691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,202700,4232537360,8410,8410,8410,8410,0
|
|
20240328,202600,4232537360,8410,8410,8410,8410,0
|
|
20240328,202500,4232537360,8410,8410,8410,8410,0
|
|
20240328,202400,4232537360,8410,8410,8410,8410,0
|
|
20240328,202300,4232537360,8410,8410,8410,8410,0
|
|
20240328,202200,4232537360,8410,8410,8410,8410,0
|
|
20240328,202100,4232537360,8410,8410,8410,8410,0
|
|
20240328,202000,4232537360,8410,8410,8410,8410,0
|
|
20240328,201900,4232537360,8410,8410,8410,8410,0
|
|
20240328,201800,4232537360,8410,8410,8410,8410,0
|
|
20240328,201700,4232537360,8410,8410,8410,8410,0
|
|
20240328,201600,4232537360,8410,8410,8410,8410,0
|
|
20240328,201500,4232537360,8410,8410,8410,8410,0
|
|
20240328,201400,4232537360,8410,8410,8410,8410,0
|
|
20240328,201300,4232537360,8410,8410,8410,8410,0
|
|
20240328,201200,4232537360,8410,8410,8410,8410,0
|
|
20240328,201100,4232537360,8410,8410,8410,8410,0
|
|
20240328,201000,4232537360,8410,8410,8410,8410,0
|
|
20240328,200900,4232537360,8410,8410,8410,8410,0
|
|
20240328,200800,4232537360,8410,8410,8410,8410,0
|
|
20240328,200700,4232537360,8410,8410,8410,8410,0
|
|
20240328,200600,4232537360,8410,8410,8410,8410,0
|
|
20240328,200500,4232537360,8410,8410,8410,8410,0
|
|
20240328,200400,4232537360,8410,8410,8410,8410,0
|
|
20240328,200300,4232537360,8410,8410,8410,8410,0
|
|
20240328,200200,4232537360,8410,8410,8410,8410,0
|
|
20240328,200100,4232537360,8410,8410,8410,8410,0
|
|
20240328,200000,4232537360,8410,8410,8410,8410,0
|
|
20240328,195900,4232537360,8410,8410,8410,8410,0
|
|
20240328,195800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,195700,4232537360,8410,8410,8410,8410,0
|
|
20240328,195600,4232537360,8410,8410,8410,8410,0
|
|
20240328,195500,4232537360,8410,8410,8410,8410,0
|
|
20240328,195400,4232537360,8410,8410,8410,8410,0
|
|
20240328,195300,4232537360,8410,8410,8410,8410,0
|
|
20240328,195200,4232537360,8410,8410,8410,8410,0
|
|
20240328,195100,4232537360,8410,8410,8410,8410,0
|
|
20240328,195000,4232537360,8410,8410,8410,8410,0
|
|
20240328,194900,4232537360,8410,8410,8410,8410,0
|
|
20240328,194800,4232537360,8410,8410,8410,8410,0
|
|
20240328,194700,4232537360,8410,8410,8410,8410,0
|
|
20240328,194600,4232537360,8410,8410,8410,8410,0
|
|
20240328,194500,4232537360,8410,8410,8410,8410,0
|
|
20240328,194400,4232537360,8410,8410,8410,8410,0
|
|
20240328,194300,4232537360,8410,8410,8410,8410,0
|
|
20240328,194200,4232537360,8410,8410,8410,8410,0
|
|
20240328,194100,4232537360,8410,8410,8410,8410,0
|
|
20240328,194000,4232537360,8410,8410,8410,8410,0
|
|
20240328,193900,4232537360,8410,8410,8410,8410,0
|
|
20240328,193800,4232537360,8410,8410,8410,8410,0
|
|
20240328,193700,4232537360,8410,8410,8410,8410,0
|
|
20240328,193600,4232537360,8410,8410,8410,8410,0
|
|
20240328,193500,4232537360,8410,8410,8410,8410,0
|
|
20240328,193400,4232537360,8410,8410,8410,8410,0
|
|
20240328,193300,4232537360,8410,8410,8410,8410,0
|
|
20240328,193200,4232537360,8410,8410,8410,8410,0
|
|
20240328,193100,4232537360,8410,8410,8410,8410,0
|
|
20240328,193000,4232537360,8410,8410,8410,8410,0
|
|
20240328,192900,4232537360,8410,8410,8410,8410,0
|
|
20240328,192800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,192700,4232537360,8410,8410,8410,8410,0
|
|
20240328,192600,4232537360,8410,8410,8410,8410,0
|
|
20240328,192500,4232537360,8410,8410,8410,8410,0
|
|
20240328,192400,4232537360,8410,8410,8410,8410,0
|
|
20240328,192300,4232537360,8410,8410,8410,8410,0
|
|
20240328,192200,4232537360,8410,8410,8410,8410,0
|
|
20240328,192100,4232537360,8410,8410,8410,8410,0
|
|
20240328,192000,4232537360,8410,8410,8410,8410,0
|
|
20240328,191900,4232537360,8410,8410,8410,8410,0
|
|
20240328,191800,4232537360,8410,8410,8410,8410,0
|
|
20240328,191700,4232537360,8410,8410,8410,8410,0
|
|
20240328,191600,4232537360,8410,8410,8410,8410,0
|
|
20240328,191500,4232537360,8410,8410,8410,8410,0
|
|
20240328,191400,4232537360,8410,8410,8410,8410,0
|
|
20240328,191300,4232537360,8410,8410,8410,8410,0
|
|
20240328,191200,4232537360,8410,8410,8410,8410,0
|
|
20240328,191100,4232537360,8410,8410,8410,8410,0
|
|
20240328,191000,4232537360,8410,8410,8410,8410,0
|
|
20240328,190900,4232537360,8410,8410,8410,8410,0
|
|
20240328,190800,4232537360,8410,8410,8410,8410,0
|
|
20240328,190700,4232537360,8410,8410,8410,8410,0
|
|
20240328,190600,4232537360,8410,8410,8410,8410,0
|
|
20240328,190500,4232537360,8410,8410,8410,8410,0
|
|
20240328,190400,4232537360,8410,8410,8410,8410,0
|
|
20240328,190300,4232537360,8410,8410,8410,8410,0
|
|
20240328,190200,4232537360,8410,8410,8410,8410,0
|
|
20240328,190100,4232537360,8410,8410,8410,8410,0
|
|
20240328,190000,4232537360,8410,8410,8410,8410,0
|
|
20240328,185900,4232537360,8410,8410,8410,8410,0
|
|
20240328,185800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,185700,4232537360,8410,8410,8410,8410,0
|
|
20240328,185600,4232537360,8410,8410,8410,8410,0
|
|
20240328,185500,4232537360,8410,8410,8410,8410,0
|
|
20240328,185400,4232537360,8410,8410,8410,8410,0
|
|
20240328,185300,4232537360,8410,8410,8410,8410,0
|
|
20240328,185200,4232537360,8410,8410,8410,8410,0
|
|
20240328,185100,4232537360,8410,8410,8410,8410,0
|
|
20240328,185000,4232537360,8410,8410,8410,8410,0
|
|
20240328,184900,4232537360,8410,8410,8410,8410,0
|
|
20240328,184800,4232537360,8410,8410,8410,8410,0
|
|
20240328,184700,4232537360,8410,8410,8410,8410,0
|
|
20240328,184600,4232537360,8410,8410,8410,8410,0
|
|
20240328,184500,4232537360,8410,8410,8410,8410,0
|
|
20240328,184400,4232537360,8410,8410,8410,8410,0
|
|
20240328,184300,4232537360,8410,8410,8410,8410,0
|
|
20240328,184200,4232537360,8410,8410,8410,8410,0
|
|
20240328,184100,4232537360,8410,8410,8410,8410,0
|
|
20240328,184000,4232537360,8410,8410,8410,8410,0
|
|
20240328,183900,4232537360,8410,8410,8410,8410,0
|
|
20240328,183800,4232537360,8410,8410,8410,8410,0
|
|
20240328,183700,4232537360,8410,8410,8410,8410,0
|
|
20240328,183600,4232537360,8410,8410,8410,8410,0
|
|
20240328,183500,4232537360,8410,8410,8410,8410,0
|
|
20240328,183400,4232537360,8410,8410,8410,8410,0
|
|
20240328,183300,4232537360,8410,8410,8410,8410,0
|
|
20240328,183200,4232537360,8410,8410,8410,8410,0
|
|
20240328,183100,4232537360,8410,8410,8410,8410,0
|
|
20240328,183000,4232537360,8410,8410,8410,8410,0
|
|
20240328,182900,4232537360,8410,8410,8410,8410,0
|
|
20240328,182800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,182700,4232537360,8410,8410,8410,8410,0
|
|
20240328,182600,4232537360,8410,8410,8410,8410,0
|
|
20240328,182500,4232537360,8410,8410,8410,8410,0
|
|
20240328,182400,4232537360,8410,8410,8410,8410,0
|
|
20240328,182300,4232537360,8410,8410,8410,8410,0
|
|
20240328,182200,4232537360,8410,8410,8410,8410,0
|
|
20240328,182100,4232537360,8410,8410,8410,8410,0
|
|
20240328,182000,4232537360,8410,8410,8410,8410,0
|
|
20240328,181900,4232537360,8410,8410,8410,8410,0
|
|
20240328,181800,4232537360,8410,8410,8410,8410,0
|
|
20240328,181700,4232537360,8410,8410,8410,8410,0
|
|
20240328,181600,4232537360,8410,8410,8410,8410,0
|
|
20240328,181500,4232537360,8410,8410,8410,8410,0
|
|
20240328,181400,4232537360,8410,8410,8410,8410,0
|
|
20240328,181300,4232537360,8410,8410,8410,8410,0
|
|
20240328,181200,4232537360,8410,8410,8410,8410,0
|
|
20240328,181100,4232537360,8410,8410,8410,8410,0
|
|
20240328,181000,4232537360,8410,8410,8410,8410,0
|
|
20240328,180900,4232537360,8410,8410,8410,8410,0
|
|
20240328,180800,4232537360,8410,8410,8410,8410,0
|
|
20240328,180700,4232537360,8410,8410,8410,8410,0
|
|
20240328,180600,4232537360,8410,8410,8410,8410,0
|
|
20240328,180500,4232537360,8410,8410,8410,8410,0
|
|
20240328,180400,4232537360,8410,8410,8410,8410,0
|
|
20240328,180300,4232537360,8410,8410,8410,8410,0
|
|
20240328,180200,4232537360,8410,8410,8410,8410,0
|
|
20240328,180100,4232537360,8410,8410,8410,8410,0
|
|
20240328,180000,4232537360,8410,8410,8410,8410,0
|
|
20240328,175900,4232537360,8410,8410,8410,8410,0
|
|
20240328,175800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,175700,4232537360,8410,8410,8410,8410,0
|
|
20240328,175600,4232537360,8410,8410,8410,8410,0
|
|
20240328,175500,4232537360,8410,8410,8410,8410,0
|
|
20240328,175400,4232537360,8410,8410,8410,8410,0
|
|
20240328,175300,4232537360,8410,8410,8410,8410,0
|
|
20240328,175200,4232537360,8410,8410,8410,8410,0
|
|
20240328,175100,4232537360,8410,8410,8410,8410,0
|
|
20240328,175000,4232537360,8410,8410,8410,8410,0
|
|
20240328,174900,4232537360,8410,8410,8410,8410,0
|
|
20240328,174800,4232537360,8410,8410,8410,8410,0
|
|
20240328,174700,4232537360,8410,8410,8410,8410,0
|
|
20240328,174600,4232537360,8410,8410,8410,8410,0
|
|
20240328,174500,4232537360,8410,8410,8410,8410,0
|
|
20240328,174400,4232537360,8410,8410,8410,8410,0
|
|
20240328,174300,4232537360,8410,8410,8410,8410,0
|
|
20240328,174200,4232537360,8410,8410,8410,8410,0
|
|
20240328,174100,4232537360,8410,8410,8410,8410,0
|
|
20240328,174000,4232537360,8410,8410,8410,8410,0
|
|
20240328,173900,4232537360,8410,8410,8410,8410,0
|
|
20240328,173800,4232537360,8410,8410,8410,8410,0
|
|
20240328,173700,4232537360,8410,8410,8410,8410,0
|
|
20240328,173600,4232537360,8410,8410,8410,8410,0
|
|
20240328,173500,4232537360,8410,8410,8410,8410,0
|
|
20240328,173400,4232537360,8410,8410,8410,8410,0
|
|
20240328,173300,4232537360,8410,8410,8410,8410,0
|
|
20240328,173200,4232537360,8410,8410,8410,8410,0
|
|
20240328,173100,4232537360,8410,8410,8410,8410,0
|
|
20240328,173000,4232537360,8410,8410,8410,8410,0
|
|
20240328,172900,4232537360,8410,8410,8410,8410,0
|
|
20240328,172800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,172700,4232537360,8410,8410,8410,8410,0
|
|
20240328,172600,4232537360,8410,8410,8410,8410,0
|
|
20240328,172500,4232537360,8410,8410,8410,8410,0
|
|
20240328,172400,4232537360,8410,8410,8410,8410,0
|
|
20240328,172300,4232537360,8410,8410,8410,8410,0
|
|
20240328,172200,4232537360,8410,8410,8410,8410,0
|
|
20240328,172100,4232537360,8410,8410,8410,8410,0
|
|
20240328,172000,4232537360,8410,8410,8410,8410,0
|
|
20240328,171900,4232537360,8410,8410,8410,8410,0
|
|
20240328,171800,4232537360,8410,8410,8410,8410,0
|
|
20240328,171700,4232537360,8410,8410,8410,8410,0
|
|
20240328,171600,4232537360,8410,8410,8410,8410,0
|
|
20240328,171500,4232537360,8410,8410,8410,8410,0
|
|
20240328,171400,4232537360,8410,8410,8410,8410,0
|
|
20240328,171300,4232537360,8410,8410,8410,8410,0
|
|
20240328,171200,4232537360,8410,8410,8410,8410,0
|
|
20240328,171100,4232537360,8410,8410,8410,8410,0
|
|
20240328,171000,4232537360,8410,8410,8410,8410,0
|
|
20240328,170900,4232537360,8410,8410,8410,8410,0
|
|
20240328,170800,4232537360,8410,8410,8410,8410,0
|
|
20240328,170700,4232537360,8410,8410,8410,8410,0
|
|
20240328,170600,4232537360,8410,8410,8410,8410,0
|
|
20240328,170500,4232537360,8410,8410,8410,8410,0
|
|
20240328,170400,4232537360,8410,8410,8410,8410,0
|
|
20240328,170300,4232537360,8410,8410,8410,8410,0
|
|
20240328,170200,4232537360,8410,8410,8410,8410,0
|
|
20240328,170100,4232537360,8410,8410,8410,8410,0
|
|
20240328,170000,4232537360,8410,8410,8410,8410,0
|
|
20240328,165900,4232537360,8410,8410,8410,8410,0
|
|
20240328,165800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,165700,4232537360,8410,8410,8410,8410,0
|
|
20240328,165600,4232537360,8410,8410,8410,8410,0
|
|
20240328,165500,4232537360,8410,8410,8410,8410,0
|
|
20240328,165400,4232537360,8410,8410,8410,8410,0
|
|
20240328,165300,4232537360,8410,8410,8410,8410,0
|
|
20240328,165200,4232537360,8410,8410,8410,8410,0
|
|
20240328,165100,4232537360,8410,8410,8410,8410,0
|
|
20240328,165000,4232537360,8410,8410,8410,8410,0
|
|
20240328,164900,4232537360,8410,8410,8410,8410,0
|
|
20240328,164800,4232537360,8410,8410,8410,8410,0
|
|
20240328,164700,4232537360,8410,8410,8410,8410,0
|
|
20240328,164600,4232537360,8410,8410,8410,8410,0
|
|
20240328,164500,4232537360,8410,8410,8410,8410,0
|
|
20240328,164400,4232537360,8410,8410,8410,8410,0
|
|
20240328,164300,4232537360,8410,8410,8410,8410,0
|
|
20240328,164200,4232537360,8410,8410,8410,8410,0
|
|
20240328,164100,4232537360,8410,8410,8410,8410,0
|
|
20240328,164000,4232537360,8410,8410,8410,8410,0
|
|
20240328,163900,4232537360,8410,8410,8410,8410,0
|
|
20240328,163800,4232537360,8410,8410,8410,8410,0
|
|
20240328,163700,4232537360,8410,8410,8410,8410,0
|
|
20240328,163600,4232537360,8410,8410,8410,8410,0
|
|
20240328,163500,4232537360,8410,8410,8410,8410,0
|
|
20240328,163400,4232537360,8410,8410,8410,8410,0
|
|
20240328,163300,4232537360,8410,8410,8410,8410,0
|
|
20240328,163200,4232537360,8410,8410,8410,8410,0
|
|
20240328,163100,4232537360,8410,8410,8410,8410,0
|
|
20240328,163000,4232537360,8410,8410,8410,8410,0
|
|
20240328,162900,4232537360,8410,8410,8410,8410,0
|
|
20240328,162800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,162700,4232537360,8410,8410,8410,8410,0
|
|
20240328,162600,4232537360,8410,8410,8410,8410,0
|
|
20240328,162500,4232537360,8410,8410,8410,8410,0
|
|
20240328,162400,4232537360,8410,8410,8410,8410,0
|
|
20240328,162300,4232537360,8410,8410,8410,8410,0
|
|
20240328,162200,4232537360,8410,8410,8410,8410,0
|
|
20240328,162100,4232537360,8410,8410,8410,8410,0
|
|
20240328,162000,4232537360,8410,8410,8410,8410,0
|
|
20240328,161900,4232537360,8410,8410,8410,8410,0
|
|
20240328,161800,4232537360,8410,8410,8410,8410,0
|
|
20240328,161700,4232537360,8410,8410,8410,8410,0
|
|
20240328,161600,4232537360,8410,8410,8410,8410,0
|
|
20240328,161500,4232537360,8410,8410,8410,8410,0
|
|
20240328,161400,4232537360,8410,8410,8410,8410,0
|
|
20240328,161300,4232537360,8410,8410,8410,8410,0
|
|
20240328,161200,4232537360,8410,8410,8410,8410,0
|
|
20240328,161100,4232537360,8410,8410,8410,8410,0
|
|
20240328,161000,4232537360,8410,8410,8410,8410,0
|
|
20240328,160900,4232537360,8410,8410,8410,8410,0
|
|
20240328,160800,4232537360,8410,8410,8410,8410,0
|
|
20240328,160700,4232537360,8410,8410,8410,8410,0
|
|
20240328,160600,4232537360,8410,8410,8410,8410,0
|
|
20240328,160500,4232537360,8410,8410,8410,8410,0
|
|
20240328,160400,4232537360,8410,8410,8410,8410,0
|
|
20240328,160300,4232537360,8410,8410,8410,8410,0
|
|
20240328,160200,4232537360,8410,8410,8410,8410,0
|
|
20240328,160100,4232537360,8410,8410,8410,8410,0
|
|
20240328,160000,4232537360,8410,8410,8410,8410,0
|
|
20240328,155900,4232537360,8410,8410,8410,8410,0
|
|
20240328,155800,4232537360,8410,8410,8410,8410,6546
|
|
20240328,155700,4232537360,8410,8410,8410,8410,0
|
|
20240328,155600,4232537360,8410,8410,8410,8410,0
|
|
20240328,155500,4232537360,8410,8410,8410,8410,0
|
|
20240328,155400,4232537360,8410,8410,8410,8410,0
|
|
20240328,155300,4232537360,8410,8410,8410,8410,0
|
|
20240328,155200,4232537360,8410,8410,8410,8410,0
|
|
20240328,155100,4232537360,8410,8410,8410,8410,0
|
|
20240328,155000,4232537360,8410,8410,8410,8410,0
|
|
20240328,154900,4232537360,8410,8410,8410,8410,0
|
|
20240328,154800,4232537360,8410,8410,8410,8410,0
|
|
20240328,154700,4232537360,8410,8410,8410,8410,0
|
|
20240328,154600,4232537360,8410,8410,8410,8410,0
|
|
20240328,154500,4232537360,8410,8410,8410,8410,0
|
|
20240328,154400,4232537360,8410,8410,8410,8410,0
|
|
20240328,154300,4232537360,8410,8410,8410,8410,0
|
|
20240328,154200,4232537360,8410,8410,8410,8410,0
|
|
20240328,154100,4232537360,8410,8410,8410,8410,0
|
|
20240328,154000,4232537360,8410,8410,8410,8410,0
|
|
20240328,153900,4232537360,8410,8410,8410,8410,0
|
|
20240328,153800,4232537360,8410,8410,8410,8410,0
|
|
20240328,153700,4232537360,8410,8410,8410,8410,0
|
|
20240328,153600,4232537360,8410,8410,8410,8410,0
|
|
20240328,153500,4232537360,8410,8410,8410,8410,0
|
|
20240328,153400,4232537360,8410,8410,8410,8410,0
|
|
20240328,153300,4232537360,8410,8410,8410,8410,0
|
|
20240328,153200,4232537360,8410,8410,8410,8410,0
|
|
20240328,153100,4232537360,8410,8410,8410,8410,0
|
|
20240328,153000,4232537360,8410,8410,8410,8410,6546
|
|
20240328,152900,4177485500,8360,8360,8360,8360,0
|
|
20240328,152800,4177485500,8360,8360,8360,8360,0
|
|
20240328,152700,4177485500,8360,8360,8360,8360,0
|
|
20240328,152600,4177485500,8360,8360,8360,8360,0
|
|
20240328,152500,4177485500,8360,8360,8360,8360,0
|
|
20240328,152400,4177485500,8360,8360,8360,8360,0
|
|
20240328,152300,4177485500,8360,8360,8360,8360,0
|
|
20240328,152200,4177485500,8360,8360,8360,8360,0
|
|
20240328,152100,4177485500,8360,8360,8360,8360,0
|
|
20240328,152000,4177485500,8360,8360,8360,8360,0
|
|
20240328,151900,4177485500,8360,8360,8370,8360,246
|
|
20240328,151800,4175428310,8380,8380,8380,8360,341
|
|
20240328,151700,4172570760,8380,8380,8390,8370,303
|
|
20240328,151600,4170030570,8380,8400,8400,8360,906
|
|
20240328,151500,4162438620,8400,8390,8400,8380,646
|
|
20240328,151400,4157017980,8400,8390,8400,8390,447
|
|
20240328,151300,4153265030,8390,8390,8400,8370,1424
|
|
20240328,151200,4141311810,8400,8360,8400,8350,284
|
|
20240328,151100,4138930220,8350,8370,8390,8350,700
|
|
20240328,151000,4133072160,8400,8380,8400,8370,194
|
|
20240328,150900,4131445110,8370,8370,8390,8330,1896
|
|
20240328,150800,4115611760,8380,8350,8390,8340,616
|
|
20240328,150700,4110462390,8350,8350,8390,8340,1485
|
|
20240328,150600,4098065690,8390,8370,8400,8370,438
|
|
20240328,150500,4094394170,8360,8390,8400,8350,537
|
|
20240328,150400,4089903420,8390,8350,8400,8350,553
|
|
20240328,150300,4085278450,8360,8380,8380,8350,363
|
|
20240328,150200,4082245060,8390,8380,8390,8380,357
|
|
20240328,150100,4079250620,8380,8390,8390,8360,379
|
|
20240328,150000,4076077330,8390,8380,8390,8370,130
|
|
20240328,145900,4074987800,8390,8360,8400,8350,1750
|
|
20240328,145800,4060364950,8350,8390,8390,8350,825
|
|
20240328,145700,4053459320,8400,8380,8400,8380,182
|
|
20240328,145600,4051931760,8380,8360,8390,8360,310
|
|
20240328,145500,4049332990,8390,8390,8400,8370,1463
|
|
20240328,145400,4037069220,8390,8400,8400,8390,130
|
|
20240328,145300,4035977920,8360,8370,8400,8350,2570
|
|
20240328,145200,4014505850,8370,8410,8410,8360,1331
|
|
20240328,145100,4003357550,8410,8400,8410,8390,553
|
|
20240328,145000,3998713230,8400,8390,8400,8380,137
|
|
20240328,144900,3997563490,8380,8400,8400,8370,403
|
|
20240328,144800,3994186100,8380,8380,8410,8380,1348
|
|
20240328,144700,3982883870,8410,8410,8410,8370,383
|
|
20240328,144600,3979672610,8410,8380,8410,8380,541
|
|
20240328,144500,3975133460,8400,8370,8400,8370,410
|
|
20240328,144400,3971699230,8380,8410,8410,8370,3775
|
|
20240328,144300,3940073270,8420,8380,8420,8380,225
|
|
20240328,144200,3938185980,8420,8410,8420,8380,1355
|
|
20240328,144100,3926812280,8420,8400,8420,8400,425
|
|
20240328,144000,3923239960,8400,8410,8410,8390,320
|
|
20240328,143900,3920552750,8410,8410,8410,8390,510
|
|
20240328,143800,3916268190,8410,8410,8420,8390,296
|
|
20240328,143700,3913778260,8380,8400,8420,8380,2466
|
|
20240328,143600,3893104000,8420,8430,8430,8390,506
|
|
20240328,143500,3888846720,8430,8410,8430,8410,324
|
|
20240328,143400,3886117820,8420,8420,8420,8400,269
|
|
20240328,143300,3883855200,8420,8410,8420,8400,342
|
|
20240328,143200,3880978430,8410,8420,8430,8410,382
|
|
20240328,143100,3877765130,8420,8430,8430,8400,234
|
|
20240328,143000,3875796050,8420,8430,8430,8410,591
|
|
20240328,142900,3870818690,8430,8430,8430,8400,511
|
|
20240328,142800,3866520600,8430,8420,8430,8400,476
|
|
20240328,142700,3862513110,8430,8420,8430,8420,201
|
|
20240328,142600,3860819130,8420,8430,8440,8420,602
|
|
20240328,142500,3855744890,8430,8420,8430,8400,360
|
|
20240328,142400,3852715080,8430,8420,8430,8420,130
|
|
20240328,142300,3851619290,8430,8440,8440,8420,513
|
|
20240328,142200,3847295840,8440,8410,8440,8400,818
|
|
20240328,142100,3840414320,8440,8430,8440,8420,307
|
|
20240328,142000,3837827130,8440,8430,8440,8430,550
|
|
20240328,141900,3833187530,8420,8440,8440,8400,256
|
|
20240328,141800,3831032440,8400,8430,8440,8400,473
|
|
20240328,141700,3827051950,8430,8410,8430,8410,352
|
|
20240328,141600,3824085170,8410,8420,8420,8400,565
|
|
20240328,141500,3819333850,8430,8430,8430,8420,210
|
|
20240328,141400,3817563570,8430,8430,8430,8400,684
|
|
20240328,141300,3811810690,8440,8410,8440,8400,182
|
|
20240328,141200,3810279070,8440,8420,8440,8420,379
|
|
20240328,141100,3807085320,8410,8430,8440,8410,646
|
|
20240328,141000,3801649200,8420,8440,8440,8420,297
|
|
20240328,140900,3799146100,8440,8450,8450,8420,1370
|
|
20240328,140800,3787600230,8450,8430,8450,8420,211
|
|
20240328,140700,3785818710,8430,8430,8440,8420,2041
|
|
20240328,140600,3768627620,8450,8430,8450,8430,401
|
|
20240328,140500,3765244420,8440,8450,8450,8420,509
|
|
20240328,140400,3760946810,8450,8440,8450,8430,151
|
|
20240328,140300,3759671210,8440,8440,8450,8440,533
|
|
20240328,140200,3755167460,8450,8450,8450,8430,142
|
|
20240328,140100,3753967780,8450,8450,8450,8420,157
|
|
20240328,140000,3752642020,8450,8440,8450,8440,388
|
|
20240328,135900,3749363430,8450,8450,8450,8450,443
|
|
20240328,135800,3745620080,8450,8450,8460,8410,175
|
|
20240328,135700,3744141760,8450,8450,8460,8450,543
|
|
20240328,135600,3739549260,8460,8450,8460,8450,339
|
|
20240328,135500,3736683440,8450,8450,8450,8440,297
|
|
20240328,135400,3734174100,8450,8450,8450,8440,756
|
|
20240328,135300,3727788910,8450,8440,8450,8440,2684
|
|
20240328,135200,3705109120,8420,8450,8450,8410,651
|
|
20240328,135100,3699616940,8450,8450,8450,8440,167
|
|
20240328,135000,3698206060,8450,8430,8450,8430,732
|
|
20240328,134900,3692023800,8420,8440,8440,8410,326
|
|
20240328,134800,3689275110,8440,8440,8440,8420,664
|
|
20240328,134700,3683676730,8440,8420,8440,8420,605
|
|
20240328,134600,3678575940,8420,8400,8420,8400,167
|
|
20240328,134500,3677170190,8400,8420,8420,8400,118
|
|
20240328,134400,3676176790,8420,8410,8420,8410,453
|
|
20240328,134300,3672362670,8420,8400,8420,8400,121
|
|
20240328,134200,3671345110,8400,8420,8420,8400,149
|
|
20240328,134100,3670092150,8420,8420,8420,8410,270
|
|
20240328,134000,3667818870,8430,8420,8430,8420,401
|
|
20240328,133900,3664438450,8420,8430,8440,8420,337
|
|
20240328,133800,3661596060,8430,8440,8440,8430,178
|
|
20240328,133700,3660095000,8440,8420,8440,8420,366
|
|
20240328,133600,3657009720,8420,8430,8430,8420,402
|
|
20240328,133500,3653621180,8430,8430,8430,8430,61
|
|
20240328,133400,3653106950,8420,8420,8430,8420,240
|
|
20240328,133300,3651083920,8430,8430,8430,8420,324
|
|
20240328,133200,3648352860,8430,8420,8430,8420,388
|
|
20240328,133100,3645082040,8430,8430,8430,8430,329
|
|
20240328,133000,3642308570,8420,8430,8430,8420,295
|
|
20240328,132900,3639822040,8420,8420,8430,8420,162
|
|
20240328,132800,3638456920,8420,8410,8420,8410,141
|
|
20240328,132700,3637269710,8400,8410,8430,8390,750
|
|
20240328,132600,3630962960,8410,8420,8430,8390,712
|
|
20240328,132500,3624980700,8420,8410,8430,8410,175
|
|
20240328,132400,3623506470,8410,8430,8430,8410,1681
|
|
20240328,132300,3609364570,8430,8420,8430,8420,281
|
|
20240328,132200,3606995810,8420,8410,8420,8410,64
|
|
20240328,132100,3606456940,8420,8420,8420,8410,665
|
|
20240328,132000,3600857970,8420,8410,8420,8410,262
|
|
20240328,131900,3598651940,8420,8420,8420,8410,615
|
|
20240328,131800,3593479250,8420,8410,8420,8410,1946
|
|
20240328,131700,3577094480,8420,8420,8420,8410,259
|
|
20240328,131600,3574913730,8420,8410,8420,8400,325
|
|
20240328,131500,3572180360,8400,8410,8420,8400,1290
|
|
20240328,131400,3561331560,8410,8410,8420,8400,426
|
|
20240328,131300,3557749730,8400,8390,8400,8390,212
|
|
20240328,131200,3555969070,8390,8410,8410,8390,271
|
|
20240328,131100,3553691610,8410,8400,8410,8400,337
|
|
20240328,131000,3550860340,8400,8390,8400,8380,299
|
|
20240328,130900,3548351280,8390,8410,8410,8390,42
|
|
20240328,130800,3547998830,8400,8390,8410,8390,445
|
|
20240328,130700,3544262130,8410,8410,8410,8410,1
|
|
20240328,130600,3544253720,8370,8410,8410,8370,556
|
|
20240328,130500,3539590810,8400,8400,8410,8390,1085
|
|
20240328,130400,3530482560,8400,8390,8410,8390,62
|
|
20240328,130300,3529962120,8390,8380,8390,8380,337
|
|
20240328,130200,3527137540,8370,8370,8380,8370,32
|
|
20240328,130100,3526869430,8370,8370,8380,8370,338
|
|
20240328,130000,3524037530,8370,8380,8380,8360,553
|
|
20240328,125900,3519409870,8380,8360,8380,8360,523
|
|
20240328,125800,3515035970,8370,8380,8390,8360,3332
|
|
20240328,125700,3487145740,8380,8390,8390,8380,903
|
|
20240328,125600,3479574840,8390,8400,8400,8390,452
|
|
20240328,125500,3475780460,8390,8420,8430,8390,1788
|
|
20240328,125400,3460753290,8420,8420,8430,8410,327
|
|
20240328,125300,3458000820,8420,8430,8430,8420,76
|
|
20240328,125200,3457360150,8420,8420,8420,8410,311
|
|
20240328,125100,3454742550,8420,8410,8420,8410,239
|
|
20240328,125000,3452730180,8420,8410,8420,8410,223
|
|
20240328,124900,3450852530,8430,8420,8430,8410,516
|
|
20240328,124800,3446507770,8430,8430,8430,8420,1863
|
|
20240328,124700,3430802690,8430,8440,8440,8430,297
|
|
20240328,124600,3428296930,8440,8440,8440,8440,297
|
|
20240328,124500,3425790250,8450,8450,8450,8450,715
|
|
20240328,124400,3419748500,8450,8460,8460,8450,381
|
|
20240328,124300,3416526180,8460,8450,8460,8450,229
|
|
20240328,124200,3414590090,8450,8450,8450,8450,493
|
|
20240328,124100,3410424240,8450,8450,8450,8450,520
|
|
20240328,124000,3406030240,8450,8450,8460,8450,270
|
|
20240328,123900,3403746820,8450,8450,8450,8450,510
|
|
20240328,123800,3399437320,8460,8460,8460,8450,531
|
|
20240328,123700,3394946280,8450,8460,8460,8450,363
|
|
20240328,123600,3391875550,8450,8450,8450,8450,317
|
|
20240328,123500,3389196900,8440,8440,8440,8440,108
|
|
20240328,123400,3388285380,8440,8450,8450,8440,392
|
|
20240328,123300,3384973140,8460,8450,8460,8450,635
|
|
20240328,123200,3379606590,8450,8450,8460,8450,960
|
|
20240328,123100,3371490080,8450,8450,8460,8450,3072
|
|
20240328,123000,3345519380,8450,8460,8460,8450,782
|
|
20240328,122900,3338903690,8460,8450,8460,8450,440
|
|
20240328,122800,3335182410,8450,8460,8460,8450,321
|
|
20240328,122700,3332467780,8460,8460,8460,8450,258
|
|
20240328,122600,3330285120,8460,8460,8460,8450,84
|
|
20240328,122500,3329574500,8460,8470,8470,8460,1291
|
|
20240328,122400,3318648060,8470,8460,8470,8460,467
|
|
20240328,122300,3314694450,8460,8460,8460,8460,2462
|
|
20240328,122200,3293865930,8450,8450,8460,8450,1043
|
|
20240328,122100,3285043450,8450,8450,8450,8450,691
|
|
20240328,122000,3279204500,8450,8450,8450,8450,792
|
|
20240328,121900,3272512100,8450,8450,8450,8440,681
|
|
20240328,121800,3266757760,8450,8450,8450,8440,1361
|
|
20240328,121700,3255257330,8450,8440,8450,8440,45
|
|
20240328,121600,3254877310,8440,8440,8440,8440,305
|
|
20240328,121500,3252303110,8450,8440,8450,8440,85
|
|
20240328,121400,3251585480,8450,8450,8450,8450,259
|
|
20240328,121300,3249396930,8450,8440,8450,8440,2100
|
|
20240328,121200,3231652130,8450,8440,8450,8430,698
|
|
20240328,121100,3225762870,8440,8450,8450,8440,275
|
|
20240328,121000,3223439670,8440,8440,8450,8440,655
|
|
20240328,120900,3217907470,8450,8440,8450,8440,248
|
|
20240328,120800,3215811890,8450,8440,8450,8440,273
|
|
20240328,120700,3213505550,8440,8430,8440,8430,106
|
|
20240328,120600,3212611920,8430,8450,8450,8430,256
|
|
20240328,120500,3210451250,8450,8430,8450,8430,1083
|
|
20240328,120400,3201308720,8430,8440,8440,8430,283
|
|
20240328,120300,3198920230,8440,8440,8440,8430,125
|
|
20240328,120200,3197865700,8430,8430,8430,8430,132
|
|
20240328,120100,3196752940,8430,8420,8440,8420,295
|
|
20240328,120000,3194265870,8430,8430,8430,8430,44
|
|
20240328,115900,3193894950,8430,8420,8430,8420,252
|
|
20240328,115800,3191770690,8430,8430,8430,8430,2744
|
|
20240328,115700,3168638770,8430,8430,8430,8430,52
|
|
20240328,115600,3168200410,8420,8420,8420,8410,314
|
|
20240328,115500,3165557590,8430,8420,8430,8420,426
|
|
20240328,115400,3161966420,8430,8430,8430,8430,26
|
|
20240328,115300,3161747240,8420,8440,8440,8420,1614
|
|
20240328,115200,3148154570,8440,8430,8440,8430,568
|
|
20240328,115100,3143364000,8440,8430,8440,8430,308
|
|
20240328,115000,3140766800,8440,8430,8440,8430,151
|
|
20240328,114900,3139493290,8430,8440,8440,8430,250
|
|
20240328,114800,3137383450,8440,8440,8440,8430,262
|
|
20240328,114700,3135172180,8430,8430,8430,8430,38
|
|
20240328,114600,3134851840,8440,8430,8440,8430,499
|
|
20240328,114500,3130643010,8430,8420,8430,8420,790
|
|
20240328,114400,3123983320,8420,8430,8430,8420,97
|
|
20240328,114300,3123165620,8430,8430,8430,8430,316
|
|
20240328,114200,3120501740,8430,8410,8430,8410,202
|
|
20240328,114100,3118798910,8420,8420,8420,8420,91
|
|
20240328,114000,3118032690,8420,8420,8430,8420,533
|
|
20240328,113900,3113544530,8420,8410,8420,8410,355
|
|
20240328,113800,3110555620,8410,8420,8420,8410,411
|
|
20240328,113700,3107095020,8420,8410,8420,8410,26
|
|
20240328,113600,3106876110,8410,8400,8410,8400,145
|
|
20240328,113500,3105657820,8400,8410,8410,8400,242
|
|
20240328,113400,3103622770,8410,8410,8410,8410,219
|
|
20240328,113300,3101780980,8410,8410,8410,8400,51
|
|
20240328,113200,3101352090,8410,8410,8420,8400,239
|
|
20240328,113100,3099341920,8410,8420,8420,8410,59
|
|
20240328,113000,3098845500,8420,8420,8420,8420,187
|
|
20240328,112900,3097270960,8420,8420,8430,8420,423
|
|
20240328,112800,3093705400,8430,8430,8430,8430,1
|
|
20240328,112700,3093696970,8400,8440,8440,8400,440
|
|
20240328,112600,3089995930,8440,8430,8440,8430,449
|
|
20240328,112500,3086210630,8440,8420,8440,8420,138
|
|
20240328,112400,3085045930,8420,8430,8430,8420,98
|
|
20240328,112300,3084220500,8420,8410,8420,8410,56
|
|
20240328,112200,3083749290,8420,8440,8440,8420,366
|
|
20240328,112100,3080660680,8440,8440,8440,8440,237
|
|
20240328,112000,3078660400,8430,8420,8430,8420,365
|
|
20240328,111900,3075583460,8420,8410,8430,8410,263
|
|
20240328,111800,3073368630,8410,8410,8410,8410,2
|
|
20240328,111700,3073351810,8400,8400,8400,8400,300
|
|
20240328,111600,3070831810,8430,8390,8430,8390,14
|
|
20240328,111500,3070714310,8390,8440,8440,8390,876
|
|
20240328,111400,3063330410,8440,8440,8440,8440,1
|
|
20240328,111300,3063321970,8440,8450,8450,8440,228
|
|
20240328,111200,3061395470,8450,8450,8460,8450,1169
|
|
20240328,111100,3051517220,8460,8460,8460,8460,552
|
|
20240328,111000,3046847300,8470,8460,8470,8460,3762
|
|
20240328,110900,3015015800,8470,8450,8470,8450,3692
|
|
20240328,110800,2983781460,8450,8450,8460,8450,718
|
|
20240328,110700,2977714350,8460,8450,8460,8450,775
|
|
20240328,110600,2971165500,8450,8440,8450,8440,525
|
|
20240328,110500,2966734290,8440,8430,8440,8430,470
|
|
20240328,110400,2962768970,8430,8430,8430,8420,141
|
|
20240328,110300,2961580390,8430,8430,8430,8430,207
|
|
20240328,110200,2959835380,8420,8430,8430,8420,276
|
|
20240328,110100,2957508750,8420,8420,8430,8420,113
|
|
20240328,110000,2956557010,8430,8430,8430,8430,1191
|
|
20240328,105900,2946516880,8420,8430,8430,8420,249
|
|
20240328,105800,2944417990,8430,8430,8430,8430,42
|
|
20240328,105700,2944063930,8430,8420,8430,8420,220
|
|
20240328,105600,2942209390,8430,8440,8440,8430,436
|
|
20240328,105500,2938531630,8440,8420,8440,8420,303
|
|
20240328,105400,2935977100,8420,8420,8420,8410,769
|
|
20240328,105300,2929502310,8430,8420,8430,8410,1403
|
|
20240328,105200,2917686770,8420,8410,8420,8410,178
|
|
20240328,105100,2916189330,8400,8410,8410,8400,100
|
|
20240328,105000,2915348720,8410,8400,8420,8400,189
|
|
20240328,104900,2913759040,8400,8400,8400,8390,293
|
|
20240328,104800,2911299770,8370,8420,8420,8370,573
|
|
20240328,104700,2906486130,8410,8400,8410,8400,714
|
|
20240328,104600,2900482390,8400,8400,8400,8400,234
|
|
20240328,104500,2898516790,8380,8390,8410,8380,518
|
|
20240328,104400,2894171170,8390,8400,8400,8370,1338
|
|
20240328,104300,2882937230,8390,8370,8410,8370,33
|
|
20240328,104200,2882660700,8420,8430,8430,8360,4824
|
|
20240328,104100,2842214400,8430,8410,8430,8410,169
|
|
20240328,104000,2840789830,8410,8420,8430,8410,1048
|
|
20240328,103900,2831963660,8430,8430,8440,8430,310
|
|
20240328,103800,2829350330,8430,8440,8440,8430,416
|
|
20240328,103700,2825843420,8430,8400,8430,8400,876
|
|
20240328,103600,2818459330,8400,8410,8410,8400,854
|
|
20240328,103500,2811283910,8390,8420,8420,8390,1399
|
|
20240328,103400,2799520030,8430,8440,8440,8420,384
|
|
20240328,103300,2796281870,8420,8420,8440,8420,365
|
|
20240328,103200,2793205930,8440,8440,8440,8430,203
|
|
20240328,103100,2791494530,8430,8460,8460,8430,113
|
|
20240328,103000,2790541150,8440,8460,8460,8440,295
|
|
20240328,102900,2788051330,8450,8440,8460,8440,301
|
|
20240328,102800,2785509800,8450,8450,8460,8450,957
|
|
20240328,102700,2777420130,8450,8440,8450,8440,122
|
|
20240328,102600,2776390440,8430,8430,8430,8420,284
|
|
20240328,102500,2773996790,8430,8460,8460,8430,55
|
|
20240328,102400,2773531760,8460,8460,8460,8450,337
|
|
20240328,102300,2770683960,8450,8450,8460,8440,617
|
|
20240328,102200,2765470560,8440,8420,8440,8420,1593
|
|
20240328,102100,2752025840,8440,8400,8440,8400,1533
|
|
20240328,102000,2739135400,8400,8400,8400,8390,3291
|
|
20240328,101900,2711516480,8410,8400,8410,8400,268
|
|
20240328,101800,2709264300,8410,8390,8410,8390,752
|
|
20240328,101700,2702950510,8390,8390,8400,8390,437
|
|
20240328,101600,2699282300,8390,8400,8400,8390,283
|
|
20240328,101500,2696905150,8390,8390,8410,8390,1362
|
|
20240328,101400,2685476680,8390,8400,8410,8390,996
|
|
20240328,101300,2677110280,8410,8430,8430,8410,3412
|
|
20240328,101200,2648409190,8430,8440,8440,8430,325
|
|
20240328,101100,2645669340,8440,8420,8440,8420,266
|
|
20240328,101000,2643427450,8430,8420,8440,8420,1018
|
|
20240328,100900,2634852160,8430,8430,8430,8430,14
|
|
20240328,100800,2634734140,8420,8410,8440,8410,465
|
|
20240328,100700,2630819070,8410,8420,8430,8410,1478
|
|
20240328,100600,2618372320,8420,8420,8430,8420,582
|
|
20240328,100500,2613471870,8420,8430,8430,8420,3553
|
|
20240328,100400,2583544570,8430,8430,8430,8420,798
|
|
20240328,100300,2576819920,8420,8440,8440,8420,711
|
|
20240328,100200,2570824310,8430,8430,8430,8420,1123
|
|
20240328,100100,2561366550,8450,8450,8450,8410,7716
|
|
20240328,100000,2496345930,8450,8470,8480,8450,1586
|
|
20240328,095900,2482917360,8470,8470,8470,8460,753
|
|
20240328,095800,2476541280,8470,8450,8470,8440,1361
|
|
20240328,095700,2465039610,8450,8440,8460,8440,1497
|
|
20240328,095600,2452396220,8440,8460,8460,8440,1892
|
|
20240328,095500,2436401300,8460,8470,8480,8460,3976
|
|
20240328,095400,2402748800,8470,8460,8480,8460,1534
|
|
20240328,095300,2389759100,8440,8440,8460,8430,1418
|
|
20240328,095200,2377786630,8450,8460,8460,8440,2419
|
|
20240328,095100,2357344680,8460,8460,8470,8450,1124
|
|
20240328,095000,2347835100,8450,8440,8460,8440,3070
|
|
20240328,094900,2321903000,8450,8470,8470,8450,791
|
|
20240328,094800,2315211180,8470,8460,8470,8460,715
|
|
20240328,094700,2309155610,8450,8490,8490,8450,3031
|
|
20240328,094600,2283521530,8490,8470,8490,8460,1291
|
|
20240328,094500,2272579130,8470,8510,8510,8440,2015
|
|
20240328,094400,2255488260,8490,8530,8540,8490,1318
|
|
20240328,094300,2244256240,8540,8470,8540,8460,5160
|
|
20240328,094200,2200309960,8470,8440,8470,8420,3307
|
|
20240328,094100,2172328640,8440,8440,8470,8410,2945
|
|
20240328,094000,2147493760,8450,8460,8470,8440,2616
|
|
20240328,093900,2125389180,8450,8500,8530,8450,6007
|
|
20240328,093800,2074417830,8500,8520,8540,8500,5268
|
|
20240328,093700,2029617480,8540,8510,8620,8510,8342
|
|
20240328,093600,1958172370,8510,8560,8560,8500,6722
|
|
20240328,093500,1900837790,8550,8570,8570,8550,5402
|
|
20240328,093400,1854612720,8570,8630,8630,8540,7990
|
|
20240328,093300,1785978420,8630,8560,8640,8560,21667
|
|
20240328,093200,1599707200,8570,8530,8570,8530,16138
|
|
20240328,093100,1461597040,8530,8520,8540,8510,7914
|
|
20240328,093000,1394129160,8520,8510,8520,8500,4861
|
|
20240328,092900,1352784600,8510,8500,8520,8490,5719
|
|
20240328,092800,1304133430,8520,8500,8520,8490,12757
|
|
20240328,092700,1195653810,8490,8470,8500,8470,8165
|
|
20240328,092600,1126378300,8470,8480,8480,8460,6813
|
|
20240328,092500,1068679090,8480,8450,8480,8450,7271
|
|
20240328,092400,1007138200,8450,8400,8450,8390,9856
|
|
20240328,092300,924088950,8390,8380,8400,8380,1981
|
|
20240328,092200,907465830,8390,8400,8400,8380,1941
|
|
20240328,092100,891181950,8400,8380,8400,8380,1954
|
|
20240328,092000,874782430,8390,8410,8410,8380,1693
|
|
20240328,091900,860583560,8410,8430,8430,8380,5008
|
|
20240328,091800,818408750,8430,8410,8430,8380,2703
|
|
20240328,091700,795671200,8420,8410,8420,8380,1334
|
|
20240328,091600,784453270,8410,8410,8410,8380,4297
|
|
20240328,091500,748363690,8400,8400,8410,8370,4321
|
|
20240328,091400,712094600,8400,8410,8420,8390,3483
|
|
20240328,091300,682804230,8400,8400,8410,8370,5101
|
|
20240328,091200,639977300,8400,8390,8420,8370,3726
|
|
20240328,091100,608685330,8390,8340,8410,8340,3318
|
|
20240328,091000,580891310,8340,8430,8440,8340,5277
|
|
20240328,090900,536664470,8400,8430,8450,8400,7377
|
|
20240328,090800,474467920,8400,8410,8430,8390,8063
|
|
20240328,090700,406699140,8410,8370,8410,8360,10054
|
|
20240328,090600,322359970,8370,8330,8370,8320,10806
|
|
20240328,090500,232142210,8320,8260,8320,8260,7307
|
|
20240328,090400,171563420,8260,8250,8260,8250,679
|
|
20240328,090300,165961340,8250,8300,8300,8230,1719
|
|
20240328,090200,151751990,8300,8220,8340,8220,10899
|
|
20240328,090100,61537300,8220,8150,8220,8140,5386
|
|
20240328,090000,17478320,8160,8170,8170,8110,2144
|