723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210000,869789040,7730,7730,7730,7730,3460
|
|
20240313,205900,869789040,7730,7730,7730,7730,0
|
|
20240313,205800,869789040,7730,7730,7730,7730,0
|
|
20240313,205700,869789040,7730,7730,7730,7730,0
|
|
20240313,205600,869789040,7730,7730,7730,7730,0
|
|
20240313,205500,869789040,7730,7730,7730,7730,0
|
|
20240313,205400,869789040,7730,7730,7730,7730,0
|
|
20240313,205300,869789040,7730,7730,7730,7730,0
|
|
20240313,205200,869789040,7730,7730,7730,7730,0
|
|
20240313,205100,869789040,7730,7730,7730,7730,0
|
|
20240313,205000,869789040,7730,7730,7730,7730,0
|
|
20240313,204900,869789040,7730,7730,7730,7730,0
|
|
20240313,204800,869789040,7730,7730,7730,7730,0
|
|
20240313,204700,869789040,7730,7730,7730,7730,0
|
|
20240313,204600,869789040,7730,7730,7730,7730,0
|
|
20240313,204500,869789040,7730,7730,7730,7730,0
|
|
20240313,204400,869789040,7730,7730,7730,7730,0
|
|
20240313,204300,869789040,7730,7730,7730,7730,0
|
|
20240313,204200,869789040,7730,7730,7730,7730,0
|
|
20240313,204100,869789040,7730,7730,7730,7730,0
|
|
20240313,204000,869789040,7730,7730,7730,7730,0
|
|
20240313,203900,869789040,7730,7730,7730,7730,0
|
|
20240313,203800,869789040,7730,7730,7730,7730,0
|
|
20240313,203700,869789040,7730,7730,7730,7730,0
|
|
20240313,203600,869789040,7730,7730,7730,7730,0
|
|
20240313,203500,869789040,7730,7730,7730,7730,0
|
|
20240313,203400,869789040,7730,7730,7730,7730,0
|
|
20240313,203300,869789040,7730,7730,7730,7730,0
|
|
20240313,203200,869789040,7730,7730,7730,7730,0
|
|
20240313,203100,869789040,7730,7730,7730,7730,0
|
|
20240313,203000,869789040,7730,7730,7730,7730,3460
|
|
20240313,202900,869789040,7730,7730,7730,7730,0
|
|
20240313,202800,869789040,7730,7730,7730,7730,0
|
|
20240313,202700,869789040,7730,7730,7730,7730,0
|
|
20240313,202600,869789040,7730,7730,7730,7730,0
|
|
20240313,202500,869789040,7730,7730,7730,7730,0
|
|
20240313,202400,869789040,7730,7730,7730,7730,0
|
|
20240313,202300,869789040,7730,7730,7730,7730,0
|
|
20240313,202200,869789040,7730,7730,7730,7730,0
|
|
20240313,202100,869789040,7730,7730,7730,7730,0
|
|
20240313,202000,869789040,7730,7730,7730,7730,0
|
|
20240313,201900,869789040,7730,7730,7730,7730,0
|
|
20240313,201800,869789040,7730,7730,7730,7730,0
|
|
20240313,201700,869789040,7730,7730,7730,7730,0
|
|
20240313,201600,869789040,7730,7730,7730,7730,0
|
|
20240313,201500,869789040,7730,7730,7730,7730,0
|
|
20240313,201400,869789040,7730,7730,7730,7730,0
|
|
20240313,201300,869789040,7730,7730,7730,7730,0
|
|
20240313,201200,869789040,7730,7730,7730,7730,0
|
|
20240313,201100,869789040,7730,7730,7730,7730,0
|
|
20240313,201000,869789040,7730,7730,7730,7730,0
|
|
20240313,200900,869789040,7730,7730,7730,7730,0
|
|
20240313,200800,869789040,7730,7730,7730,7730,0
|
|
20240313,200700,869789040,7730,7730,7730,7730,0
|
|
20240313,200600,869789040,7730,7730,7730,7730,0
|
|
20240313,200500,869789040,7730,7730,7730,7730,0
|
|
20240313,200400,869789040,7730,7730,7730,7730,0
|
|
20240313,200300,869789040,7730,7730,7730,7730,0
|
|
20240313,200200,869789040,7730,7730,7730,7730,0
|
|
20240313,200100,869789040,7730,7730,7730,7730,0
|
|
20240313,200000,869789040,7730,7730,7730,7730,3460
|
|
20240313,195900,869789040,7730,7730,7730,7730,0
|
|
20240313,195800,869789040,7730,7730,7730,7730,0
|
|
20240313,195700,869789040,7730,7730,7730,7730,0
|
|
20240313,195600,869789040,7730,7730,7730,7730,0
|
|
20240313,195500,869789040,7730,7730,7730,7730,0
|
|
20240313,195400,869789040,7730,7730,7730,7730,0
|
|
20240313,195300,869789040,7730,7730,7730,7730,0
|
|
20240313,195200,869789040,7730,7730,7730,7730,0
|
|
20240313,195100,869789040,7730,7730,7730,7730,0
|
|
20240313,195000,869789040,7730,7730,7730,7730,0
|
|
20240313,194900,869789040,7730,7730,7730,7730,0
|
|
20240313,194800,869789040,7730,7730,7730,7730,0
|
|
20240313,194700,869789040,7730,7730,7730,7730,0
|
|
20240313,194600,869789040,7730,7730,7730,7730,0
|
|
20240313,194500,869789040,7730,7730,7730,7730,0
|
|
20240313,194400,869789040,7730,7730,7730,7730,0
|
|
20240313,194300,869789040,7730,7730,7730,7730,0
|
|
20240313,194200,869789040,7730,7730,7730,7730,0
|
|
20240313,194100,869789040,7730,7730,7730,7730,0
|
|
20240313,194000,869789040,7730,7730,7730,7730,0
|
|
20240313,193900,869789040,7730,7730,7730,7730,0
|
|
20240313,193800,869789040,7730,7730,7730,7730,0
|
|
20240313,193700,869789040,7730,7730,7730,7730,0
|
|
20240313,193600,869789040,7730,7730,7730,7730,0
|
|
20240313,193500,869789040,7730,7730,7730,7730,0
|
|
20240313,193400,869789040,7730,7730,7730,7730,0
|
|
20240313,193300,869789040,7730,7730,7730,7730,0
|
|
20240313,193200,869789040,7730,7730,7730,7730,0
|
|
20240313,193100,869789040,7730,7730,7730,7730,0
|
|
20240313,193000,869789040,7730,7730,7730,7730,3460
|
|
20240313,192900,869789040,7730,7730,7730,7730,0
|
|
20240313,192800,869789040,7730,7730,7730,7730,0
|
|
20240313,192700,869789040,7730,7730,7730,7730,0
|
|
20240313,192600,869789040,7730,7730,7730,7730,0
|
|
20240313,192500,869789040,7730,7730,7730,7730,0
|
|
20240313,192400,869789040,7730,7730,7730,7730,0
|
|
20240313,192300,869789040,7730,7730,7730,7730,0
|
|
20240313,192200,869789040,7730,7730,7730,7730,0
|
|
20240313,192100,869789040,7730,7730,7730,7730,0
|
|
20240313,192000,869789040,7730,7730,7730,7730,0
|
|
20240313,191900,869789040,7730,7730,7730,7730,0
|
|
20240313,191800,869789040,7730,7730,7730,7730,0
|
|
20240313,191700,869789040,7730,7730,7730,7730,0
|
|
20240313,191600,869789040,7730,7730,7730,7730,0
|
|
20240313,191500,869789040,7730,7730,7730,7730,0
|
|
20240313,191400,869789040,7730,7730,7730,7730,0
|
|
20240313,191300,869789040,7730,7730,7730,7730,0
|
|
20240313,191200,869789040,7730,7730,7730,7730,0
|
|
20240313,191100,869789040,7730,7730,7730,7730,0
|
|
20240313,191000,869789040,7730,7730,7730,7730,0
|
|
20240313,190900,869789040,7730,7730,7730,7730,0
|
|
20240313,190800,869789040,7730,7730,7730,7730,0
|
|
20240313,190700,869789040,7730,7730,7730,7730,0
|
|
20240313,190600,869789040,7730,7730,7730,7730,0
|
|
20240313,190500,869789040,7730,7730,7730,7730,0
|
|
20240313,190400,869789040,7730,7730,7730,7730,0
|
|
20240313,190300,869789040,7730,7730,7730,7730,0
|
|
20240313,190200,869789040,7730,7730,7730,7730,0
|
|
20240313,190100,869789040,7730,7730,7730,7730,0
|
|
20240313,190000,869789040,7730,7730,7730,7730,3460
|
|
20240313,185900,869789040,7730,7730,7730,7730,0
|
|
20240313,185800,869789040,7730,7730,7730,7730,0
|
|
20240313,185700,869789040,7730,7730,7730,7730,0
|
|
20240313,185600,869789040,7730,7730,7730,7730,0
|
|
20240313,185500,869789040,7730,7730,7730,7730,0
|
|
20240313,185400,869789040,7730,7730,7730,7730,0
|
|
20240313,185300,869789040,7730,7730,7730,7730,0
|
|
20240313,185200,869789040,7730,7730,7730,7730,0
|
|
20240313,185100,869789040,7730,7730,7730,7730,0
|
|
20240313,185000,869789040,7730,7730,7730,7730,0
|
|
20240313,184900,869789040,7730,7730,7730,7730,0
|
|
20240313,184800,869789040,7730,7730,7730,7730,0
|
|
20240313,184700,869789040,7730,7730,7730,7730,0
|
|
20240313,184600,869789040,7730,7730,7730,7730,0
|
|
20240313,184500,869789040,7730,7730,7730,7730,0
|
|
20240313,184400,869789040,7730,7730,7730,7730,0
|
|
20240313,184300,869789040,7730,7730,7730,7730,0
|
|
20240313,184200,869789040,7730,7730,7730,7730,0
|
|
20240313,184100,869789040,7730,7730,7730,7730,0
|
|
20240313,184000,869789040,7730,7730,7730,7730,0
|
|
20240313,183900,869789040,7730,7730,7730,7730,0
|
|
20240313,183800,869789040,7730,7730,7730,7730,0
|
|
20240313,183700,869789040,7730,7730,7730,7730,0
|
|
20240313,183600,869789040,7730,7730,7730,7730,0
|
|
20240313,183500,869789040,7730,7730,7730,7730,0
|
|
20240313,183400,869789040,7730,7730,7730,7730,0
|
|
20240313,183300,869789040,7730,7730,7730,7730,0
|
|
20240313,183200,869789040,7730,7730,7730,7730,0
|
|
20240313,183100,869789040,7730,7730,7730,7730,0
|
|
20240313,183000,869789040,7730,7730,7730,7730,3460
|
|
20240313,182900,869789040,7730,7730,7730,7730,0
|
|
20240313,182800,869789040,7730,7730,7730,7730,0
|
|
20240313,182700,869789040,7730,7730,7730,7730,0
|
|
20240313,182600,869789040,7730,7730,7730,7730,0
|
|
20240313,182500,869789040,7730,7730,7730,7730,0
|
|
20240313,182400,869789040,7730,7730,7730,7730,0
|
|
20240313,182300,869789040,7730,7730,7730,7730,0
|
|
20240313,182200,869789040,7730,7730,7730,7730,0
|
|
20240313,182100,869789040,7730,7730,7730,7730,0
|
|
20240313,182000,869789040,7730,7730,7730,7730,0
|
|
20240313,181900,869789040,7730,7730,7730,7730,0
|
|
20240313,181800,869789040,7730,7730,7730,7730,0
|
|
20240313,181700,869789040,7730,7730,7730,7730,0
|
|
20240313,181600,869789040,7730,7730,7730,7730,0
|
|
20240313,181500,869789040,7730,7730,7730,7730,0
|
|
20240313,181400,869789040,7730,7730,7730,7730,0
|
|
20240313,181300,869789040,7730,7730,7730,7730,0
|
|
20240313,181200,869789040,7730,7730,7730,7730,0
|
|
20240313,181100,869789040,7730,7730,7730,7730,0
|
|
20240313,181000,869789040,7730,7730,7730,7730,0
|
|
20240313,180900,869789040,7730,7730,7730,7730,0
|
|
20240313,180800,869789040,7730,7730,7730,7730,0
|
|
20240313,180700,869789040,7730,7730,7730,7730,0
|
|
20240313,180600,869789040,7730,7730,7730,7730,0
|
|
20240313,180500,869789040,7730,7730,7730,7730,0
|
|
20240313,180400,869789040,7730,7730,7730,7730,0
|
|
20240313,180300,869789040,7730,7730,7730,7730,0
|
|
20240313,180200,869789040,7730,7730,7730,7730,0
|
|
20240313,180100,869789040,7730,7730,7730,7730,0
|
|
20240313,180000,869789040,7730,7730,7730,7730,3460
|
|
20240313,175900,869789040,7730,7730,7730,7730,0
|
|
20240313,175800,869789040,7730,7730,7730,7730,0
|
|
20240313,175700,869789040,7730,7730,7730,7730,0
|
|
20240313,175600,869789040,7730,7730,7730,7730,0
|
|
20240313,175500,869789040,7730,7730,7730,7730,0
|
|
20240313,175400,869789040,7730,7730,7730,7730,0
|
|
20240313,175300,869789040,7730,7730,7730,7730,0
|
|
20240313,175200,869789040,7730,7730,7730,7730,0
|
|
20240313,175100,869789040,7730,7730,7730,7730,0
|
|
20240313,175000,869789040,7730,7730,7730,7730,0
|
|
20240313,174900,869789040,7730,7730,7730,7730,0
|
|
20240313,174800,869789040,7730,7730,7730,7730,0
|
|
20240313,174700,869789040,7730,7730,7730,7730,0
|
|
20240313,174600,869789040,7730,7730,7730,7730,0
|
|
20240313,174500,869789040,7730,7730,7730,7730,0
|
|
20240313,174400,869789040,7730,7730,7730,7730,0
|
|
20240313,174300,869789040,7730,7730,7730,7730,0
|
|
20240313,174200,869789040,7730,7730,7730,7730,0
|
|
20240313,174100,869789040,7730,7730,7730,7730,0
|
|
20240313,174000,869789040,7730,7730,7730,7730,0
|
|
20240313,173900,869789040,7730,7730,7730,7730,0
|
|
20240313,173800,869789040,7730,7730,7730,7730,0
|
|
20240313,173700,869789040,7730,7730,7730,7730,0
|
|
20240313,173600,869789040,7730,7730,7730,7730,0
|
|
20240313,173500,869789040,7730,7730,7730,7730,0
|
|
20240313,173400,869789040,7730,7730,7730,7730,0
|
|
20240313,173300,869789040,7730,7730,7730,7730,0
|
|
20240313,173200,869789040,7730,7730,7730,7730,0
|
|
20240313,173100,869789040,7730,7730,7730,7730,0
|
|
20240313,173000,869789040,7730,7730,7730,7730,3460
|
|
20240313,172900,869789040,7730,7730,7730,7730,0
|
|
20240313,172800,869789040,7730,7730,7730,7730,0
|
|
20240313,172700,869789040,7730,7730,7730,7730,0
|
|
20240313,172600,869789040,7730,7730,7730,7730,0
|
|
20240313,172500,869789040,7730,7730,7730,7730,0
|
|
20240313,172400,869789040,7730,7730,7730,7730,0
|
|
20240313,172300,869789040,7730,7730,7730,7730,0
|
|
20240313,172200,869789040,7730,7730,7730,7730,0
|
|
20240313,172100,869789040,7730,7730,7730,7730,0
|
|
20240313,172000,869789040,7730,7730,7730,7730,0
|
|
20240313,171900,869789040,7730,7730,7730,7730,0
|
|
20240313,171800,869789040,7730,7730,7730,7730,0
|
|
20240313,171700,869789040,7730,7730,7730,7730,0
|
|
20240313,171600,869789040,7730,7730,7730,7730,0
|
|
20240313,171500,869789040,7730,7730,7730,7730,0
|
|
20240313,171400,869789040,7730,7730,7730,7730,0
|
|
20240313,171300,869789040,7730,7730,7730,7730,0
|
|
20240313,171200,869789040,7730,7730,7730,7730,0
|
|
20240313,171100,869789040,7730,7730,7730,7730,0
|
|
20240313,171000,869789040,7730,7730,7730,7730,0
|
|
20240313,170900,869789040,7730,7730,7730,7730,0
|
|
20240313,170800,869789040,7730,7730,7730,7730,0
|
|
20240313,170700,869789040,7730,7730,7730,7730,0
|
|
20240313,170600,869789040,7730,7730,7730,7730,0
|
|
20240313,170500,869789040,7730,7730,7730,7730,0
|
|
20240313,170400,869789040,7730,7730,7730,7730,0
|
|
20240313,170300,869789040,7730,7730,7730,7730,0
|
|
20240313,170200,869789040,7730,7730,7730,7730,0
|
|
20240313,170100,869789040,7730,7730,7730,7730,0
|
|
20240313,170000,869789040,7730,7730,7730,7730,3460
|
|
20240313,165900,869789040,7730,7730,7730,7730,0
|
|
20240313,165800,869789040,7730,7730,7730,7730,0
|
|
20240313,165700,869789040,7730,7730,7730,7730,0
|
|
20240313,165600,869789040,7730,7730,7730,7730,0
|
|
20240313,165500,869789040,7730,7730,7730,7730,0
|
|
20240313,165400,869789040,7730,7730,7730,7730,0
|
|
20240313,165300,869789040,7730,7730,7730,7730,0
|
|
20240313,165200,869789040,7730,7730,7730,7730,0
|
|
20240313,165100,869789040,7730,7730,7730,7730,0
|
|
20240313,165000,869789040,7730,7730,7730,7730,0
|
|
20240313,164900,869789040,7730,7730,7730,7730,0
|
|
20240313,164800,869789040,7730,7730,7730,7730,0
|
|
20240313,164700,869789040,7730,7730,7730,7730,0
|
|
20240313,164600,869789040,7730,7730,7730,7730,0
|
|
20240313,164500,869789040,7730,7730,7730,7730,0
|
|
20240313,164400,869789040,7730,7730,7730,7730,0
|
|
20240313,164300,869789040,7730,7730,7730,7730,0
|
|
20240313,164200,869789040,7730,7730,7730,7730,0
|
|
20240313,164100,869789040,7730,7730,7730,7730,0
|
|
20240313,164000,869789040,7730,7730,7730,7730,0
|
|
20240313,163900,869789040,7730,7730,7730,7730,0
|
|
20240313,163800,869789040,7730,7730,7730,7730,0
|
|
20240313,163700,869789040,7730,7730,7730,7730,0
|
|
20240313,163600,869789040,7730,7730,7730,7730,0
|
|
20240313,163500,869789040,7730,7730,7730,7730,0
|
|
20240313,163400,869789040,7730,7730,7730,7730,0
|
|
20240313,163300,869789040,7730,7730,7730,7730,0
|
|
20240313,163200,869789040,7730,7730,7730,7730,0
|
|
20240313,163100,869789040,7730,7730,7730,7730,0
|
|
20240313,163000,869789040,7730,7730,7730,7730,3460
|
|
20240313,162900,869789040,7730,7730,7730,7730,0
|
|
20240313,162800,869789040,7730,7730,7730,7730,0
|
|
20240313,162700,869789040,7730,7730,7730,7730,0
|
|
20240313,162600,869789040,7730,7730,7730,7730,0
|
|
20240313,162500,869789040,7730,7730,7730,7730,0
|
|
20240313,162400,869789040,7730,7730,7730,7730,0
|
|
20240313,162300,869789040,7730,7730,7730,7730,0
|
|
20240313,162200,869789040,7730,7730,7730,7730,0
|
|
20240313,162100,869789040,7730,7730,7730,7730,0
|
|
20240313,162000,869789040,7730,7730,7730,7730,0
|
|
20240313,161900,869789040,7730,7730,7730,7730,0
|
|
20240313,161800,869789040,7730,7730,7730,7730,0
|
|
20240313,161700,869789040,7730,7730,7730,7730,0
|
|
20240313,161600,869789040,7730,7730,7730,7730,0
|
|
20240313,161500,869789040,7730,7730,7730,7730,0
|
|
20240313,161400,869789040,7730,7730,7730,7730,0
|
|
20240313,161300,869789040,7730,7730,7730,7730,0
|
|
20240313,161200,869789040,7730,7730,7730,7730,0
|
|
20240313,161100,869789040,7730,7730,7730,7730,0
|
|
20240313,161000,869789040,7730,7730,7730,7730,0
|
|
20240313,160900,869789040,7730,7730,7730,7730,0
|
|
20240313,160800,869789040,7730,7730,7730,7730,0
|
|
20240313,160700,869789040,7730,7730,7730,7730,0
|
|
20240313,160600,869789040,7730,7730,7730,7730,0
|
|
20240313,160500,869789040,7730,7730,7730,7730,0
|
|
20240313,160400,869789040,7730,7730,7730,7730,0
|
|
20240313,160300,869789040,7730,7730,7730,7730,0
|
|
20240313,160200,869789040,7730,7730,7730,7730,0
|
|
20240313,160100,869789040,7730,7730,7730,7730,0
|
|
20240313,160000,869789040,7730,7730,7730,7730,3460
|
|
20240313,155900,869789040,7730,7730,7730,7730,0
|
|
20240313,155800,869789040,7730,7730,7730,7730,0
|
|
20240313,155700,869789040,7730,7730,7730,7730,0
|
|
20240313,155600,869789040,7730,7730,7730,7730,0
|
|
20240313,155500,869789040,7730,7730,7730,7730,0
|
|
20240313,155400,869789040,7730,7730,7730,7730,0
|
|
20240313,155300,869789040,7730,7730,7730,7730,0
|
|
20240313,155200,869789040,7730,7730,7730,7730,0
|
|
20240313,155100,869789040,7730,7730,7730,7730,0
|
|
20240313,155000,869789040,7730,7730,7730,7730,0
|
|
20240313,154900,869789040,7730,7730,7730,7730,0
|
|
20240313,154800,869789040,7730,7730,7730,7730,0
|
|
20240313,154700,869789040,7730,7730,7730,7730,0
|
|
20240313,154600,869789040,7730,7730,7730,7730,0
|
|
20240313,154500,869789040,7730,7730,7730,7730,0
|
|
20240313,154400,869789040,7730,7730,7730,7730,0
|
|
20240313,154300,869789040,7730,7730,7730,7730,0
|
|
20240313,154200,869789040,7730,7730,7730,7730,0
|
|
20240313,154100,869789040,7730,7730,7730,7730,0
|
|
20240313,154000,869789040,7730,7730,7730,7730,0
|
|
20240313,153900,869789040,7730,7730,7730,7730,0
|
|
20240313,153800,869789040,7730,7730,7730,7730,0
|
|
20240313,153700,869789040,7730,7730,7730,7730,0
|
|
20240313,153600,869789040,7730,7730,7730,7730,0
|
|
20240313,153500,869789040,7730,7730,7730,7730,0
|
|
20240313,153400,869789040,7730,7730,7730,7730,0
|
|
20240313,153300,869789040,7730,7730,7730,7730,0
|
|
20240313,153200,869789040,7730,7730,7730,7730,0
|
|
20240313,153100,869789040,7730,7730,7730,7730,0
|
|
20240313,153000,869789040,7730,7730,7730,7730,6920
|
|
20240313,152900,843043240,7740,7740,7740,7740,0
|
|
20240313,152800,843043240,7740,7740,7740,7740,0
|
|
20240313,152700,843043240,7740,7740,7740,7740,0
|
|
20240313,152600,843043240,7740,7740,7740,7740,0
|
|
20240313,152500,843043240,7740,7740,7740,7740,0
|
|
20240313,152400,843043240,7740,7740,7740,7740,0
|
|
20240313,152300,843043240,7740,7740,7740,7740,0
|
|
20240313,152200,843043240,7740,7740,7740,7740,0
|
|
20240313,152100,843043240,7740,7740,7740,7740,0
|
|
20240313,152000,843043240,7740,7740,7740,7740,0
|
|
20240313,151900,843043240,7740,7740,7740,7730,1475
|
|
20240313,151800,831627540,7730,7740,7740,7730,212
|
|
20240313,151700,829986750,7740,7740,7740,7740,89
|
|
20240313,151600,829297890,7730,7740,7740,7730,260
|
|
20240313,151500,827287960,7740,7740,7740,7730,508
|
|
20240313,151400,823358540,7740,7730,7740,7720,975
|
|
20240313,151300,815819210,7730,7730,7730,7730,839
|
|
20240313,151200,809333740,7730,7730,7730,7720,2243
|
|
20240313,151100,791995600,7730,7780,7780,7730,6695
|
|
20240313,151000,740069620,7770,7780,7780,7770,387
|
|
20240313,150900,737062510,7770,7770,7770,7770,24
|
|
20240313,150800,736876030,7780,7770,7780,7770,113
|
|
20240313,150700,735996970,7770,7770,7780,7770,238
|
|
20240313,150600,734146670,7780,7780,7780,7780,77
|
|
20240313,150500,733547610,7780,7780,7780,7780,2
|
|
20240313,150400,733532050,7770,7780,7780,7770,78
|
|
20240313,150300,732925880,7780,7780,7780,7780,44
|
|
20240313,150200,732583560,7780,7780,7780,7780,11
|
|
20240313,150100,732497980,7770,7770,7780,7770,815
|
|
20240313,150000,726165190,7770,7780,7780,7770,221
|
|
20240313,145900,724445820,7780,7780,7780,7780,16
|
|
20240313,145800,724321340,7780,7780,7780,7770,94
|
|
20240313,145700,723590570,7780,7770,7780,7770,23
|
|
20240313,145600,723411660,7780,7780,7780,7780,185
|
|
20240313,145500,721972360,7780,7770,7780,7770,62
|
|
20240313,145400,721490520,7780,7780,7780,7780,0
|
|
20240313,145300,721490520,7780,7780,7780,7780,136
|
|
20240313,145200,720432440,7770,7770,7770,7770,55
|
|
20240313,145100,720005090,7770,7770,7770,7770,30
|
|
20240313,145000,719771990,7770,7770,7770,7770,400
|
|
20240313,144900,716663990,7770,7780,7780,7770,1026
|
|
20240313,144800,708683680,7790,7790,7790,7790,0
|
|
20240313,144700,708683680,7790,7790,7790,7790,2
|
|
20240313,144600,708668100,7790,7790,7790,7780,176
|
|
20240313,144500,707297630,7790,7790,7790,7790,178
|
|
20240313,144400,705911010,7790,7780,7790,7780,159
|
|
20240313,144300,704672410,7780,7780,7790,7780,67
|
|
20240313,144200,704151040,7790,7790,7790,7790,237
|
|
20240313,144100,702304810,7790,7790,7790,7790,39
|
|
20240313,144000,702001000,7790,7780,7790,7780,163
|
|
20240313,143900,700731800,7780,7790,7790,7780,61
|
|
20240313,143800,700256810,7790,7790,7790,7790,223
|
|
20240313,143700,698519640,7790,7790,7790,7780,132
|
|
20240313,143600,697491930,7790,7790,7790,7790,7
|
|
20240313,143500,697437400,7790,7790,7790,7790,129
|
|
20240313,143400,696432490,7780,7780,7780,7780,56
|
|
20240313,143300,695996810,7790,7790,7790,7790,12
|
|
20240313,143200,695903330,7790,7790,7790,7780,145
|
|
20240313,143100,694773830,7780,7790,7790,7780,79
|
|
20240313,143000,694159010,7780,7780,7780,7780,0
|
|
20240313,142900,694159010,7780,7780,7780,7780,0
|
|
20240313,142800,694159010,7780,7790,7790,7780,111
|
|
20240313,142700,693294910,7790,7790,7790,7790,129
|
|
20240313,142600,692290000,7790,7790,7790,7790,11
|
|
20240313,142500,692204310,7790,7790,7790,7790,318
|
|
20240313,142400,689727090,7790,7790,7790,7790,213
|
|
20240313,142300,688067820,7790,7790,7790,7790,11
|
|
20240313,142200,687982130,7780,7790,7790,7780,63
|
|
20240313,142100,687491910,7790,7790,7790,7790,53
|
|
20240313,142000,687079040,7780,7780,7780,7780,889
|
|
20240313,141900,680162620,7770,7780,7780,7770,57
|
|
20240313,141800,679719710,7780,7790,7790,7780,225
|
|
20240313,141700,677968900,7790,7780,7790,7780,112
|
|
20240313,141600,677096540,7780,7780,7780,7770,468
|
|
20240313,141500,673456080,7770,7780,7780,7770,52
|
|
20240313,141400,673052030,7780,7780,7780,7780,297
|
|
20240313,141300,670741370,7780,7780,7780,7770,227
|
|
20240313,141200,668975870,7780,7780,7780,7780,1
|
|
20240313,141100,668968090,7780,7780,7800,7780,55
|
|
20240313,141000,668540170,7780,7770,7780,7770,240
|
|
20240313,140900,666673940,7780,7790,7790,7780,168
|
|
20240313,140800,665365700,7790,7790,7790,7790,0
|
|
20240313,140700,665365700,7790,7780,7790,7780,57
|
|
20240313,140600,664922230,7780,7780,7780,7780,295
|
|
20240313,140500,662627130,7780,7780,7780,7780,122
|
|
20240313,140400,661677970,7780,7780,7780,7770,182
|
|
20240313,140300,660263020,7780,7780,7780,7780,140
|
|
20240313,140200,659173820,7770,7770,7780,7770,348
|
|
20240313,140100,656469750,7770,7770,7770,7770,65
|
|
20240313,140000,655964700,7780,7790,7790,7780,511
|
|
20240313,135900,651987830,7780,7780,7780,7780,0
|
|
20240313,135800,651987830,7780,7780,7780,7780,72
|
|
20240313,135700,651427670,7780,7780,7780,7780,0
|
|
20240313,135600,651427670,7780,7790,7790,7780,230
|
|
20240313,135500,649636970,7780,7780,7780,7780,58
|
|
20240313,135400,649185730,7790,7790,7790,7790,1
|
|
20240313,135300,649177940,7790,7790,7790,7790,5
|
|
20240313,135200,649138990,7790,7780,7790,7780,188
|
|
20240313,135100,647675060,7790,7790,7790,7790,1
|
|
20240313,135000,647667270,7790,7780,7790,7780,282
|
|
20240313,134900,645470800,7790,7780,7790,7780,208
|
|
20240313,134800,643851260,7780,7790,7790,7780,74
|
|
20240313,134700,643275500,7790,7800,7800,7790,15
|
|
20240313,134600,643158550,7800,7790,7800,7790,109
|
|
20240313,134500,642308700,7790,7790,7790,7790,23
|
|
20240313,134400,642129530,7780,7800,7800,7780,2
|
|
20240313,134300,642113950,7770,7780,7780,7760,97
|
|
20240313,134200,641360150,7800,7780,7800,7770,52
|
|
20240313,134100,640955630,7780,7780,7780,7780,224
|
|
20240313,134000,639212910,7790,7780,7800,7780,60
|
|
20240313,133900,638746080,7800,7780,7800,7780,148
|
|
20240313,133800,637593700,7770,7770,7770,7770,12
|
|
20240313,133700,637500460,7770,7760,7790,7750,1341
|
|
20240313,133600,627105270,7760,7780,7800,7760,1213
|
|
20240313,133500,617686130,7780,7780,7780,7780,307
|
|
20240313,133400,615297670,7780,7780,7780,7780,2086
|
|
20240313,133300,599068590,7780,7790,7790,7780,840
|
|
20240313,133200,592525540,7800,7800,7800,7800,4
|
|
20240313,133100,592494340,7790,7800,7800,7790,335
|
|
20240313,133000,589882370,7800,7800,7800,7800,2
|
|
20240313,132900,589866770,7800,7800,7800,7800,1
|
|
20240313,132800,589858970,7800,7790,7800,7790,233
|
|
20240313,132700,588042870,7790,7800,7800,7790,1618
|
|
20240313,132600,575427250,7800,7800,7800,7800,183
|
|
20240313,132500,573999850,7820,7810,7820,7780,5013
|
|
20240313,132400,534909560,7810,7810,7810,7810,620
|
|
20240313,132300,530067360,7810,7810,7810,7810,45
|
|
20240313,132200,529715910,7810,7820,7820,7800,2196
|
|
20240313,132100,512566730,7830,7830,7830,7830,130
|
|
20240313,132000,511548830,7810,7810,7810,7810,0
|
|
20240313,131900,511548830,7810,7820,7850,7810,2029
|
|
20240313,131800,495696420,7820,7850,7850,7820,31
|
|
20240313,131700,495453970,7820,7840,7840,7820,610
|
|
20240313,131600,490681140,7830,7830,7830,7830,1020
|
|
20240313,131500,482694540,7820,7830,7830,7820,338
|
|
20240313,131400,480048600,7830,7840,7840,7830,149
|
|
20240313,131300,478880640,7850,7820,7850,7820,135
|
|
20240313,131200,477823590,7830,7840,7840,7830,944
|
|
20240313,131100,470427730,7850,7850,7850,7850,2
|
|
20240313,131000,470412030,7840,7840,7840,7840,33
|
|
20240313,130900,470153310,7840,7850,7850,7840,180
|
|
20240313,130800,468740580,7850,7850,7850,7850,6
|
|
20240313,130700,468693480,7850,7850,7860,7840,225
|
|
20240313,130600,466927450,7860,7890,7890,7860,176
|
|
20240313,130500,465542710,7850,7850,7850,7850,1448
|
|
20240313,130400,454175910,7860,7860,7860,7860,139
|
|
20240313,130300,453083370,7860,7880,7880,7860,696
|
|
20240313,130200,447608810,7870,7870,7870,7860,219
|
|
20240313,130100,445885310,7870,7880,7880,7870,1193
|
|
20240313,130000,436496280,7910,7880,7910,7880,21
|
|
20240313,125900,436330770,7880,7880,7880,7880,147
|
|
20240313,125800,435172410,7880,7870,7880,7870,67
|
|
20240313,125700,434645060,7880,7880,7880,7880,2
|
|
20240313,125600,434629300,7880,7870,7910,7870,153
|
|
20240313,125500,433423310,7870,7890,7890,7870,40
|
|
20240313,125400,433108480,7910,7910,7910,7910,1
|
|
20240313,125300,433100570,7900,7900,7900,7900,120
|
|
20240313,125200,432152570,7870,7870,7900,7860,185
|
|
20240313,125100,430695500,7900,7900,7900,7900,0
|
|
20240313,125000,430695500,7900,7900,7900,7900,0
|
|
20240313,124900,430695500,7900,7880,7900,7870,88
|
|
20240313,124800,430002080,7870,7870,7890,7870,143
|
|
20240313,124700,428875810,7890,7890,7890,7890,0
|
|
20240313,124600,428875810,7890,7860,7890,7860,14
|
|
20240313,124500,428765740,7860,7900,7900,7860,223
|
|
20240313,124400,427005850,7900,7900,7900,7900,3
|
|
20240313,124300,426982150,7860,7860,7890,7860,570
|
|
20240313,124200,422501830,7860,7890,7890,7860,52
|
|
20240313,124100,422092090,7880,7880,7880,7880,102
|
|
20240313,124000,421288330,7860,7860,7860,7860,37
|
|
20240313,123900,420997510,7860,7880,7880,7860,129
|
|
20240313,123800,419981510,7880,7870,7880,7870,130
|
|
20240313,123700,418957310,7860,7870,7870,7860,63
|
|
20240313,123600,418461600,7870,7870,7870,7870,19
|
|
20240313,123500,418312070,7880,7880,7880,7880,168
|
|
20240313,123400,416988230,7880,7870,7880,7870,161
|
|
20240313,123300,415719860,7870,7870,7870,7870,32
|
|
20240313,123200,415468020,7870,7870,7870,7870,0
|
|
20240313,123100,415468020,7870,7870,7880,7870,196
|
|
20240313,123000,413924200,7870,7870,7870,7870,0
|
|
20240313,122900,413924200,7870,7870,7870,7870,0
|
|
20240313,122800,413924200,7870,7890,7890,7870,1868
|
|
20240313,122700,399218070,7890,7890,7890,7890,80
|
|
20240313,122600,398586870,7880,7880,7880,7880,0
|
|
20240313,122500,398586870,7880,7880,7880,7880,63
|
|
20240313,122400,398090430,7900,7910,7910,7900,45
|
|
20240313,122300,397734500,7880,7880,7880,7880,182
|
|
20240313,122200,396300340,7870,7870,7870,7870,63
|
|
20240313,122100,395804530,7870,7870,7870,7870,2
|
|
20240313,122000,395788790,7880,7880,7880,7880,130
|
|
20240313,121900,394764390,7870,7880,7880,7870,64
|
|
20240313,121800,394260700,7880,7880,7880,7880,17
|
|
20240313,121700,394126740,7880,7880,7880,7880,143
|
|
20240313,121600,392999900,7870,7870,7870,7870,4
|
|
20240313,121500,392968420,7870,7880,7880,7870,109
|
|
20240313,121400,392110090,7880,7880,7880,7880,12
|
|
20240313,121300,392015530,7880,7870,7880,7870,193
|
|
20240313,121200,390495330,7880,7880,7880,7880,30
|
|
20240313,121100,390258930,7880,7880,7880,7880,0
|
|
20240313,121000,390258930,7880,7880,7880,7880,139
|
|
20240313,120900,389163610,7880,7890,7910,7880,780
|
|
20240313,120800,383014340,7910,7910,7910,7910,2
|
|
20240313,120700,382998520,7890,7880,7910,7880,144
|
|
20240313,120600,381862360,7880,7890,7900,7880,134
|
|
20240313,120500,380804100,7880,7880,7880,7880,121
|
|
20240313,120400,379850620,7880,7880,7880,7880,52
|
|
20240313,120300,379440860,7880,7880,7880,7880,141
|
|
20240313,120200,378329780,7880,7880,7880,7880,180
|
|
20240313,120100,376911380,7870,7870,7870,7870,66
|
|
20240313,120000,376391960,7890,7890,7890,7890,129
|
|
20240313,115900,375374150,7870,7870,7870,7870,32
|
|
20240313,115800,375122310,7870,7870,7870,7870,22
|
|
20240313,115700,374949170,7870,7880,7880,7870,226
|
|
20240313,115600,373168560,7900,7900,7900,7900,130
|
|
20240313,115500,372141560,7880,7880,7880,7880,64
|
|
20240313,115400,371637240,7880,7880,7880,7880,52
|
|
20240313,115300,371227480,7880,7880,7880,7880,100
|
|
20240313,115200,370439480,7880,7890,7890,7880,67
|
|
20240313,115100,369911320,7900,7900,7900,7900,134
|
|
20240313,115000,368852720,7900,7900,7900,7900,0
|
|
20240313,114900,368852720,7900,7890,7900,7890,117
|
|
20240313,114800,367928960,7890,7890,7890,7890,12
|
|
20240313,114700,367834280,7880,7880,7880,7880,0
|
|
20240313,114600,367834280,7880,7890,7890,7880,66
|
|
20240313,114500,367314100,7900,7910,7910,7900,173
|
|
20240313,114400,365946960,7880,7890,7890,7880,18
|
|
20240313,114300,365805100,7880,7880,7880,7880,136
|
|
20240313,114200,364733420,7880,7880,7880,7880,0
|
|
20240313,114100,364733420,7880,7910,7910,7880,374
|
|
20240313,114000,361780520,7910,7880,7910,7880,18
|
|
20240313,113900,361638650,7880,7910,7910,7880,142
|
|
20240313,113800,360516850,7900,7900,7900,7900,40
|
|
20240313,113700,360200850,7880,7880,7880,7880,54
|
|
20240313,113600,359775330,7880,7900,7900,7880,93
|
|
20240313,113500,359040870,7880,7880,7880,7880,49
|
|
20240313,113400,358654750,7860,7860,7870,7860,23
|
|
20240313,113300,358473870,7860,7880,7880,7860,53
|
|
20240313,113200,358057090,7860,7860,7860,7860,0
|
|
20240313,113100,358057090,7860,7870,7870,7860,43
|
|
20240313,113000,357719050,7880,7880,7880,7880,129
|
|
20240313,112900,356702530,7860,7860,7860,7860,5
|
|
20240313,112800,356663230,7860,7900,7900,7860,1667
|
|
20240313,112700,343548370,7880,7880,7880,7880,24
|
|
20240313,112600,343359250,7870,7910,7910,7870,1293
|
|
20240313,112500,333151560,7910,7910,7910,7910,293
|
|
20240313,112400,330833930,7920,7920,7920,7920,395
|
|
20240313,112300,327705530,7910,7910,7910,7910,29
|
|
20240313,112200,327476140,7910,7910,7910,7910,48
|
|
20240313,112100,327096460,7910,7910,7910,7910,100
|
|
20240313,112000,326305460,7920,7920,7920,7920,29
|
|
20240313,111900,326075780,7910,7910,7910,7910,0
|
|
20240313,111800,326075780,7910,7910,7910,7910,44
|
|
20240313,111700,325727740,7920,7920,7920,7920,54
|
|
20240313,111600,325300060,7910,7910,7910,7910,44
|
|
20240313,111500,324952020,7910,7910,7910,7910,1
|
|
20240313,111400,324944110,7920,7910,7920,7910,3
|
|
20240313,111300,324920360,7910,7910,7920,7910,62
|
|
20240313,111200,324429500,7910,7910,7910,7910,95
|
|
20240313,111100,323678050,7910,7910,7910,7910,0
|
|
20240313,111000,323678050,7910,7900,7910,7900,318
|
|
20240313,110900,321163410,7910,7900,7910,7900,174
|
|
20240313,110800,319787190,7900,7900,7900,7900,34
|
|
20240313,110700,319518590,7900,7900,7900,7900,44
|
|
20240313,110600,319170990,7910,7910,7910,7910,130
|
|
20240313,110500,318142690,7920,7900,7920,7900,59
|
|
20240313,110400,317675710,7890,7890,7890,7890,6
|
|
20240313,110300,317628370,7890,7910,7910,7890,41
|
|
20240313,110200,317304640,7910,7910,7910,7910,129
|
|
20240313,110100,316284250,7890,7890,7890,7890,44
|
|
20240313,110000,315937090,7900,7900,7900,7900,150
|
|
20240313,105900,314752090,7900,7900,7900,7900,334
|
|
20240313,105800,312113490,7890,7890,7890,7890,0
|
|
20240313,105700,312113490,7890,7890,7890,7890,44
|
|
20240313,105600,311766330,7890,7890,7890,7890,0
|
|
20240313,105500,311766330,7890,7880,7890,7880,366
|
|
20240313,105400,308878600,7880,7900,7900,7880,360
|
|
20240313,105300,306038050,7900,7900,7900,7900,6
|
|
20240313,105200,305990650,7900,7900,7900,7900,0
|
|
20240313,105100,305990650,7900,7910,7910,7900,182
|
|
20240313,105000,304551120,7910,7910,7910,7910,10
|
|
20240313,104900,304472020,7910,7910,7910,7910,142
|
|
20240313,104800,303348800,7910,7910,7910,7910,94
|
|
20240313,104700,302605260,7910,7910,7910,7910,143
|
|
20240313,104600,301474130,7900,7900,7900,7900,831
|
|
20240313,104500,294909230,7920,7910,7920,7910,169
|
|
20240313,104400,293572350,7910,7910,7910,7910,312
|
|
20240313,104300,291104430,7920,7920,7920,7920,0
|
|
20240313,104200,291104430,7920,7920,7920,7910,158
|
|
20240313,104100,289853270,7920,7920,7920,7920,5
|
|
20240313,104000,289813670,7910,7910,7910,7910,27
|
|
20240313,103900,289600100,7910,7910,7910,7910,21
|
|
20240313,103800,289433990,7900,7900,7900,7900,0
|
|
20240313,103700,289433990,7900,7910,7910,7900,876
|
|
20240313,103600,282505130,7910,7910,7910,7910,22
|
|
20240313,103500,282331110,7900,7910,7910,7900,121
|
|
20240313,103400,281375000,7910,7930,7930,7910,254
|
|
20240313,103300,279364760,7930,7920,7930,7910,1231
|
|
20240313,103200,269626090,7930,7930,7930,7930,0
|
|
20240313,103100,269626090,7930,7930,7930,7930,28
|
|
20240313,103000,269404050,7930,7930,7930,7930,43
|
|
20240313,102900,269063060,7930,7930,7930,7930,17
|
|
20240313,102800,268928250,7930,7920,7930,7910,3010
|
|
20240313,102700,245118250,7930,7920,7930,7920,23
|
|
20240313,102600,244935990,7920,7920,7920,7920,528
|
|
20240313,102500,240754230,7920,7930,7930,7920,1195
|
|
20240313,102400,231289710,7930,7930,7930,7930,0
|
|
20240313,102300,231289710,7930,7930,7930,7930,58
|
|
20240313,102200,230829770,7930,7950,7950,7920,41
|
|
20240313,102100,230504510,7930,7930,7930,7930,400
|
|
20240313,102000,227332510,7940,7940,7940,7930,41
|
|
20240313,101900,227007100,7950,7950,7950,7950,43
|
|
20240313,101800,226665250,7950,7940,7950,7940,710
|
|
20240313,101700,221027730,7940,7940,7940,7940,0
|
|
20240313,101600,221027730,7940,7950,7950,7940,56
|
|
20240313,101500,220582650,7950,7940,7950,7940,111
|
|
20240313,101400,219701200,7950,7940,7950,7940,25
|
|
20240313,101300,219502650,7940,7940,7940,7940,41
|
|
20240313,101200,219177110,7940,7950,7950,7940,12
|
|
20240313,101100,219081760,7950,7950,7950,7950,8
|
|
20240313,101000,219018160,7950,7950,7950,7950,10
|
|
20240313,100900,218938660,7950,7970,7970,7950,49
|
|
20240313,100800,218548230,7970,7970,7970,7970,5
|
|
20240313,100700,218508380,7970,7950,7970,7950,18
|
|
20240313,100600,218365180,7960,7960,7960,7960,19
|
|
20240313,100500,218213940,7960,7960,7960,7960,125
|
|
20240313,100400,217218940,7960,7960,7960,7940,102
|
|
20240313,100300,216409020,7950,7960,7960,7950,55
|
|
20240313,100200,215971320,7960,7970,7970,7960,11
|
|
20240313,100100,215883750,7960,7970,7970,7960,11
|
|
20240313,100000,215796180,7970,7970,7970,7970,0
|
|
20240313,095900,215796180,7970,7940,7970,7940,135
|
|
20240313,095800,214720470,7960,7960,7960,7960,259
|
|
20240313,095700,212658830,7960,7970,7970,7960,4
|
|
20240313,095600,212626960,7940,7970,7970,7940,362
|
|
20240313,095500,209752600,7960,7960,7960,7940,266
|
|
20240313,095400,207636240,7940,7940,7950,7940,184
|
|
20240313,095300,206175200,7940,7940,7940,7940,0
|
|
20240313,095200,206175200,7940,7950,7960,7940,464
|
|
20240313,095100,202484460,7950,7950,7950,7950,245
|
|
20240313,095000,200536710,7950,7950,7950,7950,61
|
|
20240313,094900,200051760,7950,7950,7950,7950,0
|
|
20240313,094800,200051760,7950,7950,7950,7940,226
|
|
20240313,094700,198255380,7930,7930,7930,7930,29
|
|
20240313,094600,198025410,7950,7930,7950,7930,160
|
|
20240313,094500,196756410,7950,7950,7950,7950,214
|
|
20240313,094400,195055110,7950,7950,7950,7950,43
|
|
20240313,094300,194713260,7950,7930,7950,7930,89
|
|
20240313,094200,194006250,7950,7950,7950,7930,1027
|
|
20240313,094100,185852600,7960,7960,7960,7960,16
|
|
20240313,094000,185725240,7960,7960,7960,7960,44
|
|
20240313,093900,185375000,7960,7960,7960,7960,100
|
|
20240313,093800,184579000,7960,7940,7960,7940,442
|
|
20240313,093700,181067180,7950,7970,7970,7950,1796
|
|
20240313,093600,166772440,7970,7970,7970,7970,375
|
|
20240313,093500,163783690,7970,7970,7970,7970,369
|
|
20240313,093400,160842760,7980,7980,7980,7980,0
|
|
20240313,093300,160842760,7980,7980,7980,7980,60
|
|
20240313,093200,160363960,7980,7980,7980,7980,33
|
|
20240313,093100,160100620,7990,7990,7990,7990,35
|
|
20240313,093000,159820970,8000,8000,8000,8000,72
|
|
20240313,092900,159244970,8010,8010,8010,8010,2
|
|
20240313,092800,159228950,8010,8000,8010,8000,1196
|
|
20240313,092700,149650410,7970,7970,7970,7970,0
|
|
20240313,092600,149650410,7970,8000,8000,7970,82
|
|
20240313,092500,148995310,8010,8010,8010,8010,63
|
|
20240313,092400,148490680,8020,8000,8020,7980,3015
|
|
20240313,092300,124358200,8020,8020,8020,7970,230
|
|
20240313,092200,122514950,8020,7990,8020,7990,1898
|
|
20240313,092100,107331280,7990,7990,7990,7970,272
|
|
20240313,092000,105159500,7970,7970,7970,7970,7
|
|
20240313,091900,105103710,7970,7970,7990,7970,238
|
|
20240313,091800,103206250,7970,7980,7980,7970,128
|
|
20240313,091700,102185130,7980,7980,7980,7980,16
|
|
20240313,091600,102057450,7970,7960,7970,7960,1557
|
|
20240313,091500,89662590,7950,7950,7960,7950,14
|
|
20240313,091400,89551190,7950,7950,7950,7950,71
|
|
20240313,091300,88986740,7960,7950,7960,7940,113
|
|
20240313,091200,88088400,7950,7950,7950,7950,0
|
|
20240313,091100,88088400,7950,7960,7970,7950,521
|
|
20240313,091000,83941130,7970,7970,7970,7970,332
|
|
20240313,090900,81295090,7970,7970,7980,7970,200
|
|
20240313,090800,79701070,7970,8000,8000,7970,865
|
|
20240313,090700,72788660,8000,8010,8010,7980,1175
|
|
20240313,090600,63392710,8010,8000,8010,8000,134
|
|
20240313,090500,62320480,8000,8000,8000,8000,304
|
|
20240313,090400,59888480,8030,8020,8030,8000,307
|
|
20240313,090300,57432280,8030,8070,8090,8030,1631
|
|
20240313,090200,44262340,8040,8100,8100,8040,897
|
|
20240313,090100,37047120,8090,8060,8120,8060,2087
|
|
20240313,090000,20168390,8040,8030,8050,7930,2503
|