65
|
|
20240308,134000,668910750,7770,7770,7770,7770,3
|
|
20240308,133900,668887440,7780,7760,7780,7760,2000
|
|
20240308,133800,653330530,7740,7730,7740,7730,1308
|
|
20240308,133700,643218390,7730,7740,7740,7730,160
|
|
20240308,133600,641981220,7740,7750,7750,7740,56
|
|
20240308,133500,641547730,7750,7750,7750,7750,130
|
|
20240308,133400,640540230,7750,7750,7750,7750,20
|
|
20240308,133300,640385230,7750,7740,7750,7740,78
|
|
20240308,133200,639781330,7740,7750,7750,7740,120
|
|
20240308,133100,638851610,7740,7740,7740,7740,58
|
|
20240308,133000,638402690,7730,7730,7730,7730,0
|
|
20240308,132900,638402690,7730,7730,7730,7730,101
|
|
20240308,132800,637621960,7760,7740,7760,7740,1429
|
|
20240308,132700,626534380,7730,7730,7730,7730,28
|
|
20240308,132600,626317940,7730,7740,7740,7730,190
|
|
20240308,132500,624849000,7740,7750,7750,7740,34
|
|
20240308,132400,624585780,7740,7740,7740,7740,130
|
|
20240308,132300,623579580,7730,7740,7740,7730,250
|
|
20240308,132200,621646550,7740,7740,7740,7740,89
|
|
20240308,132100,620957690,7750,7740,7750,7740,160
|
|
20240308,132000,619717990,7730,7730,7730,7730,53
|
|
20240308,131900,619308300,7730,7730,7730,7730,0
|
|
20240308,131800,619308300,7730,7750,7750,7730,195
|
|
20240308,131700,617798280,7750,7740,7750,7740,173
|
|
20240308,131600,616457810,7740,7740,7740,7740,27
|
|
20240308,131500,616248830,7740,7740,7750,7740,220
|
|
20240308,131400,614545130,7730,7740,7740,7730,90
|
|
20240308,131300,613849420,7740,7740,7740,7740,26
|
|
20240308,131200,613648180,7750,7750,7750,7750,102
|
|
20240308,131100,612857680,7740,7730,7740,7730,88
|
|
20240308,131000,612177160,7730,7730,7730,7730,70
|
|
20240308,130900,611636060,7750,7750,7750,7750,0
|
|
20240308,130800,611636060,7750,7730,7750,7730,418
|
|
20240308,130700,608402360,7730,7730,7730,7730,176
|
|
20240308,130600,607041880,7730,7730,7730,7730,28
|
|
20240308,130500,606825440,7730,7740,7740,7730,31
|
|
20240308,130400,606585800,7740,7740,7740,7740,364
|
|
20240308,130300,603768440,7740,7750,7750,7740,104
|
|
20240308,130200,602963440,7750,7750,7750,7750,12
|
|
20240308,130100,602870440,7750,7750,7750,7750,132
|
|
20240308,130000,601847440,7750,7750,7750,7740,66
|
|
20240308,125900,601336220,7750,7750,7750,7750,88
|
|
20240308,125800,600654220,7750,7750,7750,7750,129
|
|
20240308,125700,599654470,7740,7740,7740,7740,0
|
|
20240308,125600,599654470,7740,7740,7740,7730,153
|
|
20240308,125500,598471130,7740,7740,7740,7740,1346
|
|
20240308,125400,588053090,7730,7740,7740,7730,254
|
|
20240308,125300,586087410,7740,7730,7740,7730,29
|
|
20240308,125200,585863230,7730,7730,7740,7730,93
|
|
20240308,125100,585144290,7740,7740,7740,7740,260
|
|
20240308,125000,583131890,7730,7740,7740,7730,36
|
|
20240308,124900,582853530,7740,7740,7740,7740,482
|
|
20240308,124800,579122850,7750,7750,7750,7750,1
|
|
20240308,124700,579115100,7760,7750,7760,7750,149
|
|
20240308,124600,577960020,7750,7740,7750,7740,105
|
|
20240308,124500,577147280,7740,7760,7760,7740,268
|
|
20240308,124400,575071660,7770,7770,7770,7770,129
|
|
20240308,124300,574069330,7770,7770,7770,7770,0
|
|
20240308,124200,574069330,7770,7770,7780,7770,269
|
|
20240308,124100,571978100,7750,7750,7750,7750,60
|
|
20240308,124000,571513100,7750,7750,7750,7750,2
|
|
20240308,123900,571497600,7740,7740,7740,7740,57
|
|
20240308,123800,571056420,7740,7740,7740,7740,60
|
|
20240308,123700,570592020,7780,7770,7780,7770,129
|
|
20240308,123600,569588680,7780,7750,7780,7750,1000
|
|
20240308,123500,561823000,7750,7760,7760,7750,9
|
|
20240308,123400,561753180,7760,7760,7760,7760,126
|
|
20240308,123300,560775420,7750,7740,7750,7740,406
|
|
20240308,123200,557629270,7740,7730,7740,7730,63
|
|
20240308,123100,557142210,7740,7730,7740,7730,238
|
|
20240308,123000,555302250,7730,7750,7750,7730,290
|
|
20240308,122900,553057130,7750,7740,7750,7740,30
|
|
20240308,122800,552824910,7740,7740,7740,7740,150
|
|
20240308,122700,551663910,7750,7730,7750,7730,267
|
|
20240308,122600,549598600,7730,7730,7730,7730,54
|
|
20240308,122500,549181180,7750,7750,7750,7750,2
|
|
20240308,122400,549165680,7750,7750,7750,7750,28
|
|
20240308,122300,548948680,7730,7730,7730,7730,205
|
|
20240308,122200,547364030,7720,7730,7730,7720,710
|
|
20240308,122100,541876870,7730,7750,7750,7730,361
|
|
20240308,122000,539085230,7740,7730,7750,7720,277
|
|
20240308,121900,536944090,7730,7750,7750,7730,82
|
|
20240308,121800,536309060,7750,7750,7750,7750,6
|
|
20240308,121700,536262560,7750,7730,7750,7730,308
|
|
20240308,121600,533878780,7730,7730,7740,7730,181
|
|
20240308,121500,532479000,7730,7740,7760,7730,10037
|
|
20240308,121400,454852290,7760,7760,7760,7740,1001
|
|
20240308,121300,447098890,7770,7760,7770,7760,330
|
|
20240308,121200,444536790,7770,7750,7770,7750,61
|
|
20240308,121100,444064020,7750,7760,7770,7750,531
|
|
20240308,121000,439942960,7760,7750,7760,7750,184
|
|
20240308,120900,438515660,7750,7750,7750,7750,126
|
|
20240308,120800,437539160,7760,7760,7760,7760,32
|
|
20240308,120700,437290840,7750,7750,7750,7750,1034
|
|
20240308,120600,429277340,7760,7760,7760,7760,898
|
|
20240308,120500,422308860,7760,7760,7760,7760,56
|
|
20240308,120400,421874300,7760,7760,7760,7760,460
|
|
20240308,120300,418304700,7770,7770,7770,7770,130
|
|
20240308,120200,417294600,7770,7760,7770,7760,93
|
|
20240308,120100,416572620,7770,7770,7770,7770,5
|
|
20240308,120000,416533770,7770,7760,7770,7760,145
|
|
20240308,115900,415408020,7770,7760,7770,7760,163
|
|
20240308,115800,414141740,7760,7770,7770,7760,54
|
|
20240308,115700,413722520,7770,7770,7780,7770,162
|
|
20240308,115600,412463480,7780,7770,7780,7770,197
|
|
20240308,115500,410932330,7770,7770,7770,7770,1
|
|
20240308,115400,410924560,7770,7780,7780,7770,71
|
|
20240308,115300,410372460,7770,7760,7770,7760,206
|
|
20240308,115200,408772720,7760,7760,7760,7760,0
|
|
20240308,115100,408772720,7760,7770,7770,7760,61
|
|
20240308,115000,408299040,7770,7780,7780,7770,135
|
|
20240308,114900,407248840,7770,7770,7770,7760,129
|
|
20240308,114800,406247390,7770,7770,7770,7770,0
|
|
20240308,114700,406247390,7770,7770,7770,7770,28
|
|
20240308,114600,406029830,7780,7770,7780,7760,218
|
|
20240308,114500,404335140,7780,7770,7780,7770,76
|
|
20240308,114400,403744160,7780,7770,7780,7770,34
|
|
20240308,114300,403479970,7770,7780,7780,7770,192
|
|
20240308,114200,401986820,7770,7770,7770,7770,257
|
|
20240308,114100,399989930,7770,7770,7770,7770,160
|
|
20240308,114000,398746730,7770,7790,7790,7770,184
|
|
20240308,113900,397314190,7780,7790,7790,7780,233
|
|
20240308,113800,395501430,7780,7780,7780,7780,88
|
|
20240308,113700,394816790,7790,7790,7790,7790,117
|
|
20240308,113600,393905360,7790,7780,7790,7780,257
|
|
20240308,113500,391903610,7780,7780,7780,7780,28
|
|
20240308,113400,391685770,7780,7780,7780,7780,60
|
|
20240308,113300,391218970,7780,7790,7790,7780,157
|
|
20240308,113200,389996220,7790,7780,7790,7780,110
|
|
20240308,113100,389140350,7780,7770,7780,7770,200
|
|
20240308,113000,387586050,7790,7790,7790,7790,50
|
|
20240308,112900,387196550,7790,7780,7790,7780,147
|
|
20240308,112800,386052210,7780,7770,7780,7770,33
|
|
20240308,112700,385795520,7770,7790,7790,7770,139
|
|
20240308,112600,384713890,7780,7780,7780,7780,53
|
|
20240308,112500,384301550,7770,7770,7770,7770,28
|
|
20240308,112400,384083990,7780,7770,7780,7770,130
|
|
20240308,112300,383072870,7760,7760,7760,7760,62
|
|
20240308,112200,382591750,7750,7760,7760,7750,228
|
|
20240308,112100,380822790,7760,7760,7760,7760,38
|
|
20240308,112000,380527910,7760,7760,7760,7760,585
|
|
20240308,111900,375988310,7760,7780,7780,7760,363
|
|
20240308,111800,373165510,7780,7780,7780,7780,47
|
|
20240308,111700,372799850,7780,7780,7780,7780,330
|
|
20240308,111600,370232450,7770,7770,7770,7770,2
|
|
20240308,111500,370216910,7760,7770,7770,7760,188
|
|
20240308,111400,368757560,7780,7770,7780,7770,59
|
|
20240308,111300,368299100,7770,7770,7770,7770,0
|
|
20240308,111200,368299100,7770,7780,7780,7770,176
|
|
20240308,111100,366930290,7780,7780,7780,7770,229
|
|
20240308,111000,365148950,7780,7770,7780,7770,134
|
|
20240308,110900,364106710,7760,7760,7760,7760,100
|
|
20240308,110800,363330710,7760,7770,7770,7760,97
|
|
20240308,110700,362577790,7770,7760,7770,7760,130
|
|
20240308,110600,361568970,7770,7770,7770,7760,305
|
|
20240308,110500,359199520,7760,7760,7760,7760,91
|
|
20240308,110400,358493360,7750,7750,7750,7750,88
|
|
20240308,110300,357811360,7760,7750,7760,7750,71
|
|
20240308,110200,357260680,7760,7760,7760,7760,139
|
|
20240308,110100,356182040,7760,7770,7770,7750,210
|
|
20240308,110000,354551880,7770,7770,7770,7770,37
|
|
20240308,105900,354264390,7780,7770,7780,7770,114
|
|
20240308,105800,353378510,7770,7750,7770,7750,158
|
|
20240308,105700,352153450,7750,7760,7760,7750,276
|
|
20240308,105600,350013440,7780,7780,7780,7780,10
|
|
20240308,105500,349935640,7780,7780,7780,7780,131
|
|
20240308,105400,348916460,7760,7770,7770,7760,50
|
|
20240308,105300,348528450,7770,7770,7780,7770,110
|
|
20240308,105200,347673030,7780,7770,7780,7770,334
|
|
20240308,105100,345077810,7770,7760,7770,7750,366
|
|
20240308,105000,342236880,7760,7760,7760,7760,10
|
|
20240308,104900,342159280,7760,7760,7760,7760,164
|
|
20240308,104800,340886640,7760,7760,7760,7760,28
|
|
20240308,104700,340669360,7740,7780,7780,7740,11454
|
|
20240308,104600,251913440,7780,7780,7790,7780,110
|
|
20240308,104500,251057540,7780,7770,7780,7770,89
|
|
20240308,104400,250365710,7770,7770,7770,7770,29
|
|
20240308,104300,250140380,7780,7780,7780,7780,50
|
|
20240308,104200,249751380,7780,7780,7780,7770,311
|
|
20240308,104100,247333200,7780,7780,7780,7780,64
|
|
20240308,104000,246835280,7790,7790,7790,7790,139
|
|
20240308,103900,245752470,7780,7770,7780,7770,112
|
|
20240308,103800,244881500,7760,7760,7760,7760,60
|
|
20240308,103700,244415900,7760,7760,7760,7760,158
|
|
20240308,103600,243189820,7760,7770,7770,7760,229
|
|
20240308,103500,241412750,7770,7760,7770,7760,195
|
|
20240308,103400,239898140,7770,7750,7770,7750,135
|
|
20240308,103300,238851830,7770,7750,7770,7740,146
|
|
20240308,103200,237721210,7750,7810,7810,7750,7093
|
|
20240308,103100,182612110,7810,7810,7810,7810,107
|
|
20240308,103000,181776440,7820,7820,7820,7820,0
|
|
20240308,102900,181776440,7820,7820,7820,7820,80
|
|
20240308,102800,181150840,7820,7810,7820,7810,153
|
|
20240308,102700,179955840,7830,7830,7830,7830,0
|
|
20240308,102600,179955840,7830,7830,7830,7830,130
|
|
20240308,102500,178937940,7810,7800,7810,7800,56
|
|
20240308,102400,178501120,7800,7800,7800,7800,60
|
|
20240308,102300,178033120,7800,7850,7850,7800,103
|
|
20240308,102200,177224640,7850,7840,7850,7840,38
|
|
20240308,102100,176926620,7840,7810,7840,7800,327
|
|
20240308,102000,174370630,7800,7800,7800,7800,60
|
|
20240308,101900,173902630,7800,7800,7800,7800,29
|
|
20240308,101800,173676430,7850,7840,7850,7780,1635
|
|
20240308,101700,160931150,7800,7820,7820,7800,1500
|
|
20240308,101600,149223760,7850,7840,7850,7810,1063
|
|
20240308,101500,140910600,7820,7840,7840,7820,2000
|
|
20240308,101400,125255990,7840,7850,7850,7840,1298
|
|
20240308,101300,115074160,7850,7860,7860,7850,61
|
|
20240308,101200,114595100,7870,7870,7870,7870,1
|
|
20240308,101100,114587230,7870,7860,7870,7860,170
|
|
20240308,101000,113249370,7870,7870,7870,7870,0
|
|
20240308,100900,113249370,7870,7860,7870,7860,116
|
|
20240308,100800,112337520,7870,7870,7870,7870,135
|
|
20240308,100700,111275070,7870,7870,7870,7870,0
|
|
20240308,100600,111275070,7870,7860,7870,7860,50
|
|
20240308,100500,110881880,7850,7870,7870,7850,62
|
|
20240308,100400,110395160,7870,7870,7870,7860,131
|
|
20240308,100300,109364320,7850,7850,7850,7850,0
|
|
20240308,100200,109364320,7850,7850,7870,7850,143
|
|
20240308,100100,108241650,7860,7870,7870,7860,169
|
|
20240308,100000,106911800,7850,7860,7860,7850,898
|
|
20240308,095900,99861290,7860,7860,7860,7860,152
|
|
20240308,095800,98666570,7860,7870,7870,7860,190
|
|
20240308,095700,97171870,7870,7870,7870,7870,0
|
|
20240308,095600,97171870,7870,7870,7870,7860,76
|
|
20240308,095500,96574000,7870,7870,7870,7870,130
|
|
20240308,095400,95550900,7860,7860,7860,7860,60
|
|
20240308,095300,95079300,7860,7870,7870,7860,262
|
|
20240308,095200,93017480,7870,7870,7870,7870,2
|
|
20240308,095100,93001740,7870,7870,7870,7870,130
|
|
20240308,095000,91978640,7860,7860,7860,7860,257
|
|
20240308,094900,89958620,7860,7860,7860,7860,29
|
|
20240308,094800,89730680,7870,7860,7870,7860,149
|
|
20240308,094700,88558250,7860,7860,7860,7860,60
|
|
20240308,094600,88086650,7880,7890,7890,7880,233
|
|
20240308,094500,86249580,7890,7870,7890,7870,127
|
|
20240308,094400,85248090,7860,7860,7860,7860,0
|
|
20240308,094300,85248090,7860,7860,7860,7860,110
|
|
20240308,094200,84383490,7870,7860,7870,7860,150
|
|
20240308,094100,83203690,7870,7860,7870,7860,176
|
|
20240308,094000,81820320,7860,7860,7860,7850,160
|
|
20240308,093900,80563220,7860,7860,7860,7850,183
|
|
20240308,093800,79125440,7860,7860,7860,7860,129
|
|
20240308,093700,78111500,7850,7850,7850,7850,0
|
|
20240308,093600,78111500,7850,7860,7860,7850,318
|
|
20240308,093500,75614820,7860,7860,7860,7860,160
|
|
20240308,093400,74357220,7870,7860,7870,7860,145
|
|
20240308,093300,73217370,7860,7850,7860,7850,178
|
|
20240308,093200,71818790,7840,7840,7840,7840,34
|
|
20240308,093100,71552230,7850,7850,7850,7850,220
|
|
20240308,093000,69825230,7850,7860,7860,7850,448
|
|
20240308,092900,66308300,7860,7860,7860,7860,81
|
|
20240308,092800,65671640,7860,7860,7860,7860,525
|
|
20240308,092700,61545140,7860,7860,7860,7860,558
|
|
20240308,092600,57159260,7860,7860,7860,7860,887
|
|
20240308,092500,50187440,7860,7860,7860,7860,76
|
|
20240308,092400,49590080,7860,7870,7870,7860,191
|
|
20240308,092300,48087510,7870,7870,7870,7870,48
|
|
20240308,092200,47709750,7870,7870,7870,7870,0
|
|
20240308,092100,47709750,7870,7870,7870,7870,217
|
|
20240308,092000,46001960,7880,7880,7880,7880,1053
|
|
20240308,091900,37704320,7900,7900,7900,7900,0
|
|
20240308,091800,37704320,7900,7900,7900,7900,10
|
|
20240308,091700,37625320,7880,7900,7900,7880,60
|
|
20240308,091600,37152500,7900,7900,7900,7900,512
|
|
20240308,091500,33107700,7900,7900,7900,7900,3
|
|
20240308,091400,33084000,7900,7900,7900,7900,1
|
|
20240308,091300,33076100,7900,7900,7900,7900,60
|
|
20240308,091200,32602100,7900,7900,7900,7900,27
|
|
20240308,091100,32388800,7900,7900,7900,7900,348
|
|
20240308,091000,29639600,7900,7900,7900,7900,98
|
|
20240308,090900,28865400,7880,7880,7880,7880,102
|
|
20240308,090800,28061640,7860,7860,7860,7860,0
|
|
20240308,090700,28061640,7860,7890,7920,7860,1034
|
|
20240308,090600,19925200,7870,7900,7900,7870,600
|
|
20240308,090500,15187290,7900,7900,7910,7900,210
|
|
20240308,090400,13527520,7900,7930,7930,7900,526
|
|
20240308,090300,9362530,7930,7940,7980,7920,534
|
|
20240308,090200,5103340,7920,7920,7930,7920,88
|
|
20240308,090100,4406180,7920,7920,7920,7920,23
|
|
20240308,090000,4224020,7920,7910,7920,7910,534
|