721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205800,711401860,8210,8210,8210,8210,1630
|
|
20240322,205700,711401860,8210,8210,8210,8210,0
|
|
20240322,205600,711401860,8210,8210,8210,8210,0
|
|
20240322,205500,711401860,8210,8210,8210,8210,0
|
|
20240322,205400,711401860,8210,8210,8210,8210,0
|
|
20240322,205300,711401860,8210,8210,8210,8210,0
|
|
20240322,205200,711401860,8210,8210,8210,8210,0
|
|
20240322,205100,711401860,8210,8210,8210,8210,0
|
|
20240322,205000,711401860,8210,8210,8210,8210,0
|
|
20240322,204900,711401860,8210,8210,8210,8210,0
|
|
20240322,204800,711401860,8210,8210,8210,8210,0
|
|
20240322,204700,711401860,8210,8210,8210,8210,0
|
|
20240322,204600,711401860,8210,8210,8210,8210,0
|
|
20240322,204500,711401860,8210,8210,8210,8210,0
|
|
20240322,204400,711401860,8210,8210,8210,8210,0
|
|
20240322,204300,711401860,8210,8210,8210,8210,0
|
|
20240322,204200,711401860,8210,8210,8210,8210,0
|
|
20240322,204100,711401860,8210,8210,8210,8210,0
|
|
20240322,204000,711401860,8210,8210,8210,8210,0
|
|
20240322,203900,711401860,8210,8210,8210,8210,0
|
|
20240322,203800,711401860,8210,8210,8210,8210,0
|
|
20240322,203700,711401860,8210,8210,8210,8210,0
|
|
20240322,203600,711401860,8210,8210,8210,8210,0
|
|
20240322,203500,711401860,8210,8210,8210,8210,0
|
|
20240322,203400,711401860,8210,8210,8210,8210,0
|
|
20240322,203300,711401860,8210,8210,8210,8210,0
|
|
20240322,203200,711401860,8210,8210,8210,8210,0
|
|
20240322,203100,711401860,8210,8210,8210,8210,0
|
|
20240322,203000,711401860,8210,8210,8210,8210,0
|
|
20240322,202900,711401860,8210,8210,8210,8210,0
|
|
20240322,202800,711401860,8210,8210,8210,8210,1630
|
|
20240322,202700,711401860,8210,8210,8210,8210,0
|
|
20240322,202600,711401860,8210,8210,8210,8210,0
|
|
20240322,202500,711401860,8210,8210,8210,8210,0
|
|
20240322,202400,711401860,8210,8210,8210,8210,0
|
|
20240322,202300,711401860,8210,8210,8210,8210,0
|
|
20240322,202200,711401860,8210,8210,8210,8210,0
|
|
20240322,202100,711401860,8210,8210,8210,8210,0
|
|
20240322,202000,711401860,8210,8210,8210,8210,0
|
|
20240322,201900,711401860,8210,8210,8210,8210,0
|
|
20240322,201800,711401860,8210,8210,8210,8210,0
|
|
20240322,201700,711401860,8210,8210,8210,8210,0
|
|
20240322,201600,711401860,8210,8210,8210,8210,0
|
|
20240322,201500,711401860,8210,8210,8210,8210,0
|
|
20240322,201400,711401860,8210,8210,8210,8210,0
|
|
20240322,201300,711401860,8210,8210,8210,8210,0
|
|
20240322,201200,711401860,8210,8210,8210,8210,0
|
|
20240322,201100,711401860,8210,8210,8210,8210,0
|
|
20240322,201000,711401860,8210,8210,8210,8210,0
|
|
20240322,200900,711401860,8210,8210,8210,8210,0
|
|
20240322,200800,711401860,8210,8210,8210,8210,0
|
|
20240322,200700,711401860,8210,8210,8210,8210,0
|
|
20240322,200600,711401860,8210,8210,8210,8210,0
|
|
20240322,200500,711401860,8210,8210,8210,8210,0
|
|
20240322,200400,711401860,8210,8210,8210,8210,0
|
|
20240322,200300,711401860,8210,8210,8210,8210,0
|
|
20240322,200200,711401860,8210,8210,8210,8210,0
|
|
20240322,200100,711401860,8210,8210,8210,8210,0
|
|
20240322,200000,711401860,8210,8210,8210,8210,0
|
|
20240322,195900,711401860,8210,8210,8210,8210,0
|
|
20240322,195800,711401860,8210,8210,8210,8210,1630
|
|
20240322,195700,711401860,8210,8210,8210,8210,0
|
|
20240322,195600,711401860,8210,8210,8210,8210,0
|
|
20240322,195500,711401860,8210,8210,8210,8210,0
|
|
20240322,195400,711401860,8210,8210,8210,8210,0
|
|
20240322,195300,711401860,8210,8210,8210,8210,0
|
|
20240322,195200,711401860,8210,8210,8210,8210,0
|
|
20240322,195100,711401860,8210,8210,8210,8210,0
|
|
20240322,195000,711401860,8210,8210,8210,8210,0
|
|
20240322,194900,711401860,8210,8210,8210,8210,0
|
|
20240322,194800,711401860,8210,8210,8210,8210,0
|
|
20240322,194700,711401860,8210,8210,8210,8210,0
|
|
20240322,194600,711401860,8210,8210,8210,8210,0
|
|
20240322,194500,711401860,8210,8210,8210,8210,0
|
|
20240322,194400,711401860,8210,8210,8210,8210,0
|
|
20240322,194300,711401860,8210,8210,8210,8210,0
|
|
20240322,194200,711401860,8210,8210,8210,8210,0
|
|
20240322,194100,711401860,8210,8210,8210,8210,0
|
|
20240322,194000,711401860,8210,8210,8210,8210,0
|
|
20240322,193900,711401860,8210,8210,8210,8210,0
|
|
20240322,193800,711401860,8210,8210,8210,8210,0
|
|
20240322,193700,711401860,8210,8210,8210,8210,0
|
|
20240322,193600,711401860,8210,8210,8210,8210,0
|
|
20240322,193500,711401860,8210,8210,8210,8210,0
|
|
20240322,193400,711401860,8210,8210,8210,8210,0
|
|
20240322,193300,711401860,8210,8210,8210,8210,0
|
|
20240322,193200,711401860,8210,8210,8210,8210,0
|
|
20240322,193100,711401860,8210,8210,8210,8210,0
|
|
20240322,193000,711401860,8210,8210,8210,8210,0
|
|
20240322,192900,711401860,8210,8210,8210,8210,0
|
|
20240322,192800,711401860,8210,8210,8210,8210,1630
|
|
20240322,192700,711401860,8210,8210,8210,8210,0
|
|
20240322,192600,711401860,8210,8210,8210,8210,0
|
|
20240322,192500,711401860,8210,8210,8210,8210,0
|
|
20240322,192400,711401860,8210,8210,8210,8210,0
|
|
20240322,192300,711401860,8210,8210,8210,8210,0
|
|
20240322,192200,711401860,8210,8210,8210,8210,0
|
|
20240322,192100,711401860,8210,8210,8210,8210,0
|
|
20240322,192000,711401860,8210,8210,8210,8210,0
|
|
20240322,191900,711401860,8210,8210,8210,8210,0
|
|
20240322,191800,711401860,8210,8210,8210,8210,0
|
|
20240322,191700,711401860,8210,8210,8210,8210,0
|
|
20240322,191600,711401860,8210,8210,8210,8210,0
|
|
20240322,191500,711401860,8210,8210,8210,8210,0
|
|
20240322,191400,711401860,8210,8210,8210,8210,0
|
|
20240322,191300,711401860,8210,8210,8210,8210,0
|
|
20240322,191200,711401860,8210,8210,8210,8210,0
|
|
20240322,191100,711401860,8210,8210,8210,8210,0
|
|
20240322,191000,711401860,8210,8210,8210,8210,0
|
|
20240322,190900,711401860,8210,8210,8210,8210,0
|
|
20240322,190800,711401860,8210,8210,8210,8210,0
|
|
20240322,190700,711401860,8210,8210,8210,8210,0
|
|
20240322,190600,711401860,8210,8210,8210,8210,0
|
|
20240322,190500,711401860,8210,8210,8210,8210,0
|
|
20240322,190400,711401860,8210,8210,8210,8210,0
|
|
20240322,190300,711401860,8210,8210,8210,8210,0
|
|
20240322,190200,711401860,8210,8210,8210,8210,0
|
|
20240322,190100,711401860,8210,8210,8210,8210,0
|
|
20240322,190000,711401860,8210,8210,8210,8210,0
|
|
20240322,185900,711401860,8210,8210,8210,8210,0
|
|
20240322,185800,711401860,8210,8210,8210,8210,1630
|
|
20240322,185700,711401860,8210,8210,8210,8210,0
|
|
20240322,185600,711401860,8210,8210,8210,8210,0
|
|
20240322,185500,711401860,8210,8210,8210,8210,0
|
|
20240322,185400,711401860,8210,8210,8210,8210,0
|
|
20240322,185300,711401860,8210,8210,8210,8210,0
|
|
20240322,185200,711401860,8210,8210,8210,8210,0
|
|
20240322,185100,711401860,8210,8210,8210,8210,0
|
|
20240322,185000,711401860,8210,8210,8210,8210,0
|
|
20240322,184900,711401860,8210,8210,8210,8210,0
|
|
20240322,184800,711401860,8210,8210,8210,8210,0
|
|
20240322,184700,711401860,8210,8210,8210,8210,0
|
|
20240322,184600,711401860,8210,8210,8210,8210,0
|
|
20240322,184500,711401860,8210,8210,8210,8210,0
|
|
20240322,184400,711401860,8210,8210,8210,8210,0
|
|
20240322,184300,711401860,8210,8210,8210,8210,0
|
|
20240322,184200,711401860,8210,8210,8210,8210,0
|
|
20240322,184100,711401860,8210,8210,8210,8210,0
|
|
20240322,184000,711401860,8210,8210,8210,8210,0
|
|
20240322,183900,711401860,8210,8210,8210,8210,0
|
|
20240322,183800,711401860,8210,8210,8210,8210,0
|
|
20240322,183700,711401860,8210,8210,8210,8210,0
|
|
20240322,183600,711401860,8210,8210,8210,8210,0
|
|
20240322,183500,711401860,8210,8210,8210,8210,0
|
|
20240322,183400,711401860,8210,8210,8210,8210,0
|
|
20240322,183300,711401860,8210,8210,8210,8210,0
|
|
20240322,183200,711401860,8210,8210,8210,8210,0
|
|
20240322,183100,711401860,8210,8210,8210,8210,0
|
|
20240322,183000,711401860,8210,8210,8210,8210,0
|
|
20240322,182900,711401860,8210,8210,8210,8210,0
|
|
20240322,182800,711401860,8210,8210,8210,8210,1630
|
|
20240322,182700,711401860,8210,8210,8210,8210,0
|
|
20240322,182600,711401860,8210,8210,8210,8210,0
|
|
20240322,182500,711401860,8210,8210,8210,8210,0
|
|
20240322,182400,711401860,8210,8210,8210,8210,0
|
|
20240322,182300,711401860,8210,8210,8210,8210,0
|
|
20240322,182200,711401860,8210,8210,8210,8210,0
|
|
20240322,182100,711401860,8210,8210,8210,8210,0
|
|
20240322,182000,711401860,8210,8210,8210,8210,0
|
|
20240322,181900,711401860,8210,8210,8210,8210,0
|
|
20240322,181800,711401860,8210,8210,8210,8210,0
|
|
20240322,181700,711401860,8210,8210,8210,8210,0
|
|
20240322,181600,711401860,8210,8210,8210,8210,0
|
|
20240322,181500,711401860,8210,8210,8210,8210,0
|
|
20240322,181400,711401860,8210,8210,8210,8210,0
|
|
20240322,181300,711401860,8210,8210,8210,8210,0
|
|
20240322,181200,711401860,8210,8210,8210,8210,0
|
|
20240322,181100,711401860,8210,8210,8210,8210,0
|
|
20240322,181000,711401860,8210,8210,8210,8210,0
|
|
20240322,180900,711401860,8210,8210,8210,8210,0
|
|
20240322,180800,711401860,8210,8210,8210,8210,0
|
|
20240322,180700,711401860,8210,8210,8210,8210,0
|
|
20240322,180600,711401860,8210,8210,8210,8210,0
|
|
20240322,180500,711401860,8210,8210,8210,8210,0
|
|
20240322,180400,711401860,8210,8210,8210,8210,0
|
|
20240322,180300,711401860,8210,8210,8210,8210,0
|
|
20240322,180200,711401860,8210,8210,8210,8210,0
|
|
20240322,180100,711401860,8210,8210,8210,8210,0
|
|
20240322,180000,711401860,8210,8210,8210,8210,0
|
|
20240322,175900,711401860,8210,8210,8210,8210,0
|
|
20240322,175800,711401860,8210,8210,8210,8210,1630
|
|
20240322,175700,711401860,8210,8210,8210,8210,0
|
|
20240322,175600,711401860,8210,8210,8210,8210,0
|
|
20240322,175500,711401860,8210,8210,8210,8210,0
|
|
20240322,175400,711401860,8210,8210,8210,8210,0
|
|
20240322,175300,711401860,8210,8210,8210,8210,0
|
|
20240322,175200,711401860,8210,8210,8210,8210,0
|
|
20240322,175100,711401860,8210,8210,8210,8210,0
|
|
20240322,175000,711401860,8210,8210,8210,8210,0
|
|
20240322,174900,711401860,8210,8210,8210,8210,0
|
|
20240322,174800,711401860,8210,8210,8210,8210,0
|
|
20240322,174700,711401860,8210,8210,8210,8210,0
|
|
20240322,174600,711401860,8210,8210,8210,8210,0
|
|
20240322,174500,711401860,8210,8210,8210,8210,0
|
|
20240322,174400,711401860,8210,8210,8210,8210,0
|
|
20240322,174300,711401860,8210,8210,8210,8210,0
|
|
20240322,174200,711401860,8210,8210,8210,8210,0
|
|
20240322,174100,711401860,8210,8210,8210,8210,0
|
|
20240322,174000,711401860,8210,8210,8210,8210,0
|
|
20240322,173900,711401860,8210,8210,8210,8210,0
|
|
20240322,173800,711401860,8210,8210,8210,8210,0
|
|
20240322,173700,711401860,8210,8210,8210,8210,0
|
|
20240322,173600,711401860,8210,8210,8210,8210,0
|
|
20240322,173500,711401860,8210,8210,8210,8210,0
|
|
20240322,173400,711401860,8210,8210,8210,8210,0
|
|
20240322,173300,711401860,8210,8210,8210,8210,0
|
|
20240322,173200,711401860,8210,8210,8210,8210,0
|
|
20240322,173100,711401860,8210,8210,8210,8210,0
|
|
20240322,173000,711401860,8210,8210,8210,8210,0
|
|
20240322,172900,711401860,8210,8210,8210,8210,0
|
|
20240322,172800,711401860,8210,8210,8210,8210,1630
|
|
20240322,172700,711401860,8210,8210,8210,8210,0
|
|
20240322,172600,711401860,8210,8210,8210,8210,0
|
|
20240322,172500,711401860,8210,8210,8210,8210,0
|
|
20240322,172400,711401860,8210,8210,8210,8210,0
|
|
20240322,172300,711401860,8210,8210,8210,8210,0
|
|
20240322,172200,711401860,8210,8210,8210,8210,0
|
|
20240322,172100,711401860,8210,8210,8210,8210,0
|
|
20240322,172000,711401860,8210,8210,8210,8210,0
|
|
20240322,171900,711401860,8210,8210,8210,8210,0
|
|
20240322,171800,711401860,8210,8210,8210,8210,0
|
|
20240322,171700,711401860,8210,8210,8210,8210,0
|
|
20240322,171600,711401860,8210,8210,8210,8210,0
|
|
20240322,171500,711401860,8210,8210,8210,8210,0
|
|
20240322,171400,711401860,8210,8210,8210,8210,0
|
|
20240322,171300,711401860,8210,8210,8210,8210,0
|
|
20240322,171200,711401860,8210,8210,8210,8210,0
|
|
20240322,171100,711401860,8210,8210,8210,8210,0
|
|
20240322,171000,711401860,8210,8210,8210,8210,0
|
|
20240322,170900,711401860,8210,8210,8210,8210,0
|
|
20240322,170800,711401860,8210,8210,8210,8210,0
|
|
20240322,170700,711401860,8210,8210,8210,8210,0
|
|
20240322,170600,711401860,8210,8210,8210,8210,0
|
|
20240322,170500,711401860,8210,8210,8210,8210,0
|
|
20240322,170400,711401860,8210,8210,8210,8210,0
|
|
20240322,170300,711401860,8210,8210,8210,8210,0
|
|
20240322,170200,711401860,8210,8210,8210,8210,0
|
|
20240322,170100,711401860,8210,8210,8210,8210,0
|
|
20240322,170000,711401860,8210,8210,8210,8210,0
|
|
20240322,165900,711401860,8210,8210,8210,8210,0
|
|
20240322,165800,711401860,8210,8210,8210,8210,1630
|
|
20240322,165700,711401860,8210,8210,8210,8210,0
|
|
20240322,165600,711401860,8210,8210,8210,8210,0
|
|
20240322,165500,711401860,8210,8210,8210,8210,0
|
|
20240322,165400,711401860,8210,8210,8210,8210,0
|
|
20240322,165300,711401860,8210,8210,8210,8210,0
|
|
20240322,165200,711401860,8210,8210,8210,8210,0
|
|
20240322,165100,711401860,8210,8210,8210,8210,0
|
|
20240322,165000,711401860,8210,8210,8210,8210,0
|
|
20240322,164900,711401860,8210,8210,8210,8210,0
|
|
20240322,164800,711401860,8210,8210,8210,8210,0
|
|
20240322,164700,711401860,8210,8210,8210,8210,0
|
|
20240322,164600,711401860,8210,8210,8210,8210,0
|
|
20240322,164500,711401860,8210,8210,8210,8210,0
|
|
20240322,164400,711401860,8210,8210,8210,8210,0
|
|
20240322,164300,711401860,8210,8210,8210,8210,0
|
|
20240322,164200,711401860,8210,8210,8210,8210,0
|
|
20240322,164100,711401860,8210,8210,8210,8210,0
|
|
20240322,164000,711401860,8210,8210,8210,8210,0
|
|
20240322,163900,711401860,8210,8210,8210,8210,0
|
|
20240322,163800,711401860,8210,8210,8210,8210,0
|
|
20240322,163700,711401860,8210,8210,8210,8210,0
|
|
20240322,163600,711401860,8210,8210,8210,8210,0
|
|
20240322,163500,711401860,8210,8210,8210,8210,0
|
|
20240322,163400,711401860,8210,8210,8210,8210,0
|
|
20240322,163300,711401860,8210,8210,8210,8210,0
|
|
20240322,163200,711401860,8210,8210,8210,8210,0
|
|
20240322,163100,711401860,8210,8210,8210,8210,0
|
|
20240322,163000,711401860,8210,8210,8210,8210,0
|
|
20240322,162900,711401860,8210,8210,8210,8210,0
|
|
20240322,162800,711401860,8210,8210,8210,8210,1630
|
|
20240322,162700,711401860,8210,8210,8210,8210,0
|
|
20240322,162600,711401860,8210,8210,8210,8210,0
|
|
20240322,162500,711401860,8210,8210,8210,8210,0
|
|
20240322,162400,711401860,8210,8210,8210,8210,0
|
|
20240322,162300,711401860,8210,8210,8210,8210,0
|
|
20240322,162200,711401860,8210,8210,8210,8210,0
|
|
20240322,162100,711401860,8210,8210,8210,8210,0
|
|
20240322,162000,711401860,8210,8210,8210,8210,0
|
|
20240322,161900,711401860,8210,8210,8210,8210,0
|
|
20240322,161800,711401860,8210,8210,8210,8210,0
|
|
20240322,161700,711401860,8210,8210,8210,8210,0
|
|
20240322,161600,711401860,8210,8210,8210,8210,0
|
|
20240322,161500,711401860,8210,8210,8210,8210,0
|
|
20240322,161400,711401860,8210,8210,8210,8210,0
|
|
20240322,161300,711401860,8210,8210,8210,8210,0
|
|
20240322,161200,711401860,8210,8210,8210,8210,0
|
|
20240322,161100,711401860,8210,8210,8210,8210,0
|
|
20240322,161000,711401860,8210,8210,8210,8210,0
|
|
20240322,160900,711401860,8210,8210,8210,8210,0
|
|
20240322,160800,711401860,8210,8210,8210,8210,0
|
|
20240322,160700,711401860,8210,8210,8210,8210,0
|
|
20240322,160600,711401860,8210,8210,8210,8210,0
|
|
20240322,160500,711401860,8210,8210,8210,8210,0
|
|
20240322,160400,711401860,8210,8210,8210,8210,0
|
|
20240322,160300,711401860,8210,8210,8210,8210,0
|
|
20240322,160200,711401860,8210,8210,8210,8210,0
|
|
20240322,160100,711401860,8210,8210,8210,8210,0
|
|
20240322,160000,711401860,8210,8210,8210,8210,0
|
|
20240322,155900,711401860,8210,8210,8210,8210,0
|
|
20240322,155800,711401860,8210,8210,8210,8210,1630
|
|
20240322,155700,711401860,8210,8210,8210,8210,0
|
|
20240322,155600,711401860,8210,8210,8210,8210,0
|
|
20240322,155500,711401860,8210,8210,8210,8210,0
|
|
20240322,155400,711401860,8210,8210,8210,8210,0
|
|
20240322,155300,711401860,8210,8210,8210,8210,0
|
|
20240322,155200,711401860,8210,8210,8210,8210,0
|
|
20240322,155100,711401860,8210,8210,8210,8210,0
|
|
20240322,155000,711401860,8210,8210,8210,8210,0
|
|
20240322,154900,711401860,8210,8210,8210,8210,0
|
|
20240322,154800,711401860,8210,8210,8210,8210,0
|
|
20240322,154700,711401860,8210,8210,8210,8210,0
|
|
20240322,154600,711401860,8210,8210,8210,8210,0
|
|
20240322,154500,711401860,8210,8210,8210,8210,0
|
|
20240322,154400,711401860,8210,8210,8210,8210,0
|
|
20240322,154300,711401860,8210,8210,8210,8210,0
|
|
20240322,154200,711401860,8210,8210,8210,8210,0
|
|
20240322,154100,711401860,8210,8210,8210,8210,0
|
|
20240322,154000,711401860,8210,8210,8210,8210,0
|
|
20240322,153900,711401860,8210,8210,8210,8210,0
|
|
20240322,153800,711401860,8210,8210,8210,8210,0
|
|
20240322,153700,711401860,8210,8210,8210,8210,0
|
|
20240322,153600,711401860,8210,8210,8210,8210,0
|
|
20240322,153500,711401860,8210,8210,8210,8210,0
|
|
20240322,153400,711401860,8210,8210,8210,8210,0
|
|
20240322,153300,711401860,8210,8210,8210,8210,0
|
|
20240322,153200,711401860,8210,8210,8210,8210,0
|
|
20240322,153100,711401860,8210,8210,8210,8210,0
|
|
20240322,153000,711401860,8210,8210,8210,8210,1630
|
|
20240322,152900,698019560,8170,8170,8170,8170,0
|
|
20240322,152800,698019560,8170,8170,8170,8170,0
|
|
20240322,152700,698019560,8170,8170,8170,8170,0
|
|
20240322,152600,698019560,8170,8170,8170,8170,0
|
|
20240322,152500,698019560,8170,8170,8170,8170,0
|
|
20240322,152400,698019560,8170,8170,8170,8170,0
|
|
20240322,152300,698019560,8170,8170,8170,8170,0
|
|
20240322,152200,698019560,8170,8170,8170,8170,0
|
|
20240322,152100,698019560,8170,8170,8170,8170,0
|
|
20240322,152000,698019560,8170,8170,8170,8170,0
|
|
20240322,151900,698019560,8170,8160,8180,8160,204
|
|
20240322,151800,696353690,8170,8190,8190,8170,1411
|
|
20240322,151700,684808100,8220,8220,8220,8220,258
|
|
20240322,151600,682687340,8190,8220,8220,8190,480
|
|
20240322,151500,678753740,8220,8220,8220,8220,191
|
|
20240322,151400,677183720,8220,8210,8220,8210,142
|
|
20240322,151300,676016580,8220,8210,8220,8190,190
|
|
20240322,151200,674455930,8190,8200,8200,8190,113
|
|
20240322,151100,673529920,8220,8220,8220,8220,142
|
|
20240322,151000,672362680,8230,8220,8230,8220,200
|
|
20240322,150900,670718290,8220,8220,8220,8210,454
|
|
20240322,150800,666986740,8220,8220,8220,8220,0
|
|
20240322,150700,666986740,8220,8220,8220,8220,185
|
|
20240322,150600,665466040,8220,8220,8220,8220,141
|
|
20240322,150500,664307020,8190,8180,8190,8180,294
|
|
20240322,150400,661900720,8190,8190,8220,8180,432
|
|
20240322,150300,658358530,8220,8220,8220,8220,10
|
|
20240322,150200,658276330,8190,8210,8210,8190,110
|
|
20240322,150100,657375230,8210,8210,8210,8200,207
|
|
20240322,150000,655676210,8210,8210,8210,8210,175
|
|
20240322,145900,654239460,8220,8220,8220,8220,0
|
|
20240322,145800,654239460,8220,8230,8230,8190,296
|
|
20240322,145700,651804960,8230,8200,8230,8190,819
|
|
20240322,145600,645083860,8230,8230,8230,8220,181
|
|
20240322,145500,643594480,8230,8210,8230,8210,304
|
|
20240322,145400,641094970,8230,8220,8230,8220,314
|
|
20240322,145300,638511340,8220,8220,8230,8180,438
|
|
20240322,145200,634918550,8220,8220,8220,8220,237
|
|
20240322,145100,632970410,8230,8230,8230,8200,711
|
|
20240322,145000,627128720,8210,8210,8210,8210,144
|
|
20240322,144900,625946480,8230,8210,8230,8210,163
|
|
20240322,144800,624605410,8230,8210,8230,8210,394
|
|
20240322,144700,621364790,8210,8240,8240,8210,262
|
|
20240322,144600,619209510,8230,8240,8240,8230,339
|
|
20240322,144500,616418540,8240,8240,8240,8240,294
|
|
20240322,144400,613995980,8240,8220,8240,8220,437
|
|
20240322,144300,610400410,8240,8220,8240,8220,286
|
|
20240322,144200,608046030,8220,8240,8240,8220,183
|
|
20240322,144100,606538950,8240,8220,8240,8220,726
|
|
20240322,144000,600567240,8240,8240,8240,8240,142
|
|
20240322,143900,599397160,8240,8240,8240,8240,192
|
|
20240322,143800,597815080,8250,8230,8250,8200,392
|
|
20240322,143700,594592560,8250,8250,8250,8250,440
|
|
20240322,143600,590962560,8260,8240,8260,8240,1421
|
|
20240322,143500,579231540,8250,8240,8250,8240,293
|
|
20240322,143400,576815800,8240,8240,8240,8240,197
|
|
20240322,143300,575192520,8240,8240,8240,8240,0
|
|
20240322,143200,575192520,8240,8240,8240,8230,528
|
|
20240322,143100,570844890,8240,8240,8240,8240,238
|
|
20240322,143000,568883770,8240,8220,8240,8220,543
|
|
20240322,142900,564413070,8210,8200,8230,8200,1480
|
|
20240322,142800,552274900,8200,8200,8200,8200,0
|
|
20240322,142700,552274900,8200,8190,8200,8190,310
|
|
20240322,142600,549734520,8190,8190,8190,8190,740
|
|
20240322,142500,543673920,8190,8190,8190,8190,142
|
|
20240322,142400,542510940,8180,8180,8180,8180,243
|
|
20240322,142300,540523200,8190,8190,8190,8180,308
|
|
20240322,142200,538001230,8180,8190,8190,8180,167
|
|
20240322,142100,536633750,8180,8190,8190,8180,263
|
|
20240322,142000,534479800,8190,8190,8190,8190,41
|
|
20240322,141900,534144010,8190,8180,8190,8180,211
|
|
20240322,141800,532416620,8180,8180,8180,8180,67
|
|
20240322,141700,531868560,8170,8180,8180,8170,151
|
|
20240322,141600,530633480,8180,8190,8190,8180,184
|
|
20240322,141500,529126940,8190,8190,8190,8190,1
|
|
20240322,141400,529118750,8180,8180,8180,8180,309
|
|
20240322,141300,526591130,8180,8180,8180,8180,383
|
|
20240322,141200,523458190,8180,8180,8180,8180,355
|
|
20240322,141100,520554290,8170,8170,8170,8170,319
|
|
20240322,141000,517948060,8170,8170,8170,8170,187
|
|
20240322,140900,516420270,8170,8170,8170,8170,142
|
|
20240322,140800,515260130,8170,8170,8170,8170,141
|
|
20240322,140700,514108160,8170,8170,8170,8170,180
|
|
20240322,140600,512637560,8160,8160,8160,8160,30
|
|
20240322,140500,512392760,8170,8170,8170,8170,268
|
|
20240322,140400,510203200,8160,8160,8160,8160,55
|
|
20240322,140300,509754400,8130,8160,8160,8130,249
|
|
20240322,140200,507725470,8170,8170,8170,8170,0
|
|
20240322,140100,507725470,8170,8130,8170,8130,210
|
|
20240322,140000,506012100,8130,8160,8160,8130,209
|
|
20240322,135900,504307630,8160,8160,8160,8160,141
|
|
20240322,135800,503157070,8160,8160,8160,8160,1
|
|
20240322,135700,503148910,8160,8130,8160,8130,240
|
|
20240322,135600,501193350,8160,8160,8160,8160,141
|
|
20240322,135500,500042790,8160,8130,8160,8130,142
|
|
20240322,135400,498884100,8130,8150,8150,8130,251
|
|
20240322,135300,496840240,8130,8130,8130,8130,1000
|
|
20240322,135200,488710240,8150,8150,8150,8130,418
|
|
20240322,135100,485308390,8140,8150,8150,8140,160
|
|
20240322,135000,484005490,8150,8150,8150,8150,144
|
|
20240322,134900,482831890,8130,8130,8130,8130,15
|
|
20240322,134800,482709940,8130,8140,8150,8130,227
|
|
20240322,134700,480861220,8150,8150,8150,8150,154
|
|
20240322,134600,479606120,8130,8150,8150,8130,21
|
|
20240322,134500,479435370,8130,8140,8140,8130,119
|
|
20240322,134400,478467480,8130,8130,8130,8130,200
|
|
20240322,134300,476841480,8130,8140,8140,8130,187
|
|
20240322,134200,475320170,8130,8150,8150,8130,109
|
|
20240322,134100,474433430,8150,8150,8150,8150,0
|
|
20240322,134000,474433430,8150,8150,8150,8130,100
|
|
20240322,133900,473620370,8130,8120,8130,8120,783
|
|
20240322,133800,467255970,8120,8120,8130,8120,139
|
|
20240322,133700,466126860,8120,8120,8120,8120,7
|
|
20240322,133600,466070020,8120,8120,8130,8120,103
|
|
20240322,133500,465233650,8130,8130,8130,8130,51
|
|
20240322,133400,464819020,8130,8120,8130,8120,34
|
|
20240322,133300,464542900,8120,8120,8120,8120,99
|
|
20240322,133200,463739020,8130,8130,8130,8130,44
|
|
20240322,133100,463381300,8130,8130,8130,8130,1117
|
|
20240322,133000,454300090,8130,8140,8140,8130,101
|
|
20240322,132900,453478540,8130,8130,8130,8130,0
|
|
20240322,132800,453478540,8130,8130,8130,8130,1
|
|
20240322,132700,453470410,8130,8150,8150,8130,150
|
|
20240322,132600,452250440,8130,8130,8130,8130,0
|
|
20240322,132500,452250440,8130,8130,8130,8130,17
|
|
20240322,132400,452112230,8130,8150,8150,8130,112
|
|
20240322,132300,451201090,8150,8150,8150,8150,1
|
|
20240322,132200,451192940,8130,8130,8130,8130,0
|
|
20240322,132100,451192940,8130,8140,8140,8130,100
|
|
20240322,132000,450379400,8130,8130,8130,8130,0
|
|
20240322,131900,450379400,8130,8130,8130,8130,16
|
|
20240322,131800,450249320,8130,8160,8160,8130,932
|
|
20240322,131700,442653440,8170,8170,8170,8170,0
|
|
20240322,131600,442653440,8170,8170,8170,8170,1
|
|
20240322,131500,442645270,8150,8160,8160,8150,100
|
|
20240322,131400,441829900,8170,8170,8170,8170,0
|
|
20240322,131300,441829900,8170,8160,8170,8160,7
|
|
20240322,131200,441772770,8150,8150,8170,8150,1768
|
|
20240322,131100,427332370,8160,8160,8160,8160,50
|
|
20240322,131000,426924370,8150,8160,8160,8150,66
|
|
20240322,130900,426385820,8150,8150,8160,8150,130
|
|
20240322,130800,425326070,8160,8160,8160,8160,49
|
|
20240322,130700,424926230,8160,8160,8160,8160,67
|
|
20240322,130600,424379510,8150,8160,8160,8150,154
|
|
20240322,130500,423123920,8160,8150,8160,8150,54
|
|
20240322,130400,422683580,8150,8150,8150,8150,47
|
|
20240322,130300,422300530,8130,8150,8150,8130,126
|
|
20240322,130200,421275670,8150,8150,8150,8150,25
|
|
20240322,130100,421071920,8150,8150,8150,8150,54
|
|
20240322,130000,420631820,8130,8150,8160,8130,239
|
|
20240322,125900,418684920,8150,8150,8150,8150,49
|
|
20240322,125800,418285570,8150,8150,8150,8150,25
|
|
20240322,125700,418081820,8130,8130,8150,8130,127
|
|
20240322,125600,417048400,8150,8150,8150,8150,49
|
|
20240322,125500,416649050,8150,8150,8150,8150,25
|
|
20240322,125400,416445300,8130,8150,8150,8130,153
|
|
20240322,125300,415199970,8150,8150,8150,8150,36
|
|
20240322,125200,414906570,8150,8150,8150,8150,25
|
|
20240322,125100,414702820,8130,8150,8150,8120,164
|
|
20240322,125000,413367990,8140,8140,8140,8140,18
|
|
20240322,124900,413221470,8140,8140,8140,8140,49
|
|
20240322,124800,412822610,8120,8150,8150,8120,173
|
|
20240322,124700,411416200,8150,8150,8150,8150,49
|
|
20240322,124600,411016850,8150,8150,8150,8150,25
|
|
20240322,124500,410813100,8120,8130,8150,8120,127
|
|
20240322,124400,409780740,8150,8150,8150,8150,52
|
|
20240322,124300,409356940,8120,8120,8150,8120,246
|
|
20240322,124200,407358700,8120,8150,8150,8120,154
|
|
20240322,124100,406106320,8150,8150,8150,8150,25
|
|
20240322,124000,405902570,8150,8150,8150,8150,25
|
|
20240322,123900,405698820,8150,8150,8150,8120,152
|
|
20240322,123800,404463110,8150,8120,8150,8120,751
|
|
20240322,123700,398364240,8150,8150,8150,8150,50
|
|
20240322,123600,397956740,8120,8150,8150,8120,129
|
|
20240322,123500,396906850,8140,8140,8140,8140,6
|
|
20240322,123400,396858010,8150,8150,8150,8150,49
|
|
20240322,123300,396458660,8120,8150,8150,8120,324
|
|
20240322,123200,393821120,8150,8150,8150,8150,89
|
|
20240322,123100,393095770,8150,8140,8150,8140,34
|
|
20240322,123000,392818760,8120,8150,8150,8120,158
|
|
20240322,122900,391533880,8150,8150,8150,8150,189
|
|
20240322,122800,389993530,8150,8150,8150,8150,148
|
|
20240322,122700,388787330,8140,8140,8140,8110,170
|
|
20240322,122600,387406080,8140,8140,8140,8140,63
|
|
20240322,122500,386893260,8140,8140,8140,8140,49
|
|
20240322,122400,386494400,8130,8140,8140,8130,132
|
|
20240322,122300,385421000,8140,8130,8140,8130,101
|
|
20240322,122200,384599320,8140,8140,8140,8140,49
|
|
20240322,122100,384200460,8110,8140,8140,8110,236
|
|
20240322,122000,382282080,8140,8140,8140,8140,49
|
|
20240322,121900,381883220,8140,8130,8140,8130,102
|
|
20240322,121800,381053320,8110,8130,8130,8110,170
|
|
20240322,121700,379673160,8130,8130,8130,8130,47
|
|
20240322,121600,379291050,8130,8120,8130,8120,36
|
|
20240322,121500,378998480,8110,8120,8140,8110,1407
|
|
20240322,121400,367576610,8140,8140,8140,8140,25
|
|
20240322,121300,367373110,8140,8120,8140,8120,205
|
|
20240322,121200,365708030,8110,8120,8120,8110,133
|
|
20240322,121100,364629150,8120,8120,8120,8110,87
|
|
20240322,121000,363922870,8120,8120,8120,8120,103
|
|
20240322,120900,363086510,8110,8120,8120,8110,132
|
|
20240322,120800,362015740,8120,8120,8120,8120,49
|
|
20240322,120700,361617860,8120,8120,8120,8120,64
|
|
20240322,120600,361098180,8110,8120,8140,8110,132
|
|
20240322,120500,360026930,8140,8120,8140,8120,52
|
|
20240322,120400,359603690,8120,8120,8140,8120,43
|
|
20240322,120300,359254050,8120,8140,8140,8110,182
|
|
20240322,120200,357776260,8140,8140,8140,8140,29
|
|
20240322,120100,357540200,8140,8140,8140,8140,25
|
|
20240322,120000,357336700,8140,8140,8140,8110,178
|
|
20240322,115900,355891150,8120,8110,8120,8110,58
|
|
20240322,115800,355420650,8110,8120,8120,8100,950
|
|
20240322,115700,347724050,8110,8120,8120,8110,3331
|
|
20240322,115600,320707400,8120,8120,8120,8120,49
|
|
20240322,115500,320309520,8120,8120,8120,8120,25
|
|
20240322,115400,320106520,8110,8120,8120,8110,293
|
|
20240322,115300,317728440,8120,8120,8120,8120,49
|
|
20240322,115200,317330560,8120,8110,8120,8110,93
|
|
20240322,115100,316576090,8110,8120,8120,8110,200
|
|
20240322,115000,314953160,8110,8110,8120,8110,451
|
|
20240322,114900,311295310,8120,8110,8120,8110,138
|
|
20240322,114800,310175880,8120,8120,8120,8110,186
|
|
20240322,114700,308666230,8120,8120,8120,8110,177
|
|
20240322,114600,307230410,8120,8120,8120,8120,222
|
|
20240322,114500,305427770,8120,8130,8150,8120,1617
|
|
20240322,114400,292295460,8130,8130,8130,8130,84
|
|
20240322,114300,291612540,8130,8140,8140,8130,4527
|
|
20240322,114200,254798190,8140,8150,8150,8140,95
|
|
20240322,114100,254024640,8150,8150,8160,8150,109
|
|
20240322,114000,253136040,8150,8150,8150,8150,13
|
|
20240322,113900,253030090,8140,8160,8160,8140,199
|
|
20240322,113800,251408730,8160,8160,8160,8160,50
|
|
20240322,113700,251000730,8160,8160,8160,8160,66
|
|
20240322,113600,250462170,8140,8150,8150,8140,70
|
|
20240322,113500,249892070,8160,8140,8160,8140,68
|
|
20240322,113400,249337790,8140,8140,8140,8140,0
|
|
20240322,113300,249337790,8140,8150,8150,8140,70
|
|
20240322,113200,248767560,8140,8140,8140,8140,0
|
|
20240322,113100,248767560,8140,8140,8140,8140,0
|
|
20240322,113000,248767560,8140,8150,8150,8140,70
|
|
20240322,112900,248197360,8140,8140,8140,8140,0
|
|
20240322,112800,248197360,8140,8140,8140,8140,500
|
|
20240322,112700,244127360,8140,8150,8150,8140,70
|
|
20240322,112600,243557120,8140,8140,8140,8140,0
|
|
20240322,112500,243557120,8140,8140,8140,8140,0
|
|
20240322,112400,243557120,8140,8150,8150,8140,70
|
|
20240322,112300,242987030,8150,8150,8150,8150,0
|
|
20240322,112200,242987030,8150,8150,8150,8150,10
|
|
20240322,112100,242905530,8140,8150,8150,8140,70
|
|
20240322,112000,242335310,8140,8140,8140,8140,0
|
|
20240322,111900,242335310,8140,8140,8140,8140,0
|
|
20240322,111800,242335310,8140,8150,8150,8140,70
|
|
20240322,111700,241765300,8150,8150,8160,8150,381
|
|
20240322,111600,238660140,8150,8150,8150,8150,42
|
|
20240322,111500,238317840,8140,8140,8140,8140,70
|
|
20240322,111400,237748040,8140,8140,8140,8140,54
|
|
20240322,111300,237308480,8140,8140,8140,8140,45
|
|
20240322,111200,236942180,8140,8140,8150,8130,1953
|
|
20240322,111100,221055850,8150,8150,8150,8150,143
|
|
20240322,111000,219890400,8150,8150,8150,8150,45
|
|
20240322,110900,219523650,8140,8140,8140,8140,70
|
|
20240322,110800,218953850,8140,8150,8150,8140,40
|
|
20240322,110700,218628050,8150,8150,8150,8150,0
|
|
20240322,110600,218628050,8150,8150,8150,8140,121
|
|
20240322,110500,217642610,8150,8150,8150,8150,106
|
|
20240322,110400,216778710,8150,8150,8150,8150,108
|
|
20240322,110300,215898510,8150,8150,8150,8140,292
|
|
20240322,110200,213519330,8150,8140,8150,8140,101
|
|
20240322,110100,212697180,8140,8140,8140,8140,0
|
|
20240322,110000,212697180,8140,8150,8150,8140,150
|
|
20240322,105900,211475750,8150,8160,8160,8150,2854
|
|
20240322,105800,188204300,8160,8160,8160,8160,100
|
|
20240322,105700,187388300,8160,8170,8170,8160,112
|
|
20240322,105600,186473970,8170,8170,8170,8170,420
|
|
20240322,105500,183042570,8170,8170,8170,8170,1
|
|
20240322,105400,183034400,8160,8170,8170,8160,71
|
|
20240322,105300,182454590,8180,8180,8180,8180,0
|
|
20240322,105200,182454590,8180,8180,8180,8180,30
|
|
20240322,105100,182209190,8160,8170,8170,8160,40
|
|
20240322,105000,181882410,8180,8180,8180,8180,1
|
|
20240322,104900,181874230,8160,8170,8170,8160,41
|
|
20240322,104800,181539590,8170,8180,8180,8170,47
|
|
20240322,104700,181155570,8160,8160,8160,8160,1
|
|
20240322,104600,181147410,8160,8160,8160,8160,488
|
|
20240322,104500,177165330,8160,8160,8160,8160,38
|
|
20240322,104400,176855250,8170,8170,8170,8170,41
|
|
20240322,104300,176520280,8170,8170,8170,8170,1
|
|
20240322,104200,176512110,8170,8170,8170,8170,460
|
|
20240322,104100,172753910,8180,8180,8180,8180,100
|
|
20240322,104000,171935910,8190,8190,8190,8190,0
|
|
20240322,103900,171935910,8190,8170,8200,8170,744
|
|
20240322,103800,165838680,8200,8180,8200,8180,4000
|
|
20240322,103700,133080520,8160,8160,8160,8160,0
|
|
20240322,103600,133080520,8160,8170,8170,8160,298
|
|
20240322,103500,130646060,8170,8170,8170,8170,9
|
|
20240322,103400,130572530,8160,8160,8160,8160,0
|
|
20240322,103300,130572530,8160,8160,8160,8160,39
|
|
20240322,103200,130254290,8170,8170,8170,8170,11
|
|
20240322,103100,130164420,8170,8170,8170,8170,42
|
|
20240322,103000,129821280,8160,8180,8180,8160,49
|
|
20240322,102900,129421230,8160,8170,8170,8160,20
|
|
20240322,102800,129258020,8170,8160,8170,8160,81
|
|
20240322,102700,128596550,8160,8170,8170,8160,49
|
|
20240322,102600,128196610,8170,8170,8170,8170,0
|
|
20240322,102500,128196610,8170,8160,8170,8160,72
|
|
20240322,102400,127608680,8170,8160,8170,8160,46
|
|
20240322,102300,127233250,8170,8170,8170,8170,0
|
|
20240322,102200,127233250,8170,8170,8170,8170,44
|
|
20240322,102100,126873770,8170,8160,8170,8160,56
|
|
20240322,102000,126416790,8160,8170,8170,8160,2
|
|
20240322,101900,126400460,8170,8170,8170,8170,48
|
|
20240322,101800,126008300,8160,8160,8160,8160,39
|
|
20240322,101700,125690060,8170,8170,8170,8170,35
|
|
20240322,101600,125404110,8170,8170,8170,8170,9
|
|
20240322,101500,125330580,8160,8170,8170,8160,571
|
|
20240322,101400,120670530,8180,8180,8180,8180,4
|
|
20240322,101300,120637810,8180,8180,8180,8180,79
|
|
20240322,101200,119991590,8180,8170,8180,8170,81
|
|
20240322,101100,119329410,8180,8180,8180,8180,21
|
|
20240322,101000,119157630,8170,8170,8170,8170,1
|
|
20240322,100900,119149460,8160,8170,8170,8160,91
|
|
20240322,100800,118406340,8170,8170,8170,8170,50
|
|
20240322,100700,117997840,8170,8170,8170,8170,39
|
|
20240322,100600,117679210,8160,8160,8160,8160,40
|
|
20240322,100500,117352810,8170,8170,8170,8170,2
|
|
20240322,100400,117336470,8170,8160,8170,8160,827
|
|
20240322,100300,110587270,8160,8150,8160,8150,186
|
|
20240322,100200,109070920,8160,8160,8160,8160,80
|
|
20240322,100100,108418120,8160,8160,8160,8160,2
|
|
20240322,100000,108401800,8150,8150,8160,8150,82
|
|
20240322,095900,107733100,8160,8150,8160,8150,13
|
|
20240322,095800,107627100,8150,8160,8160,8150,1001
|
|
20240322,095700,99463440,8160,8170,8170,8160,97
|
|
20240322,095600,98671360,8170,8170,8170,8170,2
|
|
20240322,095500,98655020,8170,8170,8170,8170,1
|
|
20240322,095400,98646850,8170,8170,8170,8160,65
|
|
20240322,095300,98116210,8170,8170,8170,8170,45
|
|
20240322,095200,97748560,8170,8170,8170,8170,0
|
|
20240322,095100,97748560,8170,8160,8170,8160,44
|
|
20240322,095000,97389510,8150,8150,8150,8150,0
|
|
20240322,094900,97389510,8150,8150,8160,8150,240
|
|
20240322,094800,95433010,8150,8170,8170,8150,43
|
|
20240322,094700,95082520,8160,8160,8160,8160,1025
|
|
20240322,094600,86718520,8160,8160,8160,8160,0
|
|
20240322,094500,86718520,8160,8170,8180,8160,43
|
|
20240322,094400,86367600,8180,8190,8190,8180,60
|
|
20240322,094300,85876340,8190,8180,8190,8180,200
|
|
20240322,094200,84239940,8160,8160,8180,8160,142
|
|
20240322,094100,83081200,8160,8170,8170,8160,49
|
|
20240322,094000,82680970,8170,8170,8170,8170,1
|
|
20240322,093900,82672800,8170,8170,8180,8170,487
|
|
20240322,093800,78693810,8170,8170,8170,8170,62
|
|
20240322,093700,78187270,8170,8170,8170,8170,196
|
|
20240322,093600,76585950,8190,8170,8190,8170,42
|
|
20240322,093500,76242790,8170,8180,8180,8170,23
|
|
20240322,093400,76054830,8180,8180,8180,8180,139
|
|
20240322,093300,74917810,8180,8180,8180,8180,83
|
|
20240322,093200,74238870,8190,8190,8190,8190,0
|
|
20240322,093100,74238870,8190,8190,8190,8190,1
|
|
20240322,093000,74230680,8160,8160,8180,8150,1337
|
|
20240322,092900,63307790,8160,8160,8160,8160,1
|
|
20240322,092800,63299630,8140,8140,8140,8140,0
|
|
20240322,092700,63299630,8140,8150,8150,8140,322
|
|
20240322,092600,60675750,8150,8150,8150,8150,30
|
|
20240322,092500,60431250,8150,8130,8150,8130,46
|
|
20240322,092400,60056850,8130,8140,8140,8130,532
|
|
20240322,092300,55726790,8150,8130,8150,8130,7
|
|
20240322,092200,55669840,8150,8150,8150,8140,673
|
|
20240322,092100,50191600,8150,8140,8150,8130,43
|
|
20240322,092000,49841690,8160,8160,8160,8160,0
|
|
20240322,091900,49841690,8160,8130,8160,8130,17
|
|
20240322,091800,49703450,8160,8160,8160,8120,44
|
|
20240322,091700,49345870,8120,8170,8170,8120,1286
|
|
20240322,091600,38897490,8170,8160,8170,8140,127
|
|
20240322,091500,37860000,8140,8140,8140,8120,188
|
|
20240322,091400,36332700,8140,8140,8140,8120,19
|
|
20240322,091300,36178100,8120,8130,8130,8120,127
|
|
20240322,091200,35146350,8130,8120,8130,8120,87
|
|
20240322,091100,34439460,8120,8130,8130,8120,507
|
|
20240322,091000,30322610,8130,8120,8130,8120,89
|
|
20240322,090900,29599160,8130,8120,8130,8120,393
|
|
20240322,090800,26407620,8120,8120,8130,8120,88
|
|
20240322,090700,25692970,8120,8130,8130,8120,1146
|
|
20240322,090600,16385200,8130,8130,8140,8130,1322
|
|
20240322,090500,5636910,8130,8140,8140,8130,42
|
|
20240322,090400,5295400,8130,8130,8140,8130,71
|
|
20240322,090300,4718120,8130,8150,8160,8130,285
|
|
20240322,090200,2395340,8160,8190,8190,8160,199
|
|
20240322,090100,769940,8180,8180,8180,8180,0
|
|
20240322,090000,769940,8180,8200,8200,8180,94
|