724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,210000,2022311140,8200,8200,8200,8200,0
|
|
20240320,205900,2022311140,8200,8200,8200,8200,0
|
|
20240320,205800,2022311140,8200,8200,8200,8200,0
|
|
20240320,205700,2022311140,8200,8200,8200,8200,0
|
|
20240320,205600,2022311140,8200,8200,8200,8200,0
|
|
20240320,205500,2022311140,8200,8200,8200,8200,0
|
|
20240320,205400,2022311140,8200,8200,8200,8200,0
|
|
20240320,205300,2022311140,8200,8200,8200,8200,0
|
|
20240320,205200,2022311140,8200,8200,8200,8200,0
|
|
20240320,205100,2022311140,8200,8200,8200,8200,0
|
|
20240320,205000,2022311140,8200,8200,8200,8200,0
|
|
20240320,204900,2022311140,8200,8200,8200,8200,0
|
|
20240320,204800,2022311140,8200,8200,8200,8200,0
|
|
20240320,204700,2022311140,8200,8200,8200,8200,0
|
|
20240320,204600,2022311140,8200,8200,8200,8200,0
|
|
20240320,204500,2022311140,8200,8200,8200,8200,0
|
|
20240320,204400,2022311140,8200,8200,8200,8200,0
|
|
20240320,204300,2022311140,8200,8200,8200,8200,0
|
|
20240320,204200,2022311140,8200,8200,8200,8200,0
|
|
20240320,204100,2022311140,8200,8200,8200,8200,0
|
|
20240320,204000,2022311140,8200,8200,8200,8200,0
|
|
20240320,203900,2022311140,8200,8200,8200,8200,0
|
|
20240320,203800,2022311140,8200,8200,8200,8200,0
|
|
20240320,203700,2022311140,8200,8200,8200,8200,0
|
|
20240320,203600,2022311140,8200,8200,8200,8200,0
|
|
20240320,203500,2022311140,8200,8200,8200,8200,0
|
|
20240320,203400,2022311140,8200,8200,8200,8200,0
|
|
20240320,203300,2022311140,8200,8200,8200,8200,0
|
|
20240320,203200,2022311140,8200,8200,8200,8200,0
|
|
20240320,203100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,203000,2022311140,8200,8200,8200,8200,0
|
|
20240320,202900,2022311140,8200,8200,8200,8200,0
|
|
20240320,202800,2022311140,8200,8200,8200,8200,0
|
|
20240320,202700,2022311140,8200,8200,8200,8200,0
|
|
20240320,202600,2022311140,8200,8200,8200,8200,0
|
|
20240320,202500,2022311140,8200,8200,8200,8200,0
|
|
20240320,202400,2022311140,8200,8200,8200,8200,0
|
|
20240320,202300,2022311140,8200,8200,8200,8200,0
|
|
20240320,202200,2022311140,8200,8200,8200,8200,0
|
|
20240320,202100,2022311140,8200,8200,8200,8200,0
|
|
20240320,202000,2022311140,8200,8200,8200,8200,0
|
|
20240320,201900,2022311140,8200,8200,8200,8200,0
|
|
20240320,201800,2022311140,8200,8200,8200,8200,0
|
|
20240320,201700,2022311140,8200,8200,8200,8200,0
|
|
20240320,201600,2022311140,8200,8200,8200,8200,0
|
|
20240320,201500,2022311140,8200,8200,8200,8200,0
|
|
20240320,201400,2022311140,8200,8200,8200,8200,0
|
|
20240320,201300,2022311140,8200,8200,8200,8200,0
|
|
20240320,201200,2022311140,8200,8200,8200,8200,0
|
|
20240320,201100,2022311140,8200,8200,8200,8200,0
|
|
20240320,201000,2022311140,8200,8200,8200,8200,0
|
|
20240320,200900,2022311140,8200,8200,8200,8200,0
|
|
20240320,200800,2022311140,8200,8200,8200,8200,0
|
|
20240320,200700,2022311140,8200,8200,8200,8200,0
|
|
20240320,200600,2022311140,8200,8200,8200,8200,0
|
|
20240320,200500,2022311140,8200,8200,8200,8200,0
|
|
20240320,200400,2022311140,8200,8200,8200,8200,0
|
|
20240320,200300,2022311140,8200,8200,8200,8200,0
|
|
20240320,200200,2022311140,8200,8200,8200,8200,0
|
|
20240320,200100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,200000,2022311140,8200,8200,8200,8200,0
|
|
20240320,195900,2022311140,8200,8200,8200,8200,0
|
|
20240320,195800,2022311140,8200,8200,8200,8200,0
|
|
20240320,195700,2022311140,8200,8200,8200,8200,0
|
|
20240320,195600,2022311140,8200,8200,8200,8200,0
|
|
20240320,195500,2022311140,8200,8200,8200,8200,0
|
|
20240320,195400,2022311140,8200,8200,8200,8200,0
|
|
20240320,195300,2022311140,8200,8200,8200,8200,0
|
|
20240320,195200,2022311140,8200,8200,8200,8200,0
|
|
20240320,195100,2022311140,8200,8200,8200,8200,0
|
|
20240320,195000,2022311140,8200,8200,8200,8200,0
|
|
20240320,194900,2022311140,8200,8200,8200,8200,0
|
|
20240320,194800,2022311140,8200,8200,8200,8200,0
|
|
20240320,194700,2022311140,8200,8200,8200,8200,0
|
|
20240320,194600,2022311140,8200,8200,8200,8200,0
|
|
20240320,194500,2022311140,8200,8200,8200,8200,0
|
|
20240320,194400,2022311140,8200,8200,8200,8200,0
|
|
20240320,194300,2022311140,8200,8200,8200,8200,0
|
|
20240320,194200,2022311140,8200,8200,8200,8200,0
|
|
20240320,194100,2022311140,8200,8200,8200,8200,0
|
|
20240320,194000,2022311140,8200,8200,8200,8200,0
|
|
20240320,193900,2022311140,8200,8200,8200,8200,0
|
|
20240320,193800,2022311140,8200,8200,8200,8200,0
|
|
20240320,193700,2022311140,8200,8200,8200,8200,0
|
|
20240320,193600,2022311140,8200,8200,8200,8200,0
|
|
20240320,193500,2022311140,8200,8200,8200,8200,0
|
|
20240320,193400,2022311140,8200,8200,8200,8200,0
|
|
20240320,193300,2022311140,8200,8200,8200,8200,0
|
|
20240320,193200,2022311140,8200,8200,8200,8200,0
|
|
20240320,193100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,193000,2022311140,8200,8200,8200,8200,0
|
|
20240320,192900,2022311140,8200,8200,8200,8200,0
|
|
20240320,192800,2022311140,8200,8200,8200,8200,0
|
|
20240320,192700,2022311140,8200,8200,8200,8200,0
|
|
20240320,192600,2022311140,8200,8200,8200,8200,0
|
|
20240320,192500,2022311140,8200,8200,8200,8200,0
|
|
20240320,192400,2022311140,8200,8200,8200,8200,0
|
|
20240320,192300,2022311140,8200,8200,8200,8200,0
|
|
20240320,192200,2022311140,8200,8200,8200,8200,0
|
|
20240320,192100,2022311140,8200,8200,8200,8200,0
|
|
20240320,192000,2022311140,8200,8200,8200,8200,0
|
|
20240320,191900,2022311140,8200,8200,8200,8200,0
|
|
20240320,191800,2022311140,8200,8200,8200,8200,0
|
|
20240320,191700,2022311140,8200,8200,8200,8200,0
|
|
20240320,191600,2022311140,8200,8200,8200,8200,0
|
|
20240320,191500,2022311140,8200,8200,8200,8200,0
|
|
20240320,191400,2022311140,8200,8200,8200,8200,0
|
|
20240320,191300,2022311140,8200,8200,8200,8200,0
|
|
20240320,191200,2022311140,8200,8200,8200,8200,0
|
|
20240320,191100,2022311140,8200,8200,8200,8200,0
|
|
20240320,191000,2022311140,8200,8200,8200,8200,0
|
|
20240320,190900,2022311140,8200,8200,8200,8200,0
|
|
20240320,190800,2022311140,8200,8200,8200,8200,0
|
|
20240320,190700,2022311140,8200,8200,8200,8200,0
|
|
20240320,190600,2022311140,8200,8200,8200,8200,0
|
|
20240320,190500,2022311140,8200,8200,8200,8200,0
|
|
20240320,190400,2022311140,8200,8200,8200,8200,0
|
|
20240320,190300,2022311140,8200,8200,8200,8200,0
|
|
20240320,190200,2022311140,8200,8200,8200,8200,0
|
|
20240320,190100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,190000,2022311140,8200,8200,8200,8200,0
|
|
20240320,185900,2022311140,8200,8200,8200,8200,0
|
|
20240320,185800,2022311140,8200,8200,8200,8200,0
|
|
20240320,185700,2022311140,8200,8200,8200,8200,0
|
|
20240320,185600,2022311140,8200,8200,8200,8200,0
|
|
20240320,185500,2022311140,8200,8200,8200,8200,0
|
|
20240320,185400,2022311140,8200,8200,8200,8200,0
|
|
20240320,185300,2022311140,8200,8200,8200,8200,0
|
|
20240320,185200,2022311140,8200,8200,8200,8200,0
|
|
20240320,185100,2022311140,8200,8200,8200,8200,0
|
|
20240320,185000,2022311140,8200,8200,8200,8200,0
|
|
20240320,184900,2022311140,8200,8200,8200,8200,0
|
|
20240320,184800,2022311140,8200,8200,8200,8200,0
|
|
20240320,184700,2022311140,8200,8200,8200,8200,0
|
|
20240320,184600,2022311140,8200,8200,8200,8200,0
|
|
20240320,184500,2022311140,8200,8200,8200,8200,0
|
|
20240320,184400,2022311140,8200,8200,8200,8200,0
|
|
20240320,184300,2022311140,8200,8200,8200,8200,0
|
|
20240320,184200,2022311140,8200,8200,8200,8200,0
|
|
20240320,184100,2022311140,8200,8200,8200,8200,0
|
|
20240320,184000,2022311140,8200,8200,8200,8200,0
|
|
20240320,183900,2022311140,8200,8200,8200,8200,0
|
|
20240320,183800,2022311140,8200,8200,8200,8200,0
|
|
20240320,183700,2022311140,8200,8200,8200,8200,0
|
|
20240320,183600,2022311140,8200,8200,8200,8200,0
|
|
20240320,183500,2022311140,8200,8200,8200,8200,0
|
|
20240320,183400,2022311140,8200,8200,8200,8200,0
|
|
20240320,183300,2022311140,8200,8200,8200,8200,0
|
|
20240320,183200,2022311140,8200,8200,8200,8200,0
|
|
20240320,183100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,183000,2022311140,8200,8200,8200,8200,0
|
|
20240320,182900,2022311140,8200,8200,8200,8200,0
|
|
20240320,182800,2022311140,8200,8200,8200,8200,0
|
|
20240320,182700,2022311140,8200,8200,8200,8200,0
|
|
20240320,182600,2022311140,8200,8200,8200,8200,0
|
|
20240320,182500,2022311140,8200,8200,8200,8200,0
|
|
20240320,182400,2022311140,8200,8200,8200,8200,0
|
|
20240320,182300,2022311140,8200,8200,8200,8200,0
|
|
20240320,182200,2022311140,8200,8200,8200,8200,0
|
|
20240320,182100,2022311140,8200,8200,8200,8200,0
|
|
20240320,182000,2022311140,8200,8200,8200,8200,0
|
|
20240320,181900,2022311140,8200,8200,8200,8200,0
|
|
20240320,181800,2022311140,8200,8200,8200,8200,0
|
|
20240320,181700,2022311140,8200,8200,8200,8200,0
|
|
20240320,181600,2022311140,8200,8200,8200,8200,0
|
|
20240320,181500,2022311140,8200,8200,8200,8200,0
|
|
20240320,181400,2022311140,8200,8200,8200,8200,0
|
|
20240320,181300,2022311140,8200,8200,8200,8200,0
|
|
20240320,181200,2022311140,8200,8200,8200,8200,0
|
|
20240320,181100,2022311140,8200,8200,8200,8200,0
|
|
20240320,181000,2022311140,8200,8200,8200,8200,0
|
|
20240320,180900,2022311140,8200,8200,8200,8200,0
|
|
20240320,180800,2022311140,8200,8200,8200,8200,0
|
|
20240320,180700,2022311140,8200,8200,8200,8200,0
|
|
20240320,180600,2022311140,8200,8200,8200,8200,0
|
|
20240320,180500,2022311140,8200,8200,8200,8200,0
|
|
20240320,180400,2022311140,8200,8200,8200,8200,0
|
|
20240320,180300,2022311140,8200,8200,8200,8200,0
|
|
20240320,180200,2022311140,8200,8200,8200,8200,0
|
|
20240320,180100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,180000,2022311140,8200,8200,8200,8200,0
|
|
20240320,175900,2022311140,8200,8200,8200,8200,0
|
|
20240320,175800,2022311140,8200,8200,8200,8200,0
|
|
20240320,175700,2022311140,8200,8200,8200,8200,0
|
|
20240320,175600,2022311140,8200,8200,8200,8200,0
|
|
20240320,175500,2022311140,8200,8200,8200,8200,0
|
|
20240320,175400,2022311140,8200,8200,8200,8200,0
|
|
20240320,175300,2022311140,8200,8200,8200,8200,0
|
|
20240320,175200,2022311140,8200,8200,8200,8200,0
|
|
20240320,175100,2022311140,8200,8200,8200,8200,0
|
|
20240320,175000,2022311140,8200,8200,8200,8200,0
|
|
20240320,174900,2022311140,8200,8200,8200,8200,0
|
|
20240320,174800,2022311140,8200,8200,8200,8200,0
|
|
20240320,174700,2022311140,8200,8200,8200,8200,0
|
|
20240320,174600,2022311140,8200,8200,8200,8200,0
|
|
20240320,174500,2022311140,8200,8200,8200,8200,0
|
|
20240320,174400,2022311140,8200,8200,8200,8200,0
|
|
20240320,174300,2022311140,8200,8200,8200,8200,0
|
|
20240320,174200,2022311140,8200,8200,8200,8200,0
|
|
20240320,174100,2022311140,8200,8200,8200,8200,0
|
|
20240320,174000,2022311140,8200,8200,8200,8200,0
|
|
20240320,173900,2022311140,8200,8200,8200,8200,0
|
|
20240320,173800,2022311140,8200,8200,8200,8200,0
|
|
20240320,173700,2022311140,8200,8200,8200,8200,0
|
|
20240320,173600,2022311140,8200,8200,8200,8200,0
|
|
20240320,173500,2022311140,8200,8200,8200,8200,0
|
|
20240320,173400,2022311140,8200,8200,8200,8200,0
|
|
20240320,173300,2022311140,8200,8200,8200,8200,0
|
|
20240320,173200,2022311140,8200,8200,8200,8200,0
|
|
20240320,173100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,173000,2022311140,8200,8200,8200,8200,0
|
|
20240320,172900,2022311140,8200,8200,8200,8200,0
|
|
20240320,172800,2022311140,8200,8200,8200,8200,0
|
|
20240320,172700,2022311140,8200,8200,8200,8200,0
|
|
20240320,172600,2022311140,8200,8200,8200,8200,0
|
|
20240320,172500,2022311140,8200,8200,8200,8200,0
|
|
20240320,172400,2022311140,8200,8200,8200,8200,0
|
|
20240320,172300,2022311140,8200,8200,8200,8200,0
|
|
20240320,172200,2022311140,8200,8200,8200,8200,0
|
|
20240320,172100,2022311140,8200,8200,8200,8200,0
|
|
20240320,172000,2022311140,8200,8200,8200,8200,0
|
|
20240320,171900,2022311140,8200,8200,8200,8200,0
|
|
20240320,171800,2022311140,8200,8200,8200,8200,0
|
|
20240320,171700,2022311140,8200,8200,8200,8200,0
|
|
20240320,171600,2022311140,8200,8200,8200,8200,0
|
|
20240320,171500,2022311140,8200,8200,8200,8200,0
|
|
20240320,171400,2022311140,8200,8200,8200,8200,0
|
|
20240320,171300,2022311140,8200,8200,8200,8200,0
|
|
20240320,171200,2022311140,8200,8200,8200,8200,0
|
|
20240320,171100,2022311140,8200,8200,8200,8200,0
|
|
20240320,171000,2022311140,8200,8200,8200,8200,0
|
|
20240320,170900,2022311140,8200,8200,8200,8200,0
|
|
20240320,170800,2022311140,8200,8200,8200,8200,0
|
|
20240320,170700,2022311140,8200,8200,8200,8200,0
|
|
20240320,170600,2022311140,8200,8200,8200,8200,0
|
|
20240320,170500,2022311140,8200,8200,8200,8200,0
|
|
20240320,170400,2022311140,8200,8200,8200,8200,0
|
|
20240320,170300,2022311140,8200,8200,8200,8200,0
|
|
20240320,170200,2022311140,8200,8200,8200,8200,0
|
|
20240320,170100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,170000,2022311140,8200,8200,8200,8200,0
|
|
20240320,165900,2022311140,8200,8200,8200,8200,0
|
|
20240320,165800,2022311140,8200,8200,8200,8200,0
|
|
20240320,165700,2022311140,8200,8200,8200,8200,0
|
|
20240320,165600,2022311140,8200,8200,8200,8200,0
|
|
20240320,165500,2022311140,8200,8200,8200,8200,0
|
|
20240320,165400,2022311140,8200,8200,8200,8200,0
|
|
20240320,165300,2022311140,8200,8200,8200,8200,0
|
|
20240320,165200,2022311140,8200,8200,8200,8200,0
|
|
20240320,165100,2022311140,8200,8200,8200,8200,0
|
|
20240320,165000,2022311140,8200,8200,8200,8200,0
|
|
20240320,164900,2022311140,8200,8200,8200,8200,0
|
|
20240320,164800,2022311140,8200,8200,8200,8200,0
|
|
20240320,164700,2022311140,8200,8200,8200,8200,0
|
|
20240320,164600,2022311140,8200,8200,8200,8200,0
|
|
20240320,164500,2022311140,8200,8200,8200,8200,0
|
|
20240320,164400,2022311140,8200,8200,8200,8200,0
|
|
20240320,164300,2022311140,8200,8200,8200,8200,0
|
|
20240320,164200,2022311140,8200,8200,8200,8200,0
|
|
20240320,164100,2022311140,8200,8200,8200,8200,0
|
|
20240320,164000,2022311140,8200,8200,8200,8200,0
|
|
20240320,163900,2022311140,8200,8200,8200,8200,0
|
|
20240320,163800,2022311140,8200,8200,8200,8200,0
|
|
20240320,163700,2022311140,8200,8200,8200,8200,0
|
|
20240320,163600,2022311140,8200,8200,8200,8200,0
|
|
20240320,163500,2022311140,8200,8200,8200,8200,0
|
|
20240320,163400,2022311140,8200,8200,8200,8200,0
|
|
20240320,163300,2022311140,8200,8200,8200,8200,0
|
|
20240320,163200,2022311140,8200,8200,8200,8200,0
|
|
20240320,163100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,163000,2022311140,8200,8200,8200,8200,0
|
|
20240320,162900,2022311140,8200,8200,8200,8200,0
|
|
20240320,162800,2022311140,8200,8200,8200,8200,0
|
|
20240320,162700,2022311140,8200,8200,8200,8200,0
|
|
20240320,162600,2022311140,8200,8200,8200,8200,0
|
|
20240320,162500,2022311140,8200,8200,8200,8200,0
|
|
20240320,162400,2022311140,8200,8200,8200,8200,0
|
|
20240320,162300,2022311140,8200,8200,8200,8200,0
|
|
20240320,162200,2022311140,8200,8200,8200,8200,0
|
|
20240320,162100,2022311140,8200,8200,8200,8200,0
|
|
20240320,162000,2022311140,8200,8200,8200,8200,0
|
|
20240320,161900,2022311140,8200,8200,8200,8200,0
|
|
20240320,161800,2022311140,8200,8200,8200,8200,0
|
|
20240320,161700,2022311140,8200,8200,8200,8200,0
|
|
20240320,161600,2022311140,8200,8200,8200,8200,0
|
|
20240320,161500,2022311140,8200,8200,8200,8200,0
|
|
20240320,161400,2022311140,8200,8200,8200,8200,0
|
|
20240320,161300,2022311140,8200,8200,8200,8200,0
|
|
20240320,161200,2022311140,8200,8200,8200,8200,0
|
|
20240320,161100,2022311140,8200,8200,8200,8200,0
|
|
20240320,161000,2022311140,8200,8200,8200,8200,0
|
|
20240320,160900,2022311140,8200,8200,8200,8200,0
|
|
20240320,160800,2022311140,8200,8200,8200,8200,0
|
|
20240320,160700,2022311140,8200,8200,8200,8200,0
|
|
20240320,160600,2022311140,8200,8200,8200,8200,0
|
|
20240320,160500,2022311140,8200,8200,8200,8200,0
|
|
20240320,160400,2022311140,8200,8200,8200,8200,0
|
|
20240320,160300,2022311140,8200,8200,8200,8200,0
|
|
20240320,160200,2022311140,8200,8200,8200,8200,0
|
|
20240320,160100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,160000,2022311140,8200,8200,8200,8200,0
|
|
20240320,155900,2022311140,8200,8200,8200,8200,0
|
|
20240320,155800,2022311140,8200,8200,8200,8200,0
|
|
20240320,155700,2022311140,8200,8200,8200,8200,0
|
|
20240320,155600,2022311140,8200,8200,8200,8200,0
|
|
20240320,155500,2022311140,8200,8200,8200,8200,0
|
|
20240320,155400,2022311140,8200,8200,8200,8200,0
|
|
20240320,155300,2022311140,8200,8200,8200,8200,0
|
|
20240320,155200,2022311140,8200,8200,8200,8200,0
|
|
20240320,155100,2022311140,8200,8200,8200,8200,0
|
|
20240320,155000,2022311140,8200,8200,8200,8200,0
|
|
20240320,154900,2022311140,8200,8200,8200,8200,0
|
|
20240320,154800,2022311140,8200,8200,8200,8200,0
|
|
20240320,154700,2022311140,8200,8200,8200,8200,0
|
|
20240320,154600,2022311140,8200,8200,8200,8200,0
|
|
20240320,154500,2022311140,8200,8200,8200,8200,0
|
|
20240320,154400,2022311140,8200,8200,8200,8200,0
|
|
20240320,154300,2022311140,8200,8200,8200,8200,0
|
|
20240320,154200,2022311140,8200,8200,8200,8200,0
|
|
20240320,154100,2022311140,8200,8200,8200,8200,0
|
|
20240320,154000,2022311140,8200,8200,8200,8200,0
|
|
20240320,153900,2022311140,8200,8200,8200,8200,0
|
|
20240320,153800,2022311140,8200,8200,8200,8200,0
|
|
20240320,153700,2022311140,8200,8200,8200,8200,0
|
|
20240320,153600,2022311140,8200,8200,8200,8200,0
|
|
20240320,153500,2022311140,8200,8200,8200,8200,0
|
|
20240320,153400,2022311140,8200,8200,8200,8200,0
|
|
20240320,153300,2022311140,8200,8200,8200,8200,0
|
|
20240320,153200,2022311140,8200,8200,8200,8200,0
|
|
20240320,153100,2022311140,8200,8200,8200,8200,2595
|
|
20240320,153000,2022311140,8200,8200,8200,8200,2595
|
|
20240320,152900,2001032140,8180,8180,8180,8180,0
|
|
20240320,152800,2001032140,8180,8180,8180,8180,0
|
|
20240320,152700,2001032140,8180,8180,8180,8180,0
|
|
20240320,152600,2001032140,8180,8180,8180,8180,0
|
|
20240320,152500,2001032140,8180,8180,8180,8180,0
|
|
20240320,152400,2001032140,8180,8180,8180,8180,0
|
|
20240320,152300,2001032140,8180,8180,8180,8180,0
|
|
20240320,152200,2001032140,8180,8180,8180,8180,0
|
|
20240320,152100,2001032140,8180,8180,8180,8180,0
|
|
20240320,152000,2001032140,8180,8180,8180,8180,0
|
|
20240320,151900,2001032140,8180,8160,8180,8160,980
|
|
20240320,151800,1993018610,8160,8160,8160,8160,32
|
|
20240320,151700,1992757490,8160,8160,8160,8160,691
|
|
20240320,151600,1987118930,8160,8160,8170,8160,453
|
|
20240320,151500,1983421290,8160,8170,8170,8160,69
|
|
20240320,151400,1982857720,8160,8160,8170,8160,114
|
|
20240320,151300,1981926550,8160,8160,8160,8160,3
|
|
20240320,151200,1981902070,8170,8160,8170,8160,63
|
|
20240320,151100,1981387390,8160,8170,8170,8160,50
|
|
20240320,151000,1980978920,8160,8160,8170,8160,172
|
|
20240320,150900,1979573760,8170,8160,8170,8160,60
|
|
20240320,150800,1979083590,8160,8160,8160,8160,699
|
|
20240320,150700,1973379750,8160,8160,8160,8160,103
|
|
20240320,150600,1972539270,8160,8160,8170,8160,133
|
|
20240320,150500,1971453690,8170,8160,8170,8160,71
|
|
20240320,150400,1970874160,8150,8150,8160,8150,17
|
|
20240320,150300,1970735500,8160,8150,8160,8150,5
|
|
20240320,150200,1970694720,8170,8150,8170,8150,13
|
|
20240320,150100,1970588630,8170,8170,8170,8170,1
|
|
20240320,150000,1970580460,8150,8150,8150,8150,6
|
|
20240320,145900,1970531560,8150,8150,8150,8150,15
|
|
20240320,145800,1970409310,8150,8150,8150,8150,21
|
|
20240320,145700,1970238160,8150,8170,8170,8150,1815
|
|
20240320,145600,1955438450,8170,8170,8170,8170,5
|
|
20240320,145500,1955397600,8170,8170,8170,8170,54
|
|
20240320,145400,1954956420,8170,8180,8180,8170,1698
|
|
20240320,145300,1941066810,8180,8180,8190,8180,638
|
|
20240320,145200,1935847160,8180,8180,8190,8180,303
|
|
20240320,145100,1933366670,8180,8180,8180,8180,550
|
|
20240320,145000,1928867670,8180,8180,8180,8180,3
|
|
20240320,144900,1928843130,8180,8180,8180,8180,6
|
|
20240320,144800,1928794050,8170,8170,8170,8170,6
|
|
20240320,144700,1928745030,8170,8170,8170,8170,0
|
|
20240320,144600,1928745030,8170,8190,8190,8170,34
|
|
20240320,144500,1928466680,8190,8190,8200,8190,91
|
|
20240320,144400,1927721030,8190,8190,8190,8190,1
|
|
20240320,144300,1927712840,8170,8190,8190,8170,13
|
|
20240320,144200,1927606570,8200,8200,8200,8200,169
|
|
20240320,144100,1926220770,8200,8200,8210,8200,7
|
|
20240320,144000,1926163350,8200,8180,8210,8170,407
|
|
20240320,143900,1922828970,8180,8170,8180,8170,328
|
|
20240320,143800,1920145960,8170,8170,8170,8170,3
|
|
20240320,143700,1920121450,8170,8170,8170,8170,18
|
|
20240320,143600,1919974390,8170,8180,8180,8170,4
|
|
20240320,143500,1919941700,8140,8180,8180,8140,629
|
|
20240320,143400,1914813030,8170,8170,8180,8170,38
|
|
20240320,143300,1914502270,8180,8170,8180,8170,43
|
|
20240320,143200,1914150860,8170,8160,8170,8160,45
|
|
20240320,143100,1913783410,8160,8170,8170,8160,28
|
|
20240320,143000,1913554680,8160,8160,8160,8160,3
|
|
20240320,142900,1913530200,8180,8160,8180,8140,1887
|
|
20240320,142800,1898160970,8160,8170,8180,8160,84
|
|
20240320,142700,1897474510,8180,8170,8180,8170,29
|
|
20240320,142600,1897237340,8160,8170,8170,8150,211
|
|
20240320,142500,1895515170,8170,8170,8180,8170,107
|
|
20240320,142400,1894640750,8170,8170,8170,8170,3
|
|
20240320,142300,1894616240,8170,8170,8180,8170,175
|
|
20240320,142200,1893185990,8170,8160,8170,8160,190
|
|
20240320,142100,1891633730,8180,8160,8180,8160,25
|
|
20240320,142000,1891429250,8150,8180,8180,8150,400
|
|
20240320,141900,1888157280,8150,8190,8190,8150,1413
|
|
20240320,141800,1876629630,8190,8180,8190,8180,200
|
|
20240320,141700,1874993590,8180,8180,8180,8180,48
|
|
20240320,141600,1874600950,8180,8180,8180,8170,67
|
|
20240320,141500,1874053270,8180,8180,8180,8180,19
|
|
20240320,141400,1873897850,8180,8180,8180,8180,3
|
|
20240320,141300,1873873310,8180,8180,8180,8180,70
|
|
20240320,141200,1873300710,8180,8180,8180,8180,5
|
|
20240320,141100,1873259810,8170,8170,8170,8170,0
|
|
20240320,141000,1873259810,8170,8170,8170,8170,1449
|
|
20240320,140900,1861421480,8160,8160,8160,8160,1
|
|
20240320,140800,1861413320,8160,8160,8160,8160,0
|
|
20240320,140700,1861413320,8160,8170,8170,8160,78
|
|
20240320,140600,1860776580,8170,8170,8170,8170,243
|
|
20240320,140500,1858791270,8170,8170,8170,8170,148
|
|
20240320,140400,1857582110,8170,8170,8170,8170,23
|
|
20240320,140300,1857394200,8180,8180,8180,8170,77
|
|
20240320,140200,1856764850,8180,8170,8180,8170,253
|
|
20240320,140100,1854697830,8180,8180,8180,8180,27
|
|
20240320,140000,1854476970,8170,8180,8180,8170,1201
|
|
20240320,135900,1844661630,8190,8190,8190,8190,0
|
|
20240320,135800,1844661630,8190,8190,8190,8190,0
|
|
20240320,135700,1844661630,8190,8180,8190,8180,37
|
|
20240320,135600,1844358710,8180,8180,8180,8180,80
|
|
20240320,135500,1843704310,8190,8190,8190,8190,7
|
|
20240320,135400,1843646980,8190,8180,8190,8180,113
|
|
20240320,135300,1842722450,8190,8190,8190,8190,0
|
|
20240320,135200,1842722450,8190,8180,8190,8180,790
|
|
20240320,135100,1836260140,8180,8160,8180,8160,87
|
|
20240320,135000,1835549250,8160,8160,8160,8160,204
|
|
20240320,134900,1833884610,8170,8170,8170,8170,36
|
|
20240320,134800,1833590490,8160,8160,8160,8160,73
|
|
20240320,134700,1832994810,8160,8160,8160,8160,72
|
|
20240320,134600,1832407290,8160,8160,8160,8160,1
|
|
20240320,134500,1832399130,8170,8170,8170,8170,88
|
|
20240320,134400,1831680170,8170,8170,8170,8170,7
|
|
20240320,134300,1831622980,8180,8180,8180,8180,0
|
|
20240320,134200,1831622980,8180,8180,8180,8170,368
|
|
20240320,134100,1828615910,8180,8170,8180,8170,79
|
|
20240320,134000,1827970190,8170,8170,8170,8170,106
|
|
20240320,133900,1827104170,8170,8180,8190,8170,556
|
|
20240320,133800,1822557140,8180,8180,8190,8180,274
|
|
20240320,133700,1820314310,8190,8190,8190,8190,0
|
|
20240320,133600,1820314310,8190,8180,8190,8180,80
|
|
20240320,133500,1819659630,8180,8180,8180,8180,110
|
|
20240320,133400,1818759830,8190,8190,8190,8190,5
|
|
20240320,133300,1818718880,8190,8190,8190,8190,28
|
|
20240320,133200,1818489560,8190,8190,8190,8190,10
|
|
20240320,133100,1818407660,8190,8190,8190,8190,25
|
|
20240320,133000,1818202910,8190,8180,8190,8180,78
|
|
20240320,132900,1817564610,8180,8190,8190,8180,200
|
|
20240320,132800,1815928110,8190,8180,8190,8180,550
|
|
20240320,132700,1811428610,8190,8190,8190,8180,163
|
|
20240320,132600,1810094180,8190,8190,8190,8190,0
|
|
20240320,132500,1810094180,8190,8190,8190,8190,28
|
|
20240320,132400,1809864860,8180,8180,8180,8180,103
|
|
20240320,132300,1809022320,8180,8180,8180,8180,1
|
|
20240320,132200,1809014140,8180,8190,8190,8180,31
|
|
20240320,132100,1808760510,8190,8200,8200,8190,250
|
|
20240320,132000,1806712010,8200,8200,8200,8200,6
|
|
20240320,131900,1806662810,8200,8210,8210,8200,65
|
|
20240320,131800,1806129760,8210,8210,8210,8210,23
|
|
20240320,131700,1805940930,8200,8200,8210,8200,1710
|
|
20240320,131600,1791918830,8200,8200,8200,8200,52
|
|
20240320,131500,1791492430,8210,8200,8210,8200,128
|
|
20240320,131400,1790442550,8210,8210,8210,8210,10
|
|
20240320,131300,1790360450,8210,8220,8220,8210,15
|
|
20240320,131200,1790237260,8220,8200,8220,8200,114
|
|
20240320,131100,1789301440,8210,8210,8210,8210,0
|
|
20240320,131000,1789301440,8210,8210,8210,8210,101
|
|
20240320,130900,1788472230,8220,8210,8220,8210,307
|
|
20240320,130800,1785951480,8210,8210,8210,8210,0
|
|
20240320,130700,1785951480,8210,8220,8220,8210,625
|
|
20240320,130600,1780819950,8220,8220,8220,8220,51
|
|
20240320,130500,1780400730,8220,8220,8220,8220,26
|
|
20240320,130400,1780187010,8230,8220,8230,8220,35
|
|
20240320,130300,1779899280,8230,8220,8230,8220,157
|
|
20240320,130200,1778608560,8220,8220,8220,8220,24
|
|
20240320,130100,1778411280,8220,8220,8220,8220,624
|
|
20240320,130000,1773282000,8220,8220,8220,8220,52
|
|
20240320,125900,1772854560,8220,8210,8220,8210,30
|
|
20240320,125800,1772607990,8220,8220,8220,8220,393
|
|
20240320,125700,1769377530,8220,8210,8220,8210,550
|
|
20240320,125600,1764858230,8220,8220,8220,8220,0
|
|
20240320,125500,1764858230,8220,8200,8220,8200,636
|
|
20240320,125400,1759637580,8200,8190,8200,8190,68
|
|
20240320,125300,1759080500,8180,8190,8190,8180,70
|
|
20240320,125200,1758507700,8180,8190,8190,8180,76
|
|
20240320,125100,1757885820,8200,8190,8200,8190,51
|
|
20240320,125000,1757467850,8180,8190,8190,8180,550
|
|
20240320,124900,1752967530,8200,8200,8200,8200,35
|
|
20240320,124800,1752680530,8200,8200,8200,8200,52
|
|
20240320,124700,1752254130,8200,8200,8210,8200,39
|
|
20240320,124600,1751934310,8200,8200,8200,8200,23
|
|
20240320,124500,1751745710,8200,8200,8200,8200,351
|
|
20240320,124400,1748867510,8200,8200,8200,8200,0
|
|
20240320,124300,1748867510,8200,8210,8210,8200,22
|
|
20240320,124200,1748687100,8210,8200,8210,8200,338
|
|
20240320,124100,1745915220,8210,8210,8210,8210,21
|
|
20240320,124000,1745742810,8200,8190,8200,8190,258
|
|
20240320,123900,1743627410,8200,8200,8200,8200,95
|
|
20240320,123800,1742848410,8190,8190,8190,8190,26
|
|
20240320,123700,1742635470,8190,8190,8190,8190,94
|
|
20240320,123600,1741865610,8200,8190,8200,8190,101
|
|
20240320,123500,1741038280,8200,8190,8200,8190,52
|
|
20240320,123400,1740612300,8190,8190,8190,8190,407
|
|
20240320,123300,1737278970,8190,8190,8190,8190,129
|
|
20240320,123200,1736222460,8190,8190,8190,8190,27
|
|
20240320,123100,1736001330,8190,8180,8190,8170,184
|
|
20240320,123000,1734496040,8180,8180,8180,8180,105
|
|
20240320,122900,1733637140,8180,8180,8180,8180,20
|
|
20240320,122800,1733473540,8180,8190,8190,8180,24
|
|
20240320,122700,1733277210,8190,8180,8190,8170,399
|
|
20240320,122600,1730016540,8180,8180,8180,8180,69
|
|
20240320,122500,1729452120,8190,8200,8200,8190,1036
|
|
20240320,122400,1720957130,8200,8170,8200,8170,465
|
|
20240320,122300,1717157690,8200,8180,8200,8170,301
|
|
20240320,122200,1714698290,8190,8180,8190,8180,352
|
|
20240320,122100,1711817420,8180,8170,8180,8170,144
|
|
20240320,122000,1710640660,8170,8160,8170,8160,35
|
|
20240320,121900,1710355050,8160,8140,8160,8140,1255
|
|
20240320,121800,1700127040,8150,8140,8150,8140,49
|
|
20240320,121700,1699727700,8150,8150,8150,8150,65
|
|
20240320,121600,1699197950,8150,8130,8150,8130,57
|
|
20240320,121500,1698734240,8150,8140,8150,8140,111
|
|
20240320,121400,1697830320,8130,8150,8150,8130,363
|
|
20240320,121300,1694877030,8160,8160,8160,8160,10
|
|
20240320,121200,1694795430,8160,8150,8160,8150,52
|
|
20240320,121100,1694371350,8150,8140,8150,8140,326
|
|
20240320,121000,1691717460,8150,8140,8150,8140,75
|
|
20240320,120900,1691106730,8160,8150,8160,8150,64
|
|
20240320,120800,1690584850,8150,8150,8150,8150,39
|
|
20240320,120700,1690267000,8150,8160,8160,8150,45
|
|
20240320,120600,1689900150,8160,8160,8160,8160,59
|
|
20240320,120500,1689418710,8160,8160,8160,8140,47
|
|
20240320,120400,1689035310,8150,8160,8160,8150,124
|
|
20240320,120300,1688024510,8160,8160,8170,8160,58
|
|
20240320,120200,1687550950,8160,8150,8160,8150,45
|
|
20240320,120100,1687183760,8170,8170,8170,8170,0
|
|
20240320,120000,1687183760,8170,8150,8170,8150,125
|
|
20240320,115900,1686164220,8160,8150,8160,8150,121
|
|
20240320,115800,1685177860,8160,8160,8170,8160,77
|
|
20240320,115700,1684549000,8170,8160,8170,8160,202
|
|
20240320,115600,1682900130,8160,8150,8160,8150,56
|
|
20240320,115500,1682443530,8160,8160,8160,8160,87
|
|
20240320,115400,1681733610,8170,8160,8170,8160,178
|
|
20240320,115300,1680279450,8160,8170,8170,8150,89
|
|
20240320,115200,1679553870,8150,8150,8150,8150,372
|
|
20240320,115100,1676522070,8150,8160,8160,8140,1113
|
|
20240320,115000,1667453390,8170,8170,8170,8170,21
|
|
20240320,114900,1667281820,8180,8160,8180,8160,97
|
|
20240320,114800,1666490280,8170,8170,8180,8170,323
|
|
20240320,114700,1663849350,8180,8180,8180,8180,25
|
|
20240320,114600,1663644850,8180,8180,8180,8180,27
|
|
20240320,114500,1663423990,8200,8190,8200,8180,185
|
|
20240320,114400,1661909010,8190,8180,8190,8180,26
|
|
20240320,114300,1661696320,8180,8180,8180,8180,1188
|
|
20240320,114200,1651978480,8180,8180,8180,8180,0
|
|
20240320,114100,1651978480,8180,8160,8180,8160,678
|
|
20240320,114000,1646436460,8170,8170,8170,8170,0
|
|
20240320,113900,1646436460,8170,8150,8170,8150,741
|
|
20240320,113800,1640391530,8150,8170,8170,8150,15
|
|
20240320,113700,1640269020,8170,8180,8180,8170,122
|
|
20240320,113600,1639271090,8180,8180,8180,8180,33
|
|
20240320,113500,1639001150,8180,8190,8190,8180,4
|
|
20240320,113400,1638968420,8150,8190,8200,8150,416
|
|
20240320,113300,1635568710,8190,8170,8190,8150,1465
|
|
20240320,113200,1623615810,8190,8190,8190,8190,13
|
|
20240320,113100,1623509340,8190,8170,8190,8170,183
|
|
20240320,113000,1622012580,8170,8160,8170,8160,120
|
|
20240320,112900,1621033370,8140,8140,8140,8140,0
|
|
20240320,112800,1621033370,8140,8160,8160,8140,217
|
|
20240320,112700,1619263300,8160,8160,8160,8160,93
|
|
20240320,112600,1618504420,8170,8180,8180,8170,6
|
|
20240320,112500,1618455390,8180,8180,8190,8150,296
|
|
20240320,112400,1616035920,8180,8180,8180,8180,74
|
|
20240320,112300,1615430600,8190,8220,8220,8100,10909
|
|
20240320,112200,1526576010,8220,8230,8240,8220,209
|
|
20240320,112100,1524856100,8230,8230,8230,8220,366
|
|
20240320,112000,1521844440,8230,8220,8230,8220,92
|
|
20240320,111900,1521088160,8230,8240,8240,8230,501
|
|
20240320,111800,1516963460,8240,8230,8240,8230,31
|
|
20240320,111700,1516708060,8240,8240,8240,8230,548
|
|
20240320,111600,1512195200,8250,8330,8330,8250,2840
|
|
20240320,111500,1488688040,8290,8330,8330,8290,17542
|
|
20240320,111400,1343040590,8310,8320,8330,8310,3428
|
|
20240320,111300,1314523150,8320,8330,8330,8320,189
|
|
20240320,111200,1312949330,8330,8330,8330,8320,141
|
|
20240320,111100,1311774810,8330,8330,8330,8330,3
|
|
20240320,111000,1311749820,8320,8330,8330,8320,88
|
|
20240320,110900,1311016790,8330,8320,8330,8320,70
|
|
20240320,110800,1310433740,8320,8320,8320,8320,14
|
|
20240320,110700,1310317260,8320,8330,8330,8320,1423
|
|
20240320,110600,1298477000,8330,8320,8330,8320,185
|
|
20240320,110500,1296937190,8320,8320,8320,8320,443
|
|
20240320,110400,1293251430,8320,8320,8320,8320,316
|
|
20240320,110300,1290622310,8320,8320,8320,8320,56
|
|
20240320,110200,1290156390,8320,8320,8320,8320,1
|
|
20240320,110100,1290148070,8310,8320,8320,8310,213
|
|
20240320,110000,1288376420,8310,8310,8310,8310,1110
|
|
20240320,105900,1279152320,8310,8310,8320,8310,137
|
|
20240320,105800,1278013750,8320,8320,8320,8320,2
|
|
20240320,105700,1277997110,8320,8320,8320,8310,1318
|
|
20240320,105600,1267042740,8320,8310,8320,8310,1147
|
|
20240320,105500,1257511160,8310,8310,8320,8310,165
|
|
20240320,105400,1256138690,8320,8310,8320,8310,448
|
|
20240320,105300,1252413570,8320,8330,8330,8320,4609
|
|
20240320,105200,1214023380,8330,8350,8350,8330,2781
|
|
20240320,105100,1190830150,8350,8340,8350,8330,7306
|
|
20240320,105000,1129962430,8340,8340,8340,8340,158
|
|
20240320,104900,1128644710,8350,8350,8350,8350,143
|
|
20240320,104800,1127450660,8350,8340,8350,8330,1090
|
|
20240320,104700,1118362150,8340,8340,8340,8340,19
|
|
20240320,104600,1118203690,8340,8340,8340,8340,175
|
|
20240320,104500,1116744190,8340,8330,8340,8330,122
|
|
20240320,104400,1115727810,8330,8330,8330,8330,159
|
|
20240320,104300,1114403340,8320,8330,8340,8320,690
|
|
20240320,104200,1108655120,8330,8320,8340,8320,440
|
|
20240320,104100,1104994090,8340,8330,8340,8330,368
|
|
20240320,104000,1101927460,8340,8340,8340,8340,377
|
|
20240320,103900,1098783280,8340,8330,8340,8330,301
|
|
20240320,103800,1096275900,8330,8330,8330,8330,171
|
|
20240320,103700,1094851470,8330,8340,8340,8320,351
|
|
20240320,103600,1091924840,8340,8320,8340,8320,900
|
|
20240320,103500,1084436290,8320,8320,8320,8320,917
|
|
20240320,103400,1076806850,8320,8340,8350,8320,1275
|
|
20240320,103300,1066179080,8340,8350,8350,8330,589
|
|
20240320,103200,1061271940,8350,8340,8350,8340,1533
|
|
20240320,103100,1048471940,8340,8340,8350,8340,273
|
|
20240320,103000,1046194230,8340,8350,8350,8340,174
|
|
20240320,102900,1044742890,8350,8350,8350,8350,1
|
|
20240320,102800,1044734540,8360,8360,8360,8350,216
|
|
20240320,102700,1042928820,8360,8340,8360,8340,1990
|
|
20240320,102600,1026319520,8340,8340,8350,8340,204
|
|
20240320,102500,1024618050,8340,8360,8360,8340,1210
|
|
20240320,102400,1014514110,8360,8360,8360,8360,315
|
|
20240320,102300,1011880710,8350,8360,8370,8350,859
|
|
20240320,102200,1004704270,8360,8380,8380,8360,559
|
|
20240320,102100,1000020740,8380,8360,8380,8360,10066
|
|
20240320,102000,915740360,8360,8350,8360,8330,3907
|
|
20240320,101900,883108410,8350,8340,8350,8320,241
|
|
20240320,101800,881096560,8350,8350,8350,8340,570
|
|
20240320,101700,876342440,8340,8340,8350,8340,372
|
|
20240320,101600,873237950,8340,8340,8340,8340,1460
|
|
20240320,101500,861061550,8340,8310,8340,8310,689
|
|
20240320,101400,855331480,8320,8320,8320,8320,207
|
|
20240320,101300,853609240,8340,8330,8350,8330,4451
|
|
20240320,101200,816475530,8330,8310,8330,8310,578
|
|
20240320,101100,811667470,8310,8280,8360,8280,8104
|
|
20240320,101000,744076180,8320,8320,8320,8320,136
|
|
20240320,100900,742944660,8320,8300,8320,8300,233
|
|
20240320,100800,741009240,8320,8320,8320,8320,40
|
|
20240320,100700,740676440,8320,8320,8330,8320,2497
|
|
20240320,100600,719892660,8320,8320,8320,8300,275
|
|
20240320,100500,717604780,8300,8300,8300,8300,27
|
|
20240320,100400,717380680,8330,8320,8330,8320,293
|
|
20240320,100300,714940470,8320,8280,8320,8280,761
|
|
20240320,100200,708636160,8280,8320,8320,8280,274
|
|
20240320,100100,706356600,8320,8310,8330,8280,263
|
|
20240320,100000,704170670,8300,8300,8310,8280,495
|
|
20240320,095900,700065010,8310,8330,8340,8310,127
|
|
20240320,095800,699009520,8340,8330,8340,8310,1352
|
|
20240320,095700,687736050,8330,8300,8330,8290,2051
|
|
20240320,095600,670707050,8300,8340,8340,8300,1318
|
|
20240320,095500,659762610,8330,8320,8340,8320,1470
|
|
20240320,095400,647512960,8330,8330,8330,8300,714
|
|
20240320,095300,641571230,8330,8330,8330,8300,759
|
|
20240320,095200,635252500,8320,8330,8330,8310,737
|
|
20240320,095100,629119180,8330,8300,8330,8290,607
|
|
20240320,095000,624074680,8300,8280,8300,8280,102
|
|
20240320,094900,623229720,8280,8300,8300,8280,736
|
|
20240320,094800,617127040,8300,8290,8330,8290,587
|
|
20240320,094700,612248990,8290,8300,8300,8290,467
|
|
20240320,094600,608373040,8300,8350,8350,8270,9716
|
|
20240320,094500,527384320,8350,8310,8350,8310,4350
|
|
20240320,094400,491126100,8320,8260,8320,8250,10275
|
|
20240320,094300,405912800,8250,8240,8260,8230,2601
|
|
20240320,094200,384464970,8240,8240,8240,8230,3080
|
|
20240320,094100,359085870,8240,8230,8240,8230,752
|
|
20240320,094000,352896630,8230,8230,8240,8230,632
|
|
20240320,093900,347695260,8230,8230,8230,8210,903
|
|
20240320,093800,340265570,8230,8210,8230,8210,357
|
|
20240320,093700,337332970,8220,8230,8230,8220,94
|
|
20240320,093600,336559450,8230,8220,8230,8210,615
|
|
20240320,093500,331504350,8210,8210,8210,8210,217
|
|
20240320,093400,329722780,8200,8220,8220,8200,834
|
|
20240320,093300,322875550,8240,8230,8240,8230,304
|
|
20240320,093200,320371810,8240,8210,8240,8210,45
|
|
20240320,093100,320002090,8240,8230,8240,8230,945
|
|
20240320,093000,312217450,8230,8200,8230,8200,310
|
|
20240320,092900,309670130,8220,8230,8230,8220,1460
|
|
20240320,092800,297662530,8230,8240,8240,8230,462
|
|
20240320,092700,293858970,8240,8220,8240,8220,749
|
|
20240320,092600,287691900,8220,8220,8220,8210,404
|
|
20240320,092500,284372190,8220,8200,8220,8200,1482
|
|
20240320,092400,272206730,8200,8200,8200,8180,1140
|
|
20240320,092300,262867260,8190,8200,8200,8190,486
|
|
20240320,092200,258884810,8200,8200,8200,8100,4564
|
|
20240320,092100,221819520,8200,8160,8200,8140,2194
|
|
20240320,092000,203877660,8160,8160,8160,8160,428
|
|
20240320,091900,200385180,8160,8160,8160,8160,526
|
|
20240320,091800,196093020,8180,8160,8180,8150,913
|
|
20240320,091700,188639740,8170,8170,8170,8160,513
|
|
20240320,091600,184451530,8180,8190,8190,8170,269
|
|
20240320,091500,182249510,8190,8160,8190,8160,363
|
|
20240320,091400,179280730,8170,8190,8190,8170,253
|
|
20240320,091300,177211350,8190,8190,8190,8180,26
|
|
20240320,091200,176998560,8190,8160,8190,8160,55
|
|
20240320,091100,176548290,8160,8190,8190,8150,1654
|
|
20240320,091000,163047210,8190,8210,8210,8150,278
|
|
20240320,090900,160776490,8210,8200,8210,8170,1844
|
|
20240320,090800,145659120,8200,8180,8220,8180,1653
|
|
20240320,090700,132103200,8180,8170,8180,8160,1507
|
|
20240320,090600,119793370,8170,8150,8170,8140,758
|
|
20240320,090500,113612740,8150,8140,8180,8130,2364
|
|
20240320,090400,94306380,8140,8150,8150,8130,1363
|
|
20240320,090300,83208120,8150,8150,8170,8150,986
|
|
20240320,090200,75162460,8150,8110,8160,8080,1915
|
|
20240320,090100,59623390,8120,8110,8150,8100,312
|
|
20240320,090000,57091740,8160,8240,8240,8110,6977
|