723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,205900,1142896350,7910,7910,7910,7910,0
|
|
20240312,205800,1142896350,7910,7910,7910,7910,0
|
|
20240312,205700,1142896350,7910,7910,7910,7910,0
|
|
20240312,205600,1142896350,7910,7910,7910,7910,0
|
|
20240312,205500,1142896350,7910,7910,7910,7910,0
|
|
20240312,205400,1142896350,7910,7910,7910,7910,0
|
|
20240312,205300,1142896350,7910,7910,7910,7910,0
|
|
20240312,205200,1142896350,7910,7910,7910,7910,0
|
|
20240312,205100,1142896350,7910,7910,7910,7910,0
|
|
20240312,205000,1142896350,7910,7910,7910,7910,0
|
|
20240312,204900,1142896350,7910,7910,7910,7910,0
|
|
20240312,204800,1142896350,7910,7910,7910,7910,0
|
|
20240312,204700,1142896350,7910,7910,7910,7910,0
|
|
20240312,204600,1142896350,7910,7910,7910,7910,0
|
|
20240312,204500,1142896350,7910,7910,7910,7910,0
|
|
20240312,204400,1142896350,7910,7910,7910,7910,0
|
|
20240312,204300,1142896350,7910,7910,7910,7910,0
|
|
20240312,204200,1142896350,7910,7910,7910,7910,0
|
|
20240312,204100,1142896350,7910,7910,7910,7910,0
|
|
20240312,204000,1142896350,7910,7910,7910,7910,0
|
|
20240312,203900,1142896350,7910,7910,7910,7910,0
|
|
20240312,203800,1142896350,7910,7910,7910,7910,0
|
|
20240312,203700,1142896350,7910,7910,7910,7910,0
|
|
20240312,203600,1142896350,7910,7910,7910,7910,0
|
|
20240312,203500,1142896350,7910,7910,7910,7910,0
|
|
20240312,203400,1142896350,7910,7910,7910,7910,0
|
|
20240312,203300,1142896350,7910,7910,7910,7910,0
|
|
20240312,203200,1142896350,7910,7910,7910,7910,0
|
|
20240312,203100,1142896350,7910,7910,7910,7910,0
|
|
20240312,203000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,202900,1142896350,7910,7910,7910,7910,0
|
|
20240312,202800,1142896350,7910,7910,7910,7910,0
|
|
20240312,202700,1142896350,7910,7910,7910,7910,0
|
|
20240312,202600,1142896350,7910,7910,7910,7910,0
|
|
20240312,202500,1142896350,7910,7910,7910,7910,0
|
|
20240312,202400,1142896350,7910,7910,7910,7910,0
|
|
20240312,202300,1142896350,7910,7910,7910,7910,0
|
|
20240312,202200,1142896350,7910,7910,7910,7910,0
|
|
20240312,202100,1142896350,7910,7910,7910,7910,0
|
|
20240312,202000,1142896350,7910,7910,7910,7910,0
|
|
20240312,201900,1142896350,7910,7910,7910,7910,0
|
|
20240312,201800,1142896350,7910,7910,7910,7910,0
|
|
20240312,201700,1142896350,7910,7910,7910,7910,0
|
|
20240312,201600,1142896350,7910,7910,7910,7910,0
|
|
20240312,201500,1142896350,7910,7910,7910,7910,0
|
|
20240312,201400,1142896350,7910,7910,7910,7910,0
|
|
20240312,201300,1142896350,7910,7910,7910,7910,0
|
|
20240312,201200,1142896350,7910,7910,7910,7910,0
|
|
20240312,201100,1142896350,7910,7910,7910,7910,0
|
|
20240312,201000,1142896350,7910,7910,7910,7910,0
|
|
20240312,200900,1142896350,7910,7910,7910,7910,0
|
|
20240312,200800,1142896350,7910,7910,7910,7910,0
|
|
20240312,200700,1142896350,7910,7910,7910,7910,0
|
|
20240312,200600,1142896350,7910,7910,7910,7910,0
|
|
20240312,200500,1142896350,7910,7910,7910,7910,0
|
|
20240312,200400,1142896350,7910,7910,7910,7910,0
|
|
20240312,200300,1142896350,7910,7910,7910,7910,0
|
|
20240312,200200,1142896350,7910,7910,7910,7910,0
|
|
20240312,200100,1142896350,7910,7910,7910,7910,0
|
|
20240312,200000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,195900,1142896350,7910,7910,7910,7910,0
|
|
20240312,195800,1142896350,7910,7910,7910,7910,0
|
|
20240312,195700,1142896350,7910,7910,7910,7910,0
|
|
20240312,195600,1142896350,7910,7910,7910,7910,0
|
|
20240312,195500,1142896350,7910,7910,7910,7910,0
|
|
20240312,195400,1142896350,7910,7910,7910,7910,0
|
|
20240312,195300,1142896350,7910,7910,7910,7910,0
|
|
20240312,195200,1142896350,7910,7910,7910,7910,0
|
|
20240312,195100,1142896350,7910,7910,7910,7910,0
|
|
20240312,195000,1142896350,7910,7910,7910,7910,0
|
|
20240312,194900,1142896350,7910,7910,7910,7910,0
|
|
20240312,194800,1142896350,7910,7910,7910,7910,0
|
|
20240312,194700,1142896350,7910,7910,7910,7910,0
|
|
20240312,194600,1142896350,7910,7910,7910,7910,0
|
|
20240312,194500,1142896350,7910,7910,7910,7910,0
|
|
20240312,194400,1142896350,7910,7910,7910,7910,0
|
|
20240312,194300,1142896350,7910,7910,7910,7910,0
|
|
20240312,194200,1142896350,7910,7910,7910,7910,0
|
|
20240312,194100,1142896350,7910,7910,7910,7910,0
|
|
20240312,194000,1142896350,7910,7910,7910,7910,0
|
|
20240312,193900,1142896350,7910,7910,7910,7910,0
|
|
20240312,193800,1142896350,7910,7910,7910,7910,0
|
|
20240312,193700,1142896350,7910,7910,7910,7910,0
|
|
20240312,193600,1142896350,7910,7910,7910,7910,0
|
|
20240312,193500,1142896350,7910,7910,7910,7910,0
|
|
20240312,193400,1142896350,7910,7910,7910,7910,0
|
|
20240312,193300,1142896350,7910,7910,7910,7910,0
|
|
20240312,193200,1142896350,7910,7910,7910,7910,0
|
|
20240312,193100,1142896350,7910,7910,7910,7910,0
|
|
20240312,193000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,192900,1142896350,7910,7910,7910,7910,0
|
|
20240312,192800,1142896350,7910,7910,7910,7910,0
|
|
20240312,192700,1142896350,7910,7910,7910,7910,0
|
|
20240312,192600,1142896350,7910,7910,7910,7910,0
|
|
20240312,192500,1142896350,7910,7910,7910,7910,0
|
|
20240312,192400,1142896350,7910,7910,7910,7910,0
|
|
20240312,192300,1142896350,7910,7910,7910,7910,0
|
|
20240312,192200,1142896350,7910,7910,7910,7910,0
|
|
20240312,192100,1142896350,7910,7910,7910,7910,0
|
|
20240312,192000,1142896350,7910,7910,7910,7910,0
|
|
20240312,191900,1142896350,7910,7910,7910,7910,0
|
|
20240312,191800,1142896350,7910,7910,7910,7910,0
|
|
20240312,191700,1142896350,7910,7910,7910,7910,0
|
|
20240312,191600,1142896350,7910,7910,7910,7910,0
|
|
20240312,191500,1142896350,7910,7910,7910,7910,0
|
|
20240312,191400,1142896350,7910,7910,7910,7910,0
|
|
20240312,191300,1142896350,7910,7910,7910,7910,0
|
|
20240312,191200,1142896350,7910,7910,7910,7910,0
|
|
20240312,191100,1142896350,7910,7910,7910,7910,0
|
|
20240312,191000,1142896350,7910,7910,7910,7910,0
|
|
20240312,190900,1142896350,7910,7910,7910,7910,0
|
|
20240312,190800,1142896350,7910,7910,7910,7910,0
|
|
20240312,190700,1142896350,7910,7910,7910,7910,0
|
|
20240312,190600,1142896350,7910,7910,7910,7910,0
|
|
20240312,190500,1142896350,7910,7910,7910,7910,0
|
|
20240312,190400,1142896350,7910,7910,7910,7910,0
|
|
20240312,190300,1142896350,7910,7910,7910,7910,0
|
|
20240312,190200,1142896350,7910,7910,7910,7910,0
|
|
20240312,190100,1142896350,7910,7910,7910,7910,0
|
|
20240312,190000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,185900,1142896350,7910,7910,7910,7910,0
|
|
20240312,185800,1142896350,7910,7910,7910,7910,0
|
|
20240312,185700,1142896350,7910,7910,7910,7910,0
|
|
20240312,185600,1142896350,7910,7910,7910,7910,0
|
|
20240312,185500,1142896350,7910,7910,7910,7910,0
|
|
20240312,185400,1142896350,7910,7910,7910,7910,0
|
|
20240312,185300,1142896350,7910,7910,7910,7910,0
|
|
20240312,185200,1142896350,7910,7910,7910,7910,0
|
|
20240312,185100,1142896350,7910,7910,7910,7910,0
|
|
20240312,185000,1142896350,7910,7910,7910,7910,0
|
|
20240312,184900,1142896350,7910,7910,7910,7910,0
|
|
20240312,184800,1142896350,7910,7910,7910,7910,0
|
|
20240312,184700,1142896350,7910,7910,7910,7910,0
|
|
20240312,184600,1142896350,7910,7910,7910,7910,0
|
|
20240312,184500,1142896350,7910,7910,7910,7910,0
|
|
20240312,184400,1142896350,7910,7910,7910,7910,0
|
|
20240312,184300,1142896350,7910,7910,7910,7910,0
|
|
20240312,184200,1142896350,7910,7910,7910,7910,0
|
|
20240312,184100,1142896350,7910,7910,7910,7910,0
|
|
20240312,184000,1142896350,7910,7910,7910,7910,0
|
|
20240312,183900,1142896350,7910,7910,7910,7910,0
|
|
20240312,183800,1142896350,7910,7910,7910,7910,0
|
|
20240312,183700,1142896350,7910,7910,7910,7910,0
|
|
20240312,183600,1142896350,7910,7910,7910,7910,0
|
|
20240312,183500,1142896350,7910,7910,7910,7910,0
|
|
20240312,183400,1142896350,7910,7910,7910,7910,0
|
|
20240312,183300,1142896350,7910,7910,7910,7910,0
|
|
20240312,183200,1142896350,7910,7910,7910,7910,0
|
|
20240312,183100,1142896350,7910,7910,7910,7910,0
|
|
20240312,183000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,182900,1142896350,7910,7910,7910,7910,0
|
|
20240312,182800,1142896350,7910,7910,7910,7910,0
|
|
20240312,182700,1142896350,7910,7910,7910,7910,0
|
|
20240312,182600,1142896350,7910,7910,7910,7910,0
|
|
20240312,182500,1142896350,7910,7910,7910,7910,0
|
|
20240312,182400,1142896350,7910,7910,7910,7910,0
|
|
20240312,182300,1142896350,7910,7910,7910,7910,0
|
|
20240312,182200,1142896350,7910,7910,7910,7910,0
|
|
20240312,182100,1142896350,7910,7910,7910,7910,0
|
|
20240312,182000,1142896350,7910,7910,7910,7910,0
|
|
20240312,181900,1142896350,7910,7910,7910,7910,0
|
|
20240312,181800,1142896350,7910,7910,7910,7910,0
|
|
20240312,181700,1142896350,7910,7910,7910,7910,0
|
|
20240312,181600,1142896350,7910,7910,7910,7910,0
|
|
20240312,181500,1142896350,7910,7910,7910,7910,0
|
|
20240312,181400,1142896350,7910,7910,7910,7910,0
|
|
20240312,181300,1142896350,7910,7910,7910,7910,0
|
|
20240312,181200,1142896350,7910,7910,7910,7910,0
|
|
20240312,181100,1142896350,7910,7910,7910,7910,0
|
|
20240312,181000,1142896350,7910,7910,7910,7910,0
|
|
20240312,180900,1142896350,7910,7910,7910,7910,0
|
|
20240312,180800,1142896350,7910,7910,7910,7910,0
|
|
20240312,180700,1142896350,7910,7910,7910,7910,0
|
|
20240312,180600,1142896350,7910,7910,7910,7910,0
|
|
20240312,180500,1142896350,7910,7910,7910,7910,0
|
|
20240312,180400,1142896350,7910,7910,7910,7910,0
|
|
20240312,180300,1142896350,7910,7910,7910,7910,0
|
|
20240312,180200,1142896350,7910,7910,7910,7910,0
|
|
20240312,180100,1142896350,7910,7910,7910,7910,0
|
|
20240312,180000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,175900,1142896350,7910,7910,7910,7910,0
|
|
20240312,175800,1142896350,7910,7910,7910,7910,0
|
|
20240312,175700,1142896350,7910,7910,7910,7910,0
|
|
20240312,175600,1142896350,7910,7910,7910,7910,0
|
|
20240312,175500,1142896350,7910,7910,7910,7910,0
|
|
20240312,175400,1142896350,7910,7910,7910,7910,0
|
|
20240312,175300,1142896350,7910,7910,7910,7910,0
|
|
20240312,175200,1142896350,7910,7910,7910,7910,0
|
|
20240312,175100,1142896350,7910,7910,7910,7910,0
|
|
20240312,175000,1142896350,7910,7910,7910,7910,0
|
|
20240312,174900,1142896350,7910,7910,7910,7910,0
|
|
20240312,174800,1142896350,7910,7910,7910,7910,0
|
|
20240312,174700,1142896350,7910,7910,7910,7910,0
|
|
20240312,174600,1142896350,7910,7910,7910,7910,0
|
|
20240312,174500,1142896350,7910,7910,7910,7910,0
|
|
20240312,174400,1142896350,7910,7910,7910,7910,0
|
|
20240312,174300,1142896350,7910,7910,7910,7910,0
|
|
20240312,174200,1142896350,7910,7910,7910,7910,0
|
|
20240312,174100,1142896350,7910,7910,7910,7910,0
|
|
20240312,174000,1142896350,7910,7910,7910,7910,0
|
|
20240312,173900,1142896350,7910,7910,7910,7910,0
|
|
20240312,173800,1142896350,7910,7910,7910,7910,0
|
|
20240312,173700,1142896350,7910,7910,7910,7910,0
|
|
20240312,173600,1142896350,7910,7910,7910,7910,0
|
|
20240312,173500,1142896350,7910,7910,7910,7910,0
|
|
20240312,173400,1142896350,7910,7910,7910,7910,0
|
|
20240312,173300,1142896350,7910,7910,7910,7910,0
|
|
20240312,173200,1142896350,7910,7910,7910,7910,0
|
|
20240312,173100,1142896350,7910,7910,7910,7910,0
|
|
20240312,173000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,172900,1142896350,7910,7910,7910,7910,0
|
|
20240312,172800,1142896350,7910,7910,7910,7910,0
|
|
20240312,172700,1142896350,7910,7910,7910,7910,0
|
|
20240312,172600,1142896350,7910,7910,7910,7910,0
|
|
20240312,172500,1142896350,7910,7910,7910,7910,0
|
|
20240312,172400,1142896350,7910,7910,7910,7910,0
|
|
20240312,172300,1142896350,7910,7910,7910,7910,0
|
|
20240312,172200,1142896350,7910,7910,7910,7910,0
|
|
20240312,172100,1142896350,7910,7910,7910,7910,0
|
|
20240312,172000,1142896350,7910,7910,7910,7910,0
|
|
20240312,171900,1142896350,7910,7910,7910,7910,0
|
|
20240312,171800,1142896350,7910,7910,7910,7910,0
|
|
20240312,171700,1142896350,7910,7910,7910,7910,0
|
|
20240312,171600,1142896350,7910,7910,7910,7910,0
|
|
20240312,171500,1142896350,7910,7910,7910,7910,0
|
|
20240312,171400,1142896350,7910,7910,7910,7910,0
|
|
20240312,171300,1142896350,7910,7910,7910,7910,0
|
|
20240312,171200,1142896350,7910,7910,7910,7910,0
|
|
20240312,171100,1142896350,7910,7910,7910,7910,0
|
|
20240312,171000,1142896350,7910,7910,7910,7910,0
|
|
20240312,170900,1142896350,7910,7910,7910,7910,0
|
|
20240312,170800,1142896350,7910,7910,7910,7910,0
|
|
20240312,170700,1142896350,7910,7910,7910,7910,0
|
|
20240312,170600,1142896350,7910,7910,7910,7910,0
|
|
20240312,170500,1142896350,7910,7910,7910,7910,0
|
|
20240312,170400,1142896350,7910,7910,7910,7910,0
|
|
20240312,170300,1142896350,7910,7910,7910,7910,0
|
|
20240312,170200,1142896350,7910,7910,7910,7910,0
|
|
20240312,170100,1142896350,7910,7910,7910,7910,0
|
|
20240312,170000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,165900,1142896350,7910,7910,7910,7910,0
|
|
20240312,165800,1142896350,7910,7910,7910,7910,0
|
|
20240312,165700,1142896350,7910,7910,7910,7910,0
|
|
20240312,165600,1142896350,7910,7910,7910,7910,0
|
|
20240312,165500,1142896350,7910,7910,7910,7910,0
|
|
20240312,165400,1142896350,7910,7910,7910,7910,0
|
|
20240312,165300,1142896350,7910,7910,7910,7910,0
|
|
20240312,165200,1142896350,7910,7910,7910,7910,0
|
|
20240312,165100,1142896350,7910,7910,7910,7910,0
|
|
20240312,165000,1142896350,7910,7910,7910,7910,0
|
|
20240312,164900,1142896350,7910,7910,7910,7910,0
|
|
20240312,164800,1142896350,7910,7910,7910,7910,0
|
|
20240312,164700,1142896350,7910,7910,7910,7910,0
|
|
20240312,164600,1142896350,7910,7910,7910,7910,0
|
|
20240312,164500,1142896350,7910,7910,7910,7910,0
|
|
20240312,164400,1142896350,7910,7910,7910,7910,0
|
|
20240312,164300,1142896350,7910,7910,7910,7910,0
|
|
20240312,164200,1142896350,7910,7910,7910,7910,0
|
|
20240312,164100,1142896350,7910,7910,7910,7910,0
|
|
20240312,164000,1142896350,7910,7910,7910,7910,0
|
|
20240312,163900,1142896350,7910,7910,7910,7910,0
|
|
20240312,163800,1142896350,7910,7910,7910,7910,0
|
|
20240312,163700,1142896350,7910,7910,7910,7910,0
|
|
20240312,163600,1142896350,7910,7910,7910,7910,0
|
|
20240312,163500,1142896350,7910,7910,7910,7910,0
|
|
20240312,163400,1142896350,7910,7910,7910,7910,0
|
|
20240312,163300,1142896350,7910,7910,7910,7910,0
|
|
20240312,163200,1142896350,7910,7910,7910,7910,0
|
|
20240312,163100,1142896350,7910,7910,7910,7910,0
|
|
20240312,163000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,162900,1142896350,7910,7910,7910,7910,0
|
|
20240312,162800,1142896350,7910,7910,7910,7910,0
|
|
20240312,162700,1142896350,7910,7910,7910,7910,0
|
|
20240312,162600,1142896350,7910,7910,7910,7910,0
|
|
20240312,162500,1142896350,7910,7910,7910,7910,0
|
|
20240312,162400,1142896350,7910,7910,7910,7910,0
|
|
20240312,162300,1142896350,7910,7910,7910,7910,0
|
|
20240312,162200,1142896350,7910,7910,7910,7910,0
|
|
20240312,162100,1142896350,7910,7910,7910,7910,0
|
|
20240312,162000,1142896350,7910,7910,7910,7910,0
|
|
20240312,161900,1142896350,7910,7910,7910,7910,0
|
|
20240312,161800,1142896350,7910,7910,7910,7910,0
|
|
20240312,161700,1142896350,7910,7910,7910,7910,0
|
|
20240312,161600,1142896350,7910,7910,7910,7910,0
|
|
20240312,161500,1142896350,7910,7910,7910,7910,0
|
|
20240312,161400,1142896350,7910,7910,7910,7910,0
|
|
20240312,161300,1142896350,7910,7910,7910,7910,0
|
|
20240312,161200,1142896350,7910,7910,7910,7910,0
|
|
20240312,161100,1142896350,7910,7910,7910,7910,0
|
|
20240312,161000,1142896350,7910,7910,7910,7910,0
|
|
20240312,160900,1142896350,7910,7910,7910,7910,0
|
|
20240312,160800,1142896350,7910,7910,7910,7910,0
|
|
20240312,160700,1142896350,7910,7910,7910,7910,0
|
|
20240312,160600,1142896350,7910,7910,7910,7910,0
|
|
20240312,160500,1142896350,7910,7910,7910,7910,0
|
|
20240312,160400,1142896350,7910,7910,7910,7910,0
|
|
20240312,160300,1142896350,7910,7910,7910,7910,0
|
|
20240312,160200,1142896350,7910,7910,7910,7910,0
|
|
20240312,160100,1142896350,7910,7910,7910,7910,0
|
|
20240312,160000,1142896350,7910,7910,7910,7910,2235
|
|
20240312,155900,1142896350,7910,7910,7910,7910,0
|
|
20240312,155800,1142896350,7910,7910,7910,7910,0
|
|
20240312,155700,1142896350,7910,7910,7910,7910,0
|
|
20240312,155600,1142896350,7910,7910,7910,7910,0
|
|
20240312,155500,1142896350,7910,7910,7910,7910,0
|
|
20240312,155400,1142896350,7910,7910,7910,7910,0
|
|
20240312,155300,1142896350,7910,7910,7910,7910,0
|
|
20240312,155200,1142896350,7910,7910,7910,7910,0
|
|
20240312,155100,1142896350,7910,7910,7910,7910,0
|
|
20240312,155000,1142896350,7910,7910,7910,7910,0
|
|
20240312,154900,1142896350,7910,7910,7910,7910,0
|
|
20240312,154800,1142896350,7910,7910,7910,7910,0
|
|
20240312,154700,1142896350,7910,7910,7910,7910,0
|
|
20240312,154600,1142896350,7910,7910,7910,7910,0
|
|
20240312,154500,1142896350,7910,7910,7910,7910,0
|
|
20240312,154400,1142896350,7910,7910,7910,7910,0
|
|
20240312,154300,1142896350,7910,7910,7910,7910,0
|
|
20240312,154200,1142896350,7910,7910,7910,7910,0
|
|
20240312,154100,1142896350,7910,7910,7910,7910,0
|
|
20240312,154000,1142896350,7910,7910,7910,7910,0
|
|
20240312,153900,1142896350,7910,7910,7910,7910,0
|
|
20240312,153800,1142896350,7910,7910,7910,7910,0
|
|
20240312,153700,1142896350,7910,7910,7910,7910,0
|
|
20240312,153600,1142896350,7910,7910,7910,7910,0
|
|
20240312,153500,1142896350,7910,7910,7910,7910,0
|
|
20240312,153400,1142896350,7910,7910,7910,7910,0
|
|
20240312,153300,1142896350,7910,7910,7910,7910,0
|
|
20240312,153200,1142896350,7910,7910,7910,7910,0
|
|
20240312,153100,1142896350,7910,7910,7910,7910,0
|
|
20240312,153000,1142896350,7910,7910,7910,7910,4470
|
|
20240312,152900,1125217500,7910,7910,7910,7910,0
|
|
20240312,152800,1125217500,7910,7910,7910,7910,0
|
|
20240312,152700,1125217500,7910,7910,7910,7910,0
|
|
20240312,152600,1125217500,7910,7910,7910,7910,0
|
|
20240312,152500,1125217500,7910,7910,7910,7910,0
|
|
20240312,152400,1125217500,7910,7910,7910,7910,0
|
|
20240312,152300,1125217500,7910,7910,7910,7910,0
|
|
20240312,152200,1125217500,7910,7910,7910,7910,0
|
|
20240312,152100,1125217500,7910,7910,7910,7910,0
|
|
20240312,152000,1125217500,7910,7910,7910,7910,0
|
|
20240312,151900,1125217500,7910,7920,7920,7910,261
|
|
20240312,151800,1123152980,7920,7900,7920,7900,269
|
|
20240312,151700,1121022550,7910,7910,7910,7910,219
|
|
20240312,151600,1119290260,7910,7920,7920,7900,759
|
|
20240312,151500,1113290950,7920,7920,7920,7910,99
|
|
20240312,151400,1112506880,7920,7910,7920,7910,107
|
|
20240312,151300,1111660440,7910,7920,7920,7910,104
|
|
20240312,151200,1110837770,7910,7910,7910,7910,22
|
|
20240312,151100,1110663750,7920,7910,7930,7910,210
|
|
20240312,151000,1109000570,7910,7910,7910,7910,1
|
|
20240312,150900,1108992660,7940,7900,7940,7900,102
|
|
20240312,150800,1108185820,7910,7910,7910,7910,1
|
|
20240312,150700,1108177910,7930,7910,7930,7910,671
|
|
20240312,150600,1102870280,7910,7910,7910,7910,15
|
|
20240312,150500,1102751630,7940,7910,7940,7910,572
|
|
20240312,150400,1098227080,7910,7910,7910,7910,20
|
|
20240312,150300,1098068880,7910,7920,7920,7910,501
|
|
20240312,150200,1094104110,7920,7910,7920,7910,36
|
|
20240312,150100,1093819060,7910,7910,7930,7910,403
|
|
20240312,150000,1090626710,7910,7930,7930,7910,498
|
|
20240312,145900,1086679220,7930,7930,7930,7930,2
|
|
20240312,145800,1086663360,7930,7930,7940,7930,7
|
|
20240312,145700,1086607800,7930,7930,7930,7930,7
|
|
20240312,145600,1086552290,7920,7920,7920,7920,6
|
|
20240312,145500,1086504770,7920,7920,7920,7920,6
|
|
20240312,145400,1086457250,7920,7940,7940,7920,16
|
|
20240312,145300,1086330480,7940,7940,7940,7940,127
|
|
20240312,145200,1085322100,7940,7920,7940,7920,23
|
|
20240312,145100,1085139510,7940,7940,7940,7940,0
|
|
20240312,145000,1085139510,7940,7930,7940,7930,52
|
|
20240312,144900,1084726640,7930,7920,7930,7920,9
|
|
20240312,144800,1084655310,7920,7920,7920,7920,7
|
|
20240312,144700,1084599870,7930,7930,7930,7930,121
|
|
20240312,144600,1083640340,7950,7930,7950,7930,56
|
|
20240312,144500,1083195200,7930,7930,7950,7930,83
|
|
20240312,144400,1082536410,7930,7950,7950,7930,4
|
|
20240312,144300,1082504630,7930,7930,7930,7930,15
|
|
20240312,144200,1082385680,7930,7930,7930,7930,0
|
|
20240312,144100,1082385680,7930,7930,7930,7930,0
|
|
20240312,144000,1082385680,7930,7930,7930,7930,0
|
|
20240312,143900,1082385680,7930,7930,7930,7930,14
|
|
20240312,143800,1082274660,7950,7930,7950,7930,15
|
|
20240312,143700,1082155690,7950,7940,7950,7930,383
|
|
20240312,143600,1079115760,7950,7940,7950,7940,15
|
|
20240312,143500,1078996640,7940,7950,7950,7940,65
|
|
20240312,143400,1078479910,7940,7940,7940,7940,0
|
|
20240312,143300,1078479910,7940,7940,7940,7940,0
|
|
20240312,143200,1078479910,7940,7940,7940,7940,2
|
|
20240312,143100,1078464030,7940,7940,7940,7940,12
|
|
20240312,143000,1078368750,7940,7940,7940,7940,50
|
|
20240312,142900,1077971750,7950,7940,7950,7930,219
|
|
20240312,142800,1076233060,7930,7940,7940,7930,204
|
|
20240312,142700,1074613950,7940,7940,7950,7940,86
|
|
20240312,142600,1073931060,7950,7940,7950,7930,799
|
|
20240312,142500,1067587220,7940,7940,7950,7940,230
|
|
20240312,142400,1065759020,7940,7950,7950,7940,147
|
|
20240312,142300,1064590420,7950,7950,7950,7950,60
|
|
20240312,142200,1064113420,7960,7960,7960,7960,84
|
|
20240312,142100,1063444780,7960,7950,7960,7950,210
|
|
20240312,142000,1061775180,7940,7940,7940,7940,61
|
|
20240312,141900,1061290840,7940,7960,7960,7940,717
|
|
20240312,141800,1055592700,7950,7960,7960,7950,204
|
|
20240312,141700,1053968930,7960,7960,7960,7960,53
|
|
20240312,141600,1053547050,7950,7950,7950,7950,200
|
|
20240312,141500,1051957050,7950,7970,7970,7950,661
|
|
20240312,141400,1046690340,7960,7960,7960,7960,0
|
|
20240312,141300,1046690340,7960,7960,7970,7960,221
|
|
20240312,141200,1044929180,7960,7960,7970,7960,335
|
|
20240312,141100,1042259400,7960,7960,7960,7960,25
|
|
20240312,141000,1042060400,7950,7960,7960,7950,110
|
|
20240312,140900,1041184950,7970,7970,7970,7960,556
|
|
20240312,140800,1036753640,7970,7970,7970,7970,102
|
|
20240312,140700,1035940700,7980,7980,7980,7980,1201
|
|
20240312,140600,1026356720,7980,7970,7980,7970,418
|
|
20240312,140500,1023022080,7980,7980,7980,7980,200
|
|
20240312,140400,1021426080,7980,7980,7980,7980,50
|
|
20240312,140300,1021027080,7980,7960,7980,7960,1090
|
|
20240312,140200,1012338440,7950,7960,7960,7950,191
|
|
20240312,140100,1010818130,7960,7970,7970,7960,37
|
|
20240312,140000,1010523380,7970,7950,7970,7950,543
|
|
20240312,135900,1006202800,7950,7970,7970,7950,3
|
|
20240312,135800,1006178910,7940,7970,7980,7940,4857
|
|
20240312,135700,967496760,7980,7980,7980,7970,1221
|
|
20240312,135600,957760180,7970,7970,7970,7970,300
|
|
20240312,135500,955369180,7970,7970,7970,7970,755
|
|
20240312,135400,949351830,7970,7970,7970,7970,100
|
|
20240312,135300,948554830,7970,7970,7970,7970,410
|
|
20240312,135200,945287130,7970,7970,7970,7960,529
|
|
20240312,135100,941074000,7970,7970,7980,7970,400
|
|
20240312,135000,937884000,7970,7960,7980,7960,262
|
|
20240312,134900,935794790,7970,7950,7970,7950,3359
|
|
20240312,134800,909079260,7950,7950,7950,7950,710
|
|
20240312,134700,903434760,7950,7950,7950,7950,600
|
|
20240312,134600,898664760,7940,7940,7950,7940,508
|
|
20240312,134500,894630240,7930,7940,7950,7930,667
|
|
20240312,134400,889333360,7950,7950,7950,7940,219
|
|
20240312,134300,887592500,7950,7940,7950,7940,382
|
|
20240312,134200,884556420,7950,7960,7960,7940,989
|
|
20240312,134100,876698620,7970,7960,7970,7960,320
|
|
20240312,134000,874150360,7960,7950,7970,7950,276
|
|
20240312,133900,871952150,7960,7960,7970,7960,481
|
|
20240312,133800,868120960,7960,7950,7960,7950,119
|
|
20240312,133700,867173910,7960,7960,7970,7960,414
|
|
20240312,133600,863877350,7970,7960,7970,7960,421
|
|
20240312,133500,860524190,7970,7950,7970,7940,1188
|
|
20240312,133400,851075340,7950,7940,7950,7940,145
|
|
20240312,133300,849923040,7940,7940,7940,7940,703
|
|
20240312,133200,844341220,7940,7930,7940,7920,315
|
|
20240312,133100,841843370,7930,7920,7930,7920,207
|
|
20240312,133000,840202930,7920,7910,7920,7910,919
|
|
20240312,132900,832925470,7910,7900,7910,7900,2235
|
|
20240312,132800,815259030,7900,7890,7900,7890,270
|
|
20240312,132700,813126430,7890,7890,7890,7880,540
|
|
20240312,132600,808867230,7890,7890,7890,7890,80
|
|
20240312,132500,808236030,7900,7900,7900,7890,332
|
|
20240312,132400,805613240,7890,7890,7890,7890,0
|
|
20240312,132300,805613240,7890,7890,7890,7890,119
|
|
20240312,132200,804674330,7890,7890,7890,7890,131
|
|
20240312,132100,803640740,7880,7880,7880,7880,112
|
|
20240312,132000,802758180,7880,7880,7880,7880,0
|
|
20240312,131900,802758180,7880,7880,7880,7880,270
|
|
20240312,131800,800630580,7880,7880,7880,7880,131
|
|
20240312,131700,799598300,7870,7870,7870,7860,2001
|
|
20240312,131600,783868390,7880,7890,7890,7880,309
|
|
20240312,131500,781432270,7880,7880,7880,7880,209
|
|
20240312,131400,779785350,7860,7870,7870,7860,627
|
|
20240312,131300,774852860,7880,7890,7890,7880,507
|
|
20240312,131200,770855650,7900,7900,7900,7900,12
|
|
20240312,131100,770760850,7890,7890,7890,7890,200
|
|
20240312,131000,769182850,7890,7890,7890,7890,149
|
|
20240312,130900,768007240,7890,7890,7890,7890,200
|
|
20240312,130800,766429240,7890,7890,7890,7890,0
|
|
20240312,130700,766429240,7890,7890,7890,7890,430
|
|
20240312,130600,763036540,7880,7880,7880,7880,0
|
|
20240312,130500,763036540,7880,7880,7880,7880,0
|
|
20240312,130400,763036540,7880,7890,7890,7880,3
|
|
20240312,130300,763012890,7900,7880,7900,7880,437
|
|
20240312,130200,759566640,7880,7880,7880,7880,0
|
|
20240312,130100,759566640,7880,7890,7890,7880,261
|
|
20240312,130000,757507960,7880,7880,7880,7880,476
|
|
20240312,125900,753757080,7880,7880,7890,7880,215
|
|
20240312,125800,752060880,7880,7880,7880,7880,13
|
|
20240312,125700,751958440,7890,7880,7890,7880,213
|
|
20240312,125600,750278000,7890,7880,7890,7880,138
|
|
20240312,125500,749189260,7880,7880,7890,7880,214
|
|
20240312,125400,747500940,7890,7890,7890,7890,0
|
|
20240312,125300,747500940,7890,7890,7890,7890,202
|
|
20240312,125200,745907160,7890,7890,7890,7890,131
|
|
20240312,125100,744873570,7890,7880,7890,7880,300
|
|
20240312,125000,742506870,7890,7890,7890,7890,0
|
|
20240312,124900,742506870,7890,7880,7900,7880,577
|
|
20240312,124800,737957670,7890,7880,7890,7880,102
|
|
20240312,124700,737152910,7890,7890,7890,7890,200
|
|
20240312,124600,735574910,7890,7890,7890,7890,0
|
|
20240312,124500,735574910,7890,7880,7890,7880,129
|
|
20240312,124400,734557190,7890,7880,7890,7880,897
|
|
20240312,124300,727481860,7890,7890,7890,7890,0
|
|
20240312,124200,727481860,7890,7880,7890,7880,133
|
|
20240312,124100,726433230,7870,7870,7870,7870,270
|
|
20240312,124000,724308330,7870,7880,7880,7870,208
|
|
20240312,123900,722669370,7890,7890,7890,7890,0
|
|
20240312,123800,722669370,7890,7880,7890,7880,130
|
|
20240312,123700,721643790,7880,7880,7880,7880,210
|
|
20240312,123600,719988990,7880,7880,7880,7880,0
|
|
20240312,123500,719988990,7880,7880,7880,7870,308
|
|
20240312,123400,717562050,7890,7880,7890,7880,396
|
|
20240312,123300,714440270,7890,7890,7890,7890,202
|
|
20240312,123200,712846490,7890,7900,7900,7890,28
|
|
20240312,123100,712625530,7890,7890,7890,7890,379
|
|
20240312,123000,709635220,7890,7890,7890,7890,21
|
|
20240312,122900,709469530,7890,7890,7890,7890,171
|
|
20240312,122800,708120340,7880,7880,7880,7880,0
|
|
20240312,122700,708120340,7880,7880,7880,7880,130
|
|
20240312,122600,707095940,7880,7880,7880,7880,0
|
|
20240312,122500,707095940,7880,7890,7890,7880,399
|
|
20240312,122400,703949820,7890,7890,7890,7890,36
|
|
20240312,122300,703665780,7890,7880,7890,7880,496
|
|
20240312,122200,699753650,7880,7880,7880,7880,0
|
|
20240312,122100,699753650,7880,7880,7880,7880,200
|
|
20240312,122000,698177650,7880,7880,7880,7880,299
|
|
20240312,121900,695821530,7880,7880,7880,7880,130
|
|
20240312,121800,694797130,7880,7880,7880,7880,45
|
|
20240312,121700,694442530,7880,7870,7880,7870,109
|
|
20240312,121600,693584250,7860,7880,7880,7860,200
|
|
20240312,121500,692010050,7870,7860,7870,7860,373
|
|
20240312,121400,689074570,7860,7860,7860,7850,550
|
|
20240312,121300,684751730,7860,7860,7860,7860,62
|
|
20240312,121200,684264410,7820,7840,7860,7820,878
|
|
20240312,121100,677391040,7850,7850,7860,7850,310
|
|
20240312,121000,674956880,7860,7860,7860,7830,151
|
|
20240312,120900,673770440,7860,7850,7860,7850,301
|
|
20240312,120800,671406760,7850,7860,7860,7850,173
|
|
20240312,120700,670048300,7860,7860,7860,7840,518
|
|
20240312,120600,665979480,7860,7860,7860,7860,31
|
|
20240312,120500,665735820,7860,7850,7860,7850,768
|
|
20240312,120400,659702880,7850,7860,7860,7850,23
|
|
20240312,120300,659522130,7860,7860,7860,7850,928
|
|
20240312,120200,652230420,7870,7870,7870,7870,151
|
|
20240312,120100,651042050,7880,7880,7880,7880,330
|
|
20240312,120000,648441650,7880,7880,7880,7880,2
|
|
20240312,115900,648425890,7880,7890,7890,7880,463
|
|
20240312,115800,644775820,7880,7900,7900,7880,310
|
|
20240312,115700,642328680,7900,7900,7900,7900,245
|
|
20240312,115600,640393180,7900,7900,7900,7900,56
|
|
20240312,115500,639950780,7900,7900,7900,7900,329
|
|
20240312,115400,637351680,7900,7900,7900,7900,125
|
|
20240312,115300,636364180,7900,7880,7900,7880,258
|
|
20240312,115200,634327950,7890,7870,7890,7870,137
|
|
20240312,115100,633247500,7890,7870,7890,7870,317
|
|
20240312,115000,630750310,7880,7880,7880,7870,131
|
|
20240312,114900,629718550,7880,7860,7900,7860,380
|
|
20240312,114800,626724070,7850,7850,7860,7850,120
|
|
20240312,114700,625782060,7770,7770,7770,7770,0
|
|
20240312,114600,625782060,7770,7850,7850,7770,3008
|
|
20240312,114500,602320310,7850,7840,7850,7840,74
|
|
20240312,114400,601739530,7840,7850,7860,7840,139
|
|
20240312,114300,600647070,7850,7830,7850,7830,196
|
|
20240312,114200,599110220,7830,7830,7830,7830,15
|
|
20240312,114100,598992770,7840,7830,7840,7830,234
|
|
20240312,114000,597158370,7830,7840,7840,7830,187
|
|
20240312,113900,595692350,7840,7850,7850,7840,262
|
|
20240312,113800,593635730,7850,7850,7860,7850,38
|
|
20240312,113700,593337270,7860,7860,7870,7860,329
|
|
20240312,113600,590750110,7850,7850,7850,7850,13
|
|
20240312,113500,590648060,7850,7850,7850,7850,186
|
|
20240312,113400,589187960,7860,7860,7860,7860,0
|
|
20240312,113300,589187960,7860,7860,7870,7860,279
|
|
20240312,113200,586993000,7860,7860,7860,7860,130
|
|
20240312,113100,585971200,7860,7860,7860,7820,424
|
|
20240312,113000,582640680,7870,7870,7870,7870,147
|
|
20240312,112900,581483790,7900,7900,7900,7900,331
|
|
20240312,112800,578868890,7900,7900,7900,7900,0
|
|
20240312,112700,578868890,7900,7860,7900,7860,261
|
|
20240312,112600,576809390,7860,7920,7920,7860,1064
|
|
20240312,112500,568418550,7920,7940,7950,7920,316
|
|
20240312,112400,565907980,7940,7940,7940,7930,185
|
|
20240312,112300,564439490,7940,7920,7940,7910,782
|
|
20240312,112200,558243100,7920,7920,7920,7920,133
|
|
20240312,112100,557189740,7910,7920,7920,7900,1554
|
|
20240312,112000,544897600,7920,7910,7920,7910,360
|
|
20240312,111900,542049500,7910,7900,7920,7900,605
|
|
20240312,111800,537262760,7910,7920,7920,7910,269
|
|
20240312,111700,535133940,7920,7900,7920,7890,1422
|
|
20240312,111600,523894450,7900,7900,7900,7900,162
|
|
20240312,111500,522614650,7900,7890,7900,7890,795
|
|
20240312,111400,516340740,7890,7890,7890,7890,348
|
|
20240312,111300,513595020,7890,7880,7890,7880,811
|
|
20240312,111200,507204000,7880,7880,7890,7880,459
|
|
20240312,111100,503586970,7880,7880,7880,7870,411
|
|
20240312,111000,500348380,7880,7880,7880,7870,232
|
|
20240312,110900,498520560,7880,7880,7880,7870,78
|
|
20240312,110800,497905970,7880,7880,7880,7870,114
|
|
20240312,110700,497007850,7880,7870,7880,7870,275
|
|
20240312,110600,494841230,7870,7870,7870,7870,161
|
|
20240312,110500,493574160,7870,7860,7870,7860,156
|
|
20240312,110400,492347100,7860,7850,7860,7850,541
|
|
20240312,110300,488098450,7850,7860,7860,7850,307
|
|
20240312,110200,485688370,7860,7860,7870,7860,297
|
|
20240312,110100,483352210,7860,7880,7890,7810,2374
|
|
20240312,110000,464766510,7880,7890,7890,7880,131
|
|
20240312,105900,463734210,7880,7850,7880,7850,365
|
|
20240312,105800,460862640,7850,7830,7850,7830,866
|
|
20240312,105700,454071790,7840,7840,7840,7810,197
|
|
20240312,105600,452529750,7840,7830,7840,7820,380
|
|
20240312,105500,449552220,7830,7830,7830,7810,109
|
|
20240312,105400,448698890,7830,7810,7830,7800,634
|
|
20240312,105300,443743690,7800,7780,7800,7770,792
|
|
20240312,105200,437573390,7750,7750,7750,7750,0
|
|
20240312,105100,437573390,7750,7780,7780,7750,205
|
|
20240312,105000,435981640,7780,7780,7780,7780,106
|
|
20240312,104900,435156960,7780,7780,7790,7780,559
|
|
20240312,104800,430806640,7790,7760,7790,7760,1398
|
|
20240312,104700,419944940,7760,7760,7760,7760,70
|
|
20240312,104600,419401740,7750,7740,7750,7740,60
|
|
20240312,104500,418936840,7720,7730,7730,7720,104
|
|
20240312,104400,418133830,7730,7730,7730,7730,0
|
|
20240312,104300,418133830,7730,7730,7730,7730,974
|
|
20240312,104200,410604810,7730,7740,7740,7730,141
|
|
20240312,104100,409513590,7730,7750,7750,7730,1004
|
|
20240312,104000,401745870,7750,7750,7750,7750,9
|
|
20240312,103900,401676120,7750,7750,7750,7750,114
|
|
20240312,103800,400792620,7770,7760,7770,7760,130
|
|
20240312,103700,399782870,7760,7750,7760,7750,16
|
|
20240312,103600,399658800,7750,7760,7760,7750,104
|
|
20240312,103500,398852790,7770,7760,7770,7760,129
|
|
20240312,103400,397850810,7750,7750,7750,7750,51
|
|
20240312,103300,397455560,7750,7770,7770,7750,926
|
|
20240312,103200,390262620,7770,7770,7770,7770,40
|
|
20240312,103100,389951820,7770,7770,7770,7770,277
|
|
20240312,103000,387799530,7770,7760,7770,7750,240
|
|
20240312,102900,385936250,7770,7760,7770,7760,12
|
|
20240312,102800,385843020,7760,7760,7760,7760,100
|
|
20240312,102700,385067020,7770,7760,7770,7760,130
|
|
20240312,102600,384057980,7760,7760,7760,7760,99
|
|
20240312,102500,383289740,7760,7770,7770,7760,26
|
|
20240312,102400,383087730,7750,7750,7750,7750,105
|
|
20240312,102300,382273980,7740,7740,7740,7740,0
|
|
20240312,102200,382273980,7740,7740,7740,7740,8
|
|
20240312,102100,382212060,7740,7750,7750,7730,111
|
|
20240312,102000,381352550,7740,7740,7740,7740,88
|
|
20240312,101900,380671430,7730,7730,7730,7730,102
|
|
20240312,101800,379882970,7740,7760,7760,7740,20
|
|
20240312,101700,379727890,7760,7740,7760,7740,120
|
|
20240312,101600,378797020,7730,7730,7730,7730,333
|
|
20240312,101500,376222930,7730,7740,7740,7730,129
|
|
20240312,101400,375225310,7760,7760,7770,7760,474
|
|
20240312,101300,371546820,7760,7740,7760,7740,162
|
|
20240312,101200,370291800,7720,7730,7730,7720,108
|
|
20240312,101100,369457370,7730,7730,7730,7730,44
|
|
20240312,101000,369117250,7720,7720,7720,7720,0
|
|
20240312,100900,369117250,7720,7730,7730,7720,169
|
|
20240312,100800,367811280,7730,7730,7730,7720,179
|
|
20240312,100700,366428830,7740,7740,7740,7730,110
|
|
20240312,100600,365577470,7740,7760,7760,7740,103
|
|
20240312,100500,364778400,7760,7750,7760,7740,93
|
|
20240312,100400,364057360,7740,7730,7750,7720,43
|
|
20240312,100300,363724930,7720,7740,7750,7720,522
|
|
20240312,100200,359694230,7760,7710,7760,7710,6072
|
|
20240312,100100,312810520,7710,7720,7720,7710,7
|
|
20240312,100000,312756540,7710,7710,7710,7710,118
|
|
20240312,095900,311846760,7710,7710,7710,7710,59
|
|
20240312,095800,311391870,7720,7710,7720,7710,182
|
|
20240312,095700,309987350,7710,7720,7720,7710,1425
|
|
20240312,095600,298997410,7710,7710,7710,7710,14
|
|
20240312,095500,298889470,7710,7710,7720,7710,155
|
|
20240312,095400,297693120,7720,7710,7720,7710,236
|
|
20240312,095300,295872510,7720,7710,7720,7710,49
|
|
20240312,095200,295494460,7710,7710,7710,7710,526
|
|
20240312,095100,291439000,7710,7720,7720,7710,128
|
|
20240312,095000,290452060,7720,7710,7720,7710,235
|
|
20240312,094900,288637910,7720,7710,7720,7710,75
|
|
20240312,094800,288059650,7710,7720,7720,7710,636
|
|
20240312,094700,283153500,7720,7720,7720,7710,324
|
|
20240312,094600,280654020,7720,7720,7720,7710,432
|
|
20240312,094500,277320800,7710,7730,7740,7710,4498
|
|
20240312,094400,242589030,7730,7720,7730,7720,234
|
|
20240312,094300,240780460,7730,7720,7730,7720,69
|
|
20240312,094200,240247770,7720,7720,7720,7720,489
|
|
20240312,094100,236472690,7730,7730,7730,7720,299
|
|
20240312,094000,234161780,7730,7720,7730,7720,252
|
|
20240312,093900,232216000,7720,7710,7720,7710,168
|
|
20240312,093800,230920510,7710,7710,7710,7710,13
|
|
20240312,093700,230820280,7710,7700,7710,7700,111
|
|
20240312,093600,229964500,7710,7700,7710,7690,322
|
|
20240312,093500,227484560,7700,7700,7700,7700,2929
|
|
20240312,093400,204931260,7700,7710,7710,7690,1903
|
|
20240312,093300,190275900,7710,7720,7720,7700,245
|
|
20240312,093200,188387820,7720,7720,7730,7710,2343
|
|
20240312,093100,170309470,7720,7720,7720,7720,266
|
|
20240312,093000,168255950,7730,7740,7740,7730,660
|
|
20240312,092900,163152350,7740,7740,7740,7730,347
|
|
20240312,092800,160467250,7740,7770,7770,7740,3234
|
|
20240312,092700,135393710,7770,7790,7790,7760,991
|
|
20240312,092600,127691980,7790,7770,7790,7770,4447
|
|
20240312,092500,93132420,7770,7770,7780,7770,522
|
|
20240312,092400,89075170,7770,7790,7790,7770,684
|
|
20240312,092300,83756700,7790,7790,7790,7790,10
|
|
20240312,092200,83678800,7780,7790,7790,7780,182
|
|
20240312,092100,82261090,7790,7780,7790,7770,751
|
|
20240312,092000,76423750,7780,7780,7780,7780,39
|
|
20240312,091900,76120330,7780,7780,7780,7770,100
|
|
20240312,091800,75343140,7770,7800,7800,7770,971
|
|
20240312,091700,67792060,7770,7770,7770,7770,13
|
|
20240312,091600,67691050,7770,7770,7770,7770,0
|
|
20240312,091500,67691050,7770,7790,7790,7770,791
|
|
20240312,091400,61534980,7770,7770,7790,7770,38
|
|
20240312,091300,61239700,7770,7780,7800,7770,323
|
|
20240312,091200,58728020,7780,7810,7810,7780,499
|
|
20240312,091100,54838900,7800,7800,7800,7800,1
|
|
20240312,091000,54831100,7810,7770,7810,7760,415
|
|
20240312,090900,51603550,7770,7800,7800,7750,822
|
|
20240312,090800,45206400,7800,7800,7800,7800,430
|
|
20240312,090700,41852400,7800,7780,7800,7780,5
|
|
20240312,090600,41813480,7780,7790,7790,7780,191
|
|
20240312,090500,40326500,7790,7830,7830,7790,1384
|
|
20240312,090400,29525960,7810,7840,7840,7810,521
|
|
20240312,090300,25453800,7810,7840,7860,7810,781
|
|
20240312,090200,19341160,7870,7860,7870,7860,1870
|
|
20240312,090100,4636960,7880,7860,7890,7860,337
|
|
20240312,090000,1980650,7860,7870,7870,7830,252
|