698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,203400,1465691090,8280,8280,8280,8280,0
|
|
20240329,203300,1465691090,8280,8280,8280,8280,0
|
|
20240329,203200,1465691090,8280,8280,8280,8280,0
|
|
20240329,203100,1465691090,8280,8280,8280,8280,0
|
|
20240329,203000,1465691090,8280,8280,8280,8280,0
|
|
20240329,202900,1465691090,8280,8280,8280,8280,0
|
|
20240329,202800,1465691090,8280,8280,8280,8280,0
|
|
20240329,202700,1465691090,8280,8280,8280,8280,0
|
|
20240329,202600,1465691090,8280,8280,8280,8280,0
|
|
20240329,202500,1465691090,8280,8280,8280,8280,0
|
|
20240329,202400,1465691090,8280,8280,8280,8280,0
|
|
20240329,202300,1465691090,8280,8280,8280,8280,0
|
|
20240329,202200,1465691090,8280,8280,8280,8280,0
|
|
20240329,202100,1465691090,8280,8280,8280,8280,0
|
|
20240329,202000,1465691090,8280,8280,8280,8280,0
|
|
20240329,201900,1465691090,8280,8280,8280,8280,0
|
|
20240329,201800,1465691090,8280,8280,8280,8280,0
|
|
20240329,201700,1465691090,8280,8280,8280,8280,0
|
|
20240329,201600,1465691090,8280,8280,8280,8280,0
|
|
20240329,201500,1465691090,8280,8280,8280,8280,0
|
|
20240329,201400,1465691090,8280,8280,8280,8280,0
|
|
20240329,201300,1465691090,8280,8280,8280,8280,0
|
|
20240329,201200,1465691090,8280,8280,8280,8280,0
|
|
20240329,201100,1465691090,8280,8280,8280,8280,0
|
|
20240329,201000,1465691090,8280,8280,8280,8280,0
|
|
20240329,200900,1465691090,8280,8280,8280,8280,0
|
|
20240329,200800,1465691090,8280,8280,8280,8280,0
|
|
20240329,200700,1465691090,8280,8280,8280,8280,0
|
|
20240329,200600,1465691090,8280,8280,8280,8280,0
|
|
20240329,200500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,200400,1465691090,8280,8280,8280,8280,0
|
|
20240329,200300,1465691090,8280,8280,8280,8280,0
|
|
20240329,200200,1465691090,8280,8280,8280,8280,0
|
|
20240329,200100,1465691090,8280,8280,8280,8280,0
|
|
20240329,200000,1465691090,8280,8280,8280,8280,0
|
|
20240329,195900,1465691090,8280,8280,8280,8280,0
|
|
20240329,195800,1465691090,8280,8280,8280,8280,0
|
|
20240329,195700,1465691090,8280,8280,8280,8280,0
|
|
20240329,195600,1465691090,8280,8280,8280,8280,0
|
|
20240329,195500,1465691090,8280,8280,8280,8280,0
|
|
20240329,195400,1465691090,8280,8280,8280,8280,0
|
|
20240329,195300,1465691090,8280,8280,8280,8280,0
|
|
20240329,195200,1465691090,8280,8280,8280,8280,0
|
|
20240329,195100,1465691090,8280,8280,8280,8280,0
|
|
20240329,195000,1465691090,8280,8280,8280,8280,0
|
|
20240329,194900,1465691090,8280,8280,8280,8280,0
|
|
20240329,194800,1465691090,8280,8280,8280,8280,0
|
|
20240329,194700,1465691090,8280,8280,8280,8280,0
|
|
20240329,194600,1465691090,8280,8280,8280,8280,0
|
|
20240329,194500,1465691090,8280,8280,8280,8280,0
|
|
20240329,194400,1465691090,8280,8280,8280,8280,0
|
|
20240329,194300,1465691090,8280,8280,8280,8280,0
|
|
20240329,194200,1465691090,8280,8280,8280,8280,0
|
|
20240329,194100,1465691090,8280,8280,8280,8280,0
|
|
20240329,194000,1465691090,8280,8280,8280,8280,0
|
|
20240329,193900,1465691090,8280,8280,8280,8280,0
|
|
20240329,193800,1465691090,8280,8280,8280,8280,0
|
|
20240329,193700,1465691090,8280,8280,8280,8280,0
|
|
20240329,193600,1465691090,8280,8280,8280,8280,0
|
|
20240329,193500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,193400,1465691090,8280,8280,8280,8280,0
|
|
20240329,193300,1465691090,8280,8280,8280,8280,0
|
|
20240329,193200,1465691090,8280,8280,8280,8280,0
|
|
20240329,193100,1465691090,8280,8280,8280,8280,0
|
|
20240329,193000,1465691090,8280,8280,8280,8280,0
|
|
20240329,192900,1465691090,8280,8280,8280,8280,0
|
|
20240329,192800,1465691090,8280,8280,8280,8280,0
|
|
20240329,192700,1465691090,8280,8280,8280,8280,0
|
|
20240329,192600,1465691090,8280,8280,8280,8280,0
|
|
20240329,192500,1465691090,8280,8280,8280,8280,0
|
|
20240329,192400,1465691090,8280,8280,8280,8280,0
|
|
20240329,192300,1465691090,8280,8280,8280,8280,0
|
|
20240329,192200,1465691090,8280,8280,8280,8280,0
|
|
20240329,192100,1465691090,8280,8280,8280,8280,0
|
|
20240329,192000,1465691090,8280,8280,8280,8280,0
|
|
20240329,191900,1465691090,8280,8280,8280,8280,0
|
|
20240329,191800,1465691090,8280,8280,8280,8280,0
|
|
20240329,191700,1465691090,8280,8280,8280,8280,0
|
|
20240329,191600,1465691090,8280,8280,8280,8280,0
|
|
20240329,191500,1465691090,8280,8280,8280,8280,0
|
|
20240329,191400,1465691090,8280,8280,8280,8280,0
|
|
20240329,191300,1465691090,8280,8280,8280,8280,0
|
|
20240329,191200,1465691090,8280,8280,8280,8280,0
|
|
20240329,191100,1465691090,8280,8280,8280,8280,0
|
|
20240329,191000,1465691090,8280,8280,8280,8280,0
|
|
20240329,190900,1465691090,8280,8280,8280,8280,0
|
|
20240329,190800,1465691090,8280,8280,8280,8280,0
|
|
20240329,190700,1465691090,8280,8280,8280,8280,0
|
|
20240329,190600,1465691090,8280,8280,8280,8280,0
|
|
20240329,190500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,190400,1465691090,8280,8280,8280,8280,0
|
|
20240329,190300,1465691090,8280,8280,8280,8280,0
|
|
20240329,190200,1465691090,8280,8280,8280,8280,0
|
|
20240329,190100,1465691090,8280,8280,8280,8280,0
|
|
20240329,190000,1465691090,8280,8280,8280,8280,0
|
|
20240329,185900,1465691090,8280,8280,8280,8280,0
|
|
20240329,185800,1465691090,8280,8280,8280,8280,0
|
|
20240329,185700,1465691090,8280,8280,8280,8280,0
|
|
20240329,185600,1465691090,8280,8280,8280,8280,0
|
|
20240329,185500,1465691090,8280,8280,8280,8280,0
|
|
20240329,185400,1465691090,8280,8280,8280,8280,0
|
|
20240329,185300,1465691090,8280,8280,8280,8280,0
|
|
20240329,185200,1465691090,8280,8280,8280,8280,0
|
|
20240329,185100,1465691090,8280,8280,8280,8280,0
|
|
20240329,185000,1465691090,8280,8280,8280,8280,0
|
|
20240329,184900,1465691090,8280,8280,8280,8280,0
|
|
20240329,184800,1465691090,8280,8280,8280,8280,0
|
|
20240329,184700,1465691090,8280,8280,8280,8280,0
|
|
20240329,184600,1465691090,8280,8280,8280,8280,0
|
|
20240329,184500,1465691090,8280,8280,8280,8280,0
|
|
20240329,184400,1465691090,8280,8280,8280,8280,0
|
|
20240329,184300,1465691090,8280,8280,8280,8280,0
|
|
20240329,184200,1465691090,8280,8280,8280,8280,0
|
|
20240329,184100,1465691090,8280,8280,8280,8280,0
|
|
20240329,184000,1465691090,8280,8280,8280,8280,0
|
|
20240329,183900,1465691090,8280,8280,8280,8280,0
|
|
20240329,183800,1465691090,8280,8280,8280,8280,0
|
|
20240329,183700,1465691090,8280,8280,8280,8280,0
|
|
20240329,183600,1465691090,8280,8280,8280,8280,0
|
|
20240329,183500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,183400,1465691090,8280,8280,8280,8280,0
|
|
20240329,183300,1465691090,8280,8280,8280,8280,0
|
|
20240329,183200,1465691090,8280,8280,8280,8280,0
|
|
20240329,183100,1465691090,8280,8280,8280,8280,0
|
|
20240329,183000,1465691090,8280,8280,8280,8280,0
|
|
20240329,182900,1465691090,8280,8280,8280,8280,0
|
|
20240329,182800,1465691090,8280,8280,8280,8280,0
|
|
20240329,182700,1465691090,8280,8280,8280,8280,0
|
|
20240329,182600,1465691090,8280,8280,8280,8280,0
|
|
20240329,182500,1465691090,8280,8280,8280,8280,0
|
|
20240329,182400,1465691090,8280,8280,8280,8280,0
|
|
20240329,182300,1465691090,8280,8280,8280,8280,0
|
|
20240329,182200,1465691090,8280,8280,8280,8280,0
|
|
20240329,182100,1465691090,8280,8280,8280,8280,0
|
|
20240329,182000,1465691090,8280,8280,8280,8280,0
|
|
20240329,181900,1465691090,8280,8280,8280,8280,0
|
|
20240329,181800,1465691090,8280,8280,8280,8280,0
|
|
20240329,181700,1465691090,8280,8280,8280,8280,0
|
|
20240329,181600,1465691090,8280,8280,8280,8280,0
|
|
20240329,181500,1465691090,8280,8280,8280,8280,0
|
|
20240329,181400,1465691090,8280,8280,8280,8280,0
|
|
20240329,181300,1465691090,8280,8280,8280,8280,0
|
|
20240329,181200,1465691090,8280,8280,8280,8280,0
|
|
20240329,181100,1465691090,8280,8280,8280,8280,0
|
|
20240329,181000,1465691090,8280,8280,8280,8280,0
|
|
20240329,180900,1465691090,8280,8280,8280,8280,0
|
|
20240329,180800,1465691090,8280,8280,8280,8280,0
|
|
20240329,180700,1465691090,8280,8280,8280,8280,0
|
|
20240329,180600,1465691090,8280,8280,8280,8280,0
|
|
20240329,180500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,180400,1465691090,8280,8280,8280,8280,0
|
|
20240329,180300,1465691090,8280,8280,8280,8280,0
|
|
20240329,180200,1465691090,8280,8280,8280,8280,0
|
|
20240329,180100,1465691090,8280,8280,8280,8280,0
|
|
20240329,180000,1465691090,8280,8280,8280,8280,0
|
|
20240329,175900,1465691090,8280,8280,8280,8280,0
|
|
20240329,175800,1465691090,8280,8280,8280,8280,0
|
|
20240329,175700,1465691090,8280,8280,8280,8280,0
|
|
20240329,175600,1465691090,8280,8280,8280,8280,0
|
|
20240329,175500,1465691090,8280,8280,8280,8280,0
|
|
20240329,175400,1465691090,8280,8280,8280,8280,0
|
|
20240329,175300,1465691090,8280,8280,8280,8280,0
|
|
20240329,175200,1465691090,8280,8280,8280,8280,0
|
|
20240329,175100,1465691090,8280,8280,8280,8280,0
|
|
20240329,175000,1465691090,8280,8280,8280,8280,0
|
|
20240329,174900,1465691090,8280,8280,8280,8280,0
|
|
20240329,174800,1465691090,8280,8280,8280,8280,0
|
|
20240329,174700,1465691090,8280,8280,8280,8280,0
|
|
20240329,174600,1465691090,8280,8280,8280,8280,0
|
|
20240329,174500,1465691090,8280,8280,8280,8280,0
|
|
20240329,174400,1465691090,8280,8280,8280,8280,0
|
|
20240329,174300,1465691090,8280,8280,8280,8280,0
|
|
20240329,174200,1465691090,8280,8280,8280,8280,0
|
|
20240329,174100,1465691090,8280,8280,8280,8280,0
|
|
20240329,174000,1465691090,8280,8280,8280,8280,0
|
|
20240329,173900,1465691090,8280,8280,8280,8280,0
|
|
20240329,173800,1465691090,8280,8280,8280,8280,0
|
|
20240329,173700,1465691090,8280,8280,8280,8280,0
|
|
20240329,173600,1465691090,8280,8280,8280,8280,0
|
|
20240329,173500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,173400,1465691090,8280,8280,8280,8280,0
|
|
20240329,173300,1465691090,8280,8280,8280,8280,0
|
|
20240329,173200,1465691090,8280,8280,8280,8280,0
|
|
20240329,173100,1465691090,8280,8280,8280,8280,0
|
|
20240329,173000,1465691090,8280,8280,8280,8280,0
|
|
20240329,172900,1465691090,8280,8280,8280,8280,0
|
|
20240329,172800,1465691090,8280,8280,8280,8280,0
|
|
20240329,172700,1465691090,8280,8280,8280,8280,0
|
|
20240329,172600,1465691090,8280,8280,8280,8280,0
|
|
20240329,172500,1465691090,8280,8280,8280,8280,0
|
|
20240329,172400,1465691090,8280,8280,8280,8280,0
|
|
20240329,172300,1465691090,8280,8280,8280,8280,0
|
|
20240329,172200,1465691090,8280,8280,8280,8280,0
|
|
20240329,172100,1465691090,8280,8280,8280,8280,0
|
|
20240329,172000,1465691090,8280,8280,8280,8280,0
|
|
20240329,171900,1465691090,8280,8280,8280,8280,0
|
|
20240329,171800,1465691090,8280,8280,8280,8280,0
|
|
20240329,171700,1465691090,8280,8280,8280,8280,0
|
|
20240329,171600,1465691090,8280,8280,8280,8280,0
|
|
20240329,171500,1465691090,8280,8280,8280,8280,0
|
|
20240329,171400,1465691090,8280,8280,8280,8280,0
|
|
20240329,171300,1465691090,8280,8280,8280,8280,0
|
|
20240329,171200,1465691090,8280,8280,8280,8280,0
|
|
20240329,171100,1465691090,8280,8280,8280,8280,0
|
|
20240329,171000,1465691090,8280,8280,8280,8280,0
|
|
20240329,170900,1465691090,8280,8280,8280,8280,0
|
|
20240329,170800,1465691090,8280,8280,8280,8280,0
|
|
20240329,170700,1465691090,8280,8280,8280,8280,0
|
|
20240329,170600,1465691090,8280,8280,8280,8280,0
|
|
20240329,170500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,170400,1465691090,8280,8280,8280,8280,0
|
|
20240329,170300,1465691090,8280,8280,8280,8280,0
|
|
20240329,170200,1465691090,8280,8280,8280,8280,0
|
|
20240329,170100,1465691090,8280,8280,8280,8280,0
|
|
20240329,170000,1465691090,8280,8280,8280,8280,0
|
|
20240329,165900,1465691090,8280,8280,8280,8280,0
|
|
20240329,165800,1465691090,8280,8280,8280,8280,0
|
|
20240329,165700,1465691090,8280,8280,8280,8280,0
|
|
20240329,165600,1465691090,8280,8280,8280,8280,0
|
|
20240329,165500,1465691090,8280,8280,8280,8280,0
|
|
20240329,165400,1465691090,8280,8280,8280,8280,0
|
|
20240329,165300,1465691090,8280,8280,8280,8280,0
|
|
20240329,165200,1465691090,8280,8280,8280,8280,0
|
|
20240329,165100,1465691090,8280,8280,8280,8280,0
|
|
20240329,165000,1465691090,8280,8280,8280,8280,0
|
|
20240329,164900,1465691090,8280,8280,8280,8280,0
|
|
20240329,164800,1465691090,8280,8280,8280,8280,0
|
|
20240329,164700,1465691090,8280,8280,8280,8280,0
|
|
20240329,164600,1465691090,8280,8280,8280,8280,0
|
|
20240329,164500,1465691090,8280,8280,8280,8280,0
|
|
20240329,164400,1465691090,8280,8280,8280,8280,0
|
|
20240329,164300,1465691090,8280,8280,8280,8280,0
|
|
20240329,164200,1465691090,8280,8280,8280,8280,0
|
|
20240329,164100,1465691090,8280,8280,8280,8280,0
|
|
20240329,164000,1465691090,8280,8280,8280,8280,0
|
|
20240329,163900,1465691090,8280,8280,8280,8280,0
|
|
20240329,163800,1465691090,8280,8280,8280,8280,0
|
|
20240329,163700,1465691090,8280,8280,8280,8280,0
|
|
20240329,163600,1465691090,8280,8280,8280,8280,0
|
|
20240329,163500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,163400,1465691090,8280,8280,8280,8280,0
|
|
20240329,163300,1465691090,8280,8280,8280,8280,0
|
|
20240329,163200,1465691090,8280,8280,8280,8280,0
|
|
20240329,163100,1465691090,8280,8280,8280,8280,0
|
|
20240329,163000,1465691090,8280,8280,8280,8280,0
|
|
20240329,162900,1465691090,8280,8280,8280,8280,0
|
|
20240329,162800,1465691090,8280,8280,8280,8280,0
|
|
20240329,162700,1465691090,8280,8280,8280,8280,0
|
|
20240329,162600,1465691090,8280,8280,8280,8280,0
|
|
20240329,162500,1465691090,8280,8280,8280,8280,0
|
|
20240329,162400,1465691090,8280,8280,8280,8280,0
|
|
20240329,162300,1465691090,8280,8280,8280,8280,0
|
|
20240329,162200,1465691090,8280,8280,8280,8280,0
|
|
20240329,162100,1465691090,8280,8280,8280,8280,0
|
|
20240329,162000,1465691090,8280,8280,8280,8280,0
|
|
20240329,161900,1465691090,8280,8280,8280,8280,0
|
|
20240329,161800,1465691090,8280,8280,8280,8280,0
|
|
20240329,161700,1465691090,8280,8280,8280,8280,0
|
|
20240329,161600,1465691090,8280,8280,8280,8280,0
|
|
20240329,161500,1465691090,8280,8280,8280,8280,0
|
|
20240329,161400,1465691090,8280,8280,8280,8280,0
|
|
20240329,161300,1465691090,8280,8280,8280,8280,0
|
|
20240329,161200,1465691090,8280,8280,8280,8280,0
|
|
20240329,161100,1465691090,8280,8280,8280,8280,0
|
|
20240329,161000,1465691090,8280,8280,8280,8280,0
|
|
20240329,160900,1465691090,8280,8280,8280,8280,0
|
|
20240329,160800,1465691090,8280,8280,8280,8280,0
|
|
20240329,160700,1465691090,8280,8280,8280,8280,0
|
|
20240329,160600,1465691090,8280,8280,8280,8280,0
|
|
20240329,160500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,160400,1465691090,8280,8280,8280,8280,0
|
|
20240329,160300,1465691090,8280,8280,8280,8280,0
|
|
20240329,160200,1465691090,8280,8280,8280,8280,0
|
|
20240329,160100,1465691090,8280,8280,8280,8280,0
|
|
20240329,160000,1465691090,8280,8280,8280,8280,0
|
|
20240329,155900,1465691090,8280,8280,8280,8280,0
|
|
20240329,155800,1465691090,8280,8280,8280,8280,0
|
|
20240329,155700,1465691090,8280,8280,8280,8280,0
|
|
20240329,155600,1465691090,8280,8280,8280,8280,0
|
|
20240329,155500,1465691090,8280,8280,8280,8280,0
|
|
20240329,155400,1465691090,8280,8280,8280,8280,0
|
|
20240329,155300,1465691090,8280,8280,8280,8280,0
|
|
20240329,155200,1465691090,8280,8280,8280,8280,0
|
|
20240329,155100,1465691090,8280,8280,8280,8280,0
|
|
20240329,155000,1465691090,8280,8280,8280,8280,0
|
|
20240329,154900,1465691090,8280,8280,8280,8280,0
|
|
20240329,154800,1465691090,8280,8280,8280,8280,0
|
|
20240329,154700,1465691090,8280,8280,8280,8280,0
|
|
20240329,154600,1465691090,8280,8280,8280,8280,0
|
|
20240329,154500,1465691090,8280,8280,8280,8280,0
|
|
20240329,154400,1465691090,8280,8280,8280,8280,0
|
|
20240329,154300,1465691090,8280,8280,8280,8280,0
|
|
20240329,154200,1465691090,8280,8280,8280,8280,0
|
|
20240329,154100,1465691090,8280,8280,8280,8280,0
|
|
20240329,154000,1465691090,8280,8280,8280,8280,0
|
|
20240329,153900,1465691090,8280,8280,8280,8280,0
|
|
20240329,153800,1465691090,8280,8280,8280,8280,0
|
|
20240329,153700,1465691090,8280,8280,8280,8280,0
|
|
20240329,153600,1465691090,8280,8280,8280,8280,0
|
|
20240329,153500,1465691090,8280,8280,8280,8280,2920
|
|
20240329,153400,1465691090,8280,8280,8280,8280,0
|
|
20240329,153300,1465691090,8280,8280,8280,8280,0
|
|
20240329,153200,1465691090,8280,8280,8280,8280,0
|
|
20240329,153100,1465691090,8280,8280,8280,8280,0
|
|
20240329,153000,1465691090,8280,8280,8280,8280,2920
|
|
20240329,152900,1441513490,8280,8280,8280,8280,0
|
|
20240329,152800,1441513490,8280,8280,8280,8280,0
|
|
20240329,152700,1441513490,8280,8280,8280,8280,0
|
|
20240329,152600,1441513490,8280,8280,8280,8280,0
|
|
20240329,152500,1441513490,8280,8280,8280,8280,0
|
|
20240329,152400,1441513490,8280,8280,8280,8280,0
|
|
20240329,152300,1441513490,8280,8280,8280,8280,0
|
|
20240329,152200,1441513490,8280,8280,8280,8280,0
|
|
20240329,152100,1441513490,8280,8280,8280,8280,0
|
|
20240329,152000,1441513490,8280,8280,8280,8280,0
|
|
20240329,151900,1441513490,8280,8260,8280,8260,146
|
|
20240329,151800,1440305730,8280,8280,8280,8280,3000
|
|
20240329,151700,1415465730,8280,8280,8280,8280,2
|
|
20240329,151600,1415449170,8290,8250,8290,8250,209
|
|
20240329,151500,1413718260,8250,8260,8280,8250,729
|
|
20240329,151400,1407695360,8280,8280,8280,8280,184
|
|
20240329,151300,1406171840,8280,8280,8290,8250,380
|
|
20240329,151200,1403023710,8270,8240,8270,8240,257
|
|
20240329,151100,1400901620,8240,8270,8270,8240,112
|
|
20240329,151000,1399975410,8270,8260,8270,8260,36
|
|
20240329,150900,1399677970,8270,8240,8270,8240,195
|
|
20240329,150800,1398068110,8260,8240,8260,8240,121
|
|
20240329,150700,1397068670,8270,8240,8270,8240,222
|
|
20240329,150600,1395236480,8240,8250,8250,8240,226
|
|
20240329,150500,1393372870,8240,8270,8270,8240,430
|
|
20240329,150400,1389827210,8270,8270,8270,8270,165
|
|
20240329,150300,1388462660,8240,8250,8250,8240,144
|
|
20240329,150200,1387275100,8270,8270,8270,8240,105
|
|
20240329,150100,1386406930,8270,8240,8270,8240,134
|
|
20240329,150000,1385299350,8240,8270,8270,8240,173
|
|
20240329,145900,1383870860,8240,8270,8270,8230,150
|
|
20240329,145800,1382630830,8270,8270,8270,8270,75
|
|
20240329,145700,1382010580,8230,8270,8270,8230,207
|
|
20240329,145600,1380302450,8230,8230,8270,8230,178
|
|
20240329,145500,1378835110,8270,8230,8270,8230,212
|
|
20240329,145400,1377086350,8230,8250,8270,8230,830
|
|
20240329,145300,1370249090,8270,8270,8270,8270,99
|
|
20240329,145200,1369430360,8270,8270,8270,8270,107
|
|
20240329,145100,1368545470,8230,8230,8270,8230,207
|
|
20240329,145000,1366837580,8280,8280,8280,8280,106
|
|
20240329,144900,1365959900,8220,8240,8280,8220,2409
|
|
20240329,144800,1346126660,8280,8250,8280,8240,202
|
|
20240329,144700,1344457070,8280,8280,8280,8250,215
|
|
20240329,144600,1342677470,8280,8250,8280,8250,181
|
|
20240329,144500,1341181790,8250,8280,8280,8250,217
|
|
20240329,144400,1339387910,8280,8280,8280,8280,92
|
|
20240329,144300,1338626150,8290,8290,8290,8290,113
|
|
20240329,144200,1337689380,8250,8260,8260,8250,2291
|
|
20240329,144100,1318766680,8260,8270,8270,8260,380
|
|
20240329,144000,1315626080,8290,8260,8290,8260,131
|
|
20240329,143900,1314540120,8260,8270,8290,8260,1129
|
|
20240329,143800,1305202560,8290,8290,8290,8290,118
|
|
20240329,143700,1304224340,8290,8270,8290,8270,563
|
|
20240329,143600,1299557090,8270,8280,8280,8270,202
|
|
20240329,143500,1297885480,8280,8280,8280,8280,106
|
|
20240329,143400,1297007800,8290,8270,8290,8270,2
|
|
20240329,143300,1296991240,8300,8280,8300,8270,235
|
|
20240329,143200,1295043420,8300,8300,8300,8300,76
|
|
20240329,143100,1294412620,8270,8290,8290,8270,129
|
|
20240329,143000,1293343230,8270,8290,8290,8270,182
|
|
20240329,142900,1291836390,8270,8280,8280,8270,219
|
|
20240329,142800,1290024760,8270,8300,8300,8270,1399
|
|
20240329,142700,1278426330,8300,8290,8300,8290,113
|
|
20240329,142600,1277489450,8290,8300,8320,8290,2115
|
|
20240329,142500,1259936510,8300,8320,8320,8300,106
|
|
20240329,142400,1259054610,8290,8320,8320,8290,212
|
|
20240329,142300,1257293680,8320,8290,8320,8290,102
|
|
20240329,142200,1256445070,8320,8320,8320,8320,234
|
|
20240329,142100,1254498190,8280,8280,8320,8280,219
|
|
20240329,142000,1252681710,8280,8290,8290,8280,2
|
|
20240329,141900,1252665140,8280,8280,8280,8280,113
|
|
20240329,141800,1251729500,8270,8260,8320,8260,246
|
|
20240329,141700,1249691490,8260,8310,8310,8260,212
|
|
20240329,141600,1247930820,8310,8310,8310,8310,103
|
|
20240329,141500,1247074890,8260,8260,8300,8260,314
|
|
20240329,141400,1244475970,8250,8310,8310,8250,87
|
|
20240329,141300,1243753060,8310,8310,8310,8310,0
|
|
20240329,141200,1243753060,8310,8260,8310,8250,220
|
|
20240329,141100,1241930810,8250,8310,8310,8250,96
|
|
20240329,141000,1241134040,8310,8280,8310,8280,746
|
|
20240329,140900,1234953680,8280,8280,8300,8280,1020
|
|
20240329,140800,1226499500,8290,8280,8300,8280,1245
|
|
20240329,140700,1216179690,8280,8280,8280,8280,98
|
|
20240329,140600,1215368250,8250,8270,8270,8250,112
|
|
20240329,140500,1214443970,8270,8270,8270,8270,140
|
|
20240329,140400,1213286170,8270,8270,8270,8270,102
|
|
20240329,140300,1212442630,8280,8260,8280,8250,197
|
|
20240329,140200,1210813650,8270,8270,8270,8270,193
|
|
20240329,140100,1209217540,8280,8280,8280,8280,144
|
|
20240329,140000,1208025220,8260,8280,8280,8260,240
|
|
20240329,135900,1206041220,8260,8260,8260,8260,1
|
|
20240329,135800,1206032960,8280,8270,8280,8270,436
|
|
20240329,135700,1202425880,8280,8270,8280,8270,241
|
|
20240329,135600,1200432020,8270,8270,8270,8270,108
|
|
20240329,135500,1199538860,8270,8270,8270,8270,105
|
|
20240329,135400,1198670510,8250,8270,8270,8250,234
|
|
20240329,135300,1196736490,8280,8280,8280,8280,122
|
|
20240329,135200,1195726330,8260,8280,8280,8250,197
|
|
20240329,135100,1194096440,8250,8250,8260,8250,103
|
|
20240329,135000,1193246680,8270,8270,8270,8270,88
|
|
20240329,134900,1192518920,8270,8250,8270,8250,640
|
|
20240329,134800,1187226140,8250,8260,8260,8250,308
|
|
20240329,134700,1184683310,8250,8250,8250,8250,73
|
|
20240329,134600,1184081060,8260,8260,8260,8250,308
|
|
20240329,134500,1181536990,8240,8250,8250,8240,185
|
|
20240329,134400,1180011370,8250,8250,8250,8240,14
|
|
20240329,134300,1179895880,8260,8250,8260,8250,491
|
|
20240329,134200,1175844220,8250,8250,8250,8240,240
|
|
20240329,134100,1173865200,8250,8260,8260,8250,178
|
|
20240329,134000,1172395920,8240,8240,8260,8240,125
|
|
20240329,133900,1171363480,8240,8250,8250,8240,181
|
|
20240329,133800,1169871120,8240,8240,8250,8240,447
|
|
20240329,133700,1166184990,8250,8250,8250,8250,0
|
|
20240329,133600,1166184990,8250,8250,8250,8240,194
|
|
20240329,133500,1164585390,8250,8240,8250,8240,101
|
|
20240329,133400,1163752150,8260,8250,8260,8250,112
|
|
20240329,133300,1162827130,8240,8250,8250,8240,198
|
|
20240329,133200,1161194320,8250,8260,8260,8250,92
|
|
20240329,133100,1160434410,8270,8270,8270,8270,121
|
|
20240329,133000,1159433740,8250,8260,8260,8250,616
|
|
20240329,132900,1154351560,8260,8260,8260,8250,557
|
|
20240329,132800,1149750750,8260,8260,8260,8260,140
|
|
20240329,132700,1148594350,8250,8250,8260,8250,535
|
|
20240329,132600,1144179790,8250,8260,8260,8250,140
|
|
20240329,132500,1143023400,8260,8260,8260,8260,75
|
|
20240329,132400,1142403900,8250,8260,8260,8250,232
|
|
20240329,132300,1140488560,8250,8260,8260,8250,181
|
|
20240329,132200,1138993510,8260,8260,8260,8250,368
|
|
20240329,132100,1135956570,8260,8250,8260,8240,382
|
|
20240329,132000,1132802980,8260,8260,8260,8260,165
|
|
20240329,131900,1131440080,8260,8260,8260,8260,125
|
|
20240329,131800,1130407580,8240,8240,8260,8240,187
|
|
20240329,131700,1128864940,8240,8250,8260,8240,243
|
|
20240329,131600,1126858420,8250,8260,8260,8250,79
|
|
20240329,131500,1126205920,8240,8240,8240,8240,104
|
|
20240329,131400,1125348960,8260,8260,8260,8260,320
|
|
20240329,131300,1122705760,8260,8260,8260,8260,93
|
|
20240329,131200,1121937580,8240,8260,8260,8240,395
|
|
20240329,131100,1118679780,8250,8250,8250,8250,24
|
|
20240329,131000,1118481780,8250,8250,8250,8250,112
|
|
20240329,130900,1117557780,8240,8250,8250,8240,200
|
|
20240329,130800,1115908770,8250,8250,8250,8250,19
|
|
20240329,130700,1115752020,8250,8240,8250,8240,137
|
|
20240329,130600,1114621780,8250,8250,8250,8240,226
|
|
20240329,130500,1112758260,8260,8260,8260,8260,117
|
|
20240329,130400,1111791840,8250,8240,8250,8240,97
|
|
20240329,130300,1110991600,8240,8260,8260,8240,279
|
|
20240329,130200,1108690120,8250,8250,8250,8240,218
|
|
20240329,130100,1106892310,8240,8240,8240,8240,2
|
|
20240329,130000,1106875830,8250,8250,8250,8240,209
|
|
20240329,125900,1105152560,8250,8250,8250,8250,104
|
|
20240329,125800,1104294560,8250,8240,8250,8240,139
|
|
20240329,125700,1103147820,8240,8250,8250,8240,263
|
|
20240329,125600,1100979950,8250,8250,8250,8250,136
|
|
20240329,125500,1099857950,8240,8250,8250,8240,108
|
|
20240329,125400,1098966960,8240,8240,8240,8240,202
|
|
20240329,125300,1097302480,8250,8240,8250,8240,180
|
|
20240329,125200,1095817980,8240,8240,8250,8240,96
|
|
20240329,125100,1095026120,8240,8240,8250,8240,591
|
|
20240329,125000,1090152330,8240,8240,8250,8240,293
|
|
20240329,124900,1087735810,8250,8250,8250,8250,117
|
|
20240329,124800,1086770560,8240,8250,8250,8240,287
|
|
20240329,124700,1084404720,8240,8240,8240,8240,23
|
|
20240329,124600,1084215200,8240,8240,8240,8240,157
|
|
20240329,124500,1082921520,8240,8250,8250,8230,299
|
|
20240329,124400,1080459300,8250,8230,8250,8230,185
|
|
20240329,124300,1078935050,8250,8250,8250,8250,90
|
|
20240329,124200,1078192550,8230,8250,8250,8230,844
|
|
20240329,124100,1071231710,8230,8250,8250,8230,105
|
|
20240329,124000,1070365480,8250,8250,8250,8250,65
|
|
20240329,123900,1069829230,8250,8220,8250,8210,1161
|
|
20240329,123800,1060285480,8260,8260,8260,8220,290
|
|
20240329,123700,1057890120,8260,8260,8260,8260,107
|
|
20240329,123600,1057006300,8210,8210,8250,8210,302
|
|
20240329,123500,1054522340,8250,8240,8250,8240,128
|
|
20240329,123400,1053466420,8250,8240,8250,8240,294
|
|
20240329,123300,1051041860,8210,8230,8230,8210,224
|
|
20240329,123200,1049200170,8230,8230,8230,8230,10
|
|
20240329,123100,1049117870,8230,8210,8230,8210,128
|
|
20240329,123000,1048064850,8210,8230,8230,8210,435
|
|
20240329,122900,1044488340,8220,8220,8220,8220,36
|
|
20240329,122800,1044192420,8220,8220,8220,8220,113
|
|
20240329,122700,1043263560,8220,8240,8240,8210,474
|
|
20240329,122600,1039367260,8240,8240,8240,8240,134
|
|
20240329,122500,1038263100,8220,8220,8220,8220,0
|
|
20240329,122400,1038263100,8220,8240,8240,8200,240
|
|
20240329,122300,1036290380,8230,8230,8230,8230,188
|
|
20240329,122200,1034743140,8230,8230,8230,8230,106
|
|
20240329,122100,1033870760,8200,8220,8220,8200,215
|
|
20240329,122000,1032103780,8220,8220,8220,8220,77
|
|
20240329,121900,1031470840,8190,8230,8230,8190,109
|
|
20240329,121800,1030573810,8190,8220,8220,8190,151
|
|
20240329,121700,1029334490,8220,8220,8220,8200,224
|
|
20240329,121600,1027494400,8220,8200,8220,8200,109
|
|
20240329,121500,1026598440,8190,8220,8220,8190,262
|
|
20240329,121400,1024448590,8220,8220,8220,8220,143
|
|
20240329,121300,1023273130,8190,8190,8210,8190,686
|
|
20240329,121200,1017653090,8190,8220,8220,8190,219
|
|
20240329,121100,1015854920,8210,8200,8210,8200,22
|
|
20240329,121000,1015674350,8200,8210,8210,8200,201
|
|
20240329,120900,1014024970,8210,8210,8210,8200,168
|
|
20240329,120800,1012646700,8210,8220,8220,8210,170
|
|
20240329,120700,1011249600,8220,8220,8230,8210,62
|
|
20240329,120600,1010739960,8210,8220,8220,8210,251
|
|
20240329,120500,1008677630,8220,8210,8220,8210,110
|
|
20240329,120400,1007773440,8210,8210,8210,8210,128
|
|
20240329,120300,1006722560,8210,8200,8210,8200,211
|
|
20240329,120200,1004991320,8200,8190,8200,8190,108
|
|
20240329,120100,1004105730,8190,8160,8190,8160,199
|
|
20240329,120000,1002481230,8160,8200,8200,8160,232
|
|
20240329,115900,1000581910,8160,8190,8200,8160,117
|
|
20240329,115800,999622940,8200,8200,8200,8200,138
|
|
20240329,115700,998491340,8160,8200,8200,8160,318
|
|
20240329,115600,995893460,8160,8160,8160,8160,1
|
|
20240329,115500,995885300,8200,8160,8200,8160,128
|
|
20240329,115400,994835740,8160,8200,8200,8160,328
|
|
20240329,115300,992155860,8160,8190,8200,8160,376
|
|
20240329,115200,989075040,8190,8150,8190,8150,234
|
|
20240329,115100,987164580,8150,8160,8200,8150,379
|
|
20240329,115000,984068330,8160,8200,8200,8160,102
|
|
20240329,114900,983231970,8200,8160,8200,8160,7
|
|
20240329,114800,983174810,8150,8160,8200,8150,530
|
|
20240329,114700,978847750,8210,8160,8210,8160,100
|
|
20240329,114600,978026800,8210,8210,8210,8210,115
|
|
20240329,114500,977082650,8150,8190,8210,8150,345
|
|
20240329,114400,974260560,8190,8200,8210,8190,160
|
|
20240329,114300,972948940,8210,8190,8210,8190,15
|
|
20240329,114200,972826070,8200,8220,8220,8200,240
|
|
20240329,114100,970858010,8210,8210,8210,8210,263
|
|
20240329,114000,968698780,8210,8210,8210,8210,211
|
|
20240329,113900,966966470,8210,8160,8210,8150,376
|
|
20240329,113800,963894970,8200,8210,8210,8200,112
|
|
20240329,113700,962975510,8160,8210,8210,8160,123
|
|
20240329,113600,961965780,8150,8200,8210,8150,436
|
|
20240329,113500,958399830,8200,8200,8200,8200,0
|
|
20240329,113400,958399830,8200,8150,8200,8150,136
|
|
20240329,113300,957284680,8150,8200,8200,8150,430
|
|
20240329,113200,953768110,8200,8200,8200,8200,109
|
|
20240329,113100,952874310,8200,8160,8200,8160,105
|
|
20240329,113000,952013350,8160,8190,8200,8150,663
|
|
20240329,112900,946583970,8180,8140,8190,8140,160
|
|
20240329,112800,945274330,8140,8140,8140,8140,153
|
|
20240329,112700,944028910,8140,8180,8200,8140,627
|
|
20240329,112600,938910080,8200,8190,8200,8190,209
|
|
20240329,112500,937197380,8140,8140,8190,8140,507
|
|
20240329,112400,933064450,8140,8190,8190,8140,410
|
|
20240329,112300,929719930,8190,8180,8190,8180,330
|
|
20240329,112200,927017910,8140,8190,8190,8140,104
|
|
20240329,112100,926166200,8140,8140,8140,8140,668
|
|
20240329,112000,920728680,8180,8180,8180,8180,216
|
|
20240329,111900,918961800,8140,8140,8180,8130,361
|
|
20240329,111800,916020850,8140,8170,8180,8140,600
|
|
20240329,111700,911129340,8180,8180,8180,8180,96
|
|
20240329,111600,910344060,8180,8140,8180,8130,507
|
|
20240329,111500,906215240,8140,8180,8180,8140,344
|
|
20240329,111400,903411760,8180,8180,8180,8180,115
|
|
20240329,111300,902471060,8190,8190,8190,8190,0
|
|
20240329,111200,902471060,8190,8150,8190,8140,355
|
|
20240329,111100,899576170,8180,8180,8180,8180,291
|
|
20240329,111000,897195790,8180,8180,8180,8180,89
|
|
20240329,110900,896467770,8130,8180,8180,8130,515
|
|
20240329,110800,892266110,8170,8170,8170,8170,193
|
|
20240329,110700,890689300,8140,8180,8180,8140,147
|
|
20240329,110600,889488160,8180,8150,8180,8130,268
|
|
20240329,110500,887306660,8170,8160,8180,8160,1300
|
|
20240329,110400,876682140,8160,8140,8160,8140,1447
|
|
20240329,110300,864898840,8130,8130,8140,8130,351
|
|
20240329,110200,862044330,8140,8140,8150,8140,210
|
|
20240329,110100,860334320,8150,8120,8150,8120,170
|
|
20240329,110000,858951370,8130,8140,8140,8120,406
|
|
20240329,105900,855651160,8120,8130,8130,8120,1235
|
|
20240329,105800,845614640,8140,8140,8140,8130,557
|
|
20240329,105700,841082080,8140,8140,8140,8130,343
|
|
20240329,105600,838291800,8160,8140,8160,8130,492
|
|
20240329,105500,834289210,8140,8130,8140,8130,244
|
|
20240329,105400,832304210,8130,8160,8160,8130,744
|
|
20240329,105300,826247660,8150,8160,8170,8150,310
|
|
20240329,105200,823719420,8160,8160,8160,8150,406
|
|
20240329,105100,820409680,8160,8150,8160,8150,701
|
|
20240329,105000,814695480,8150,8140,8150,8140,342
|
|
20240329,104900,811910500,8140,8130,8140,8130,124
|
|
20240329,104800,810902140,8130,8130,8140,8130,1561
|
|
20240329,104700,798210000,8140,8140,8150,8140,385
|
|
20240329,104600,795075060,8140,8150,8150,8140,339
|
|
20240329,104500,792314490,8140,8150,8150,8140,1170
|
|
20240329,104400,782790490,8150,8150,8150,8140,1226
|
|
20240329,104300,772809330,8140,8140,8150,8140,503
|
|
20240329,104200,768713650,8150,8150,8160,8140,353
|
|
20240329,104100,765836280,8150,8160,8160,8150,367
|
|
20240329,104000,762844060,8150,8150,8160,8150,297
|
|
20240329,103900,760422540,8150,8150,8150,8150,238
|
|
20240329,103800,758482840,8140,8160,8160,8140,661
|
|
20240329,103700,753093150,8150,8150,8160,8150,262
|
|
20240329,103600,750957700,8150,8150,8170,8150,484
|
|
20240329,103500,747013070,8150,8150,8170,8150,901
|
|
20240329,103400,739667860,8150,8150,8160,8150,327
|
|
20240329,103300,737001420,8150,8150,8160,8150,429
|
|
20240329,103200,733504190,8150,8160,8170,8150,434
|
|
20240329,103100,729962190,8160,8150,8170,8150,501
|
|
20240329,103000,725876310,8140,8150,8150,8140,657
|
|
20240329,102900,720524650,8160,8170,8170,8150,213
|
|
20240329,102800,718787270,8150,8150,8170,8140,519
|
|
20240329,102700,714558750,8150,8140,8150,8140,251
|
|
20240329,102600,712514510,8140,8160,8160,8140,5577
|
|
20240329,102500,667051580,8180,8160,8180,8160,560
|
|
20240329,102400,662480780,8160,8170,8170,8160,352
|
|
20240329,102300,659608270,8170,8180,8180,8160,3575
|
|
20240329,102200,630402040,8180,8180,8190,8180,1532
|
|
20240329,102100,617869080,8180,8180,8180,8180,286
|
|
20240329,102000,615529600,8190,8200,8200,8190,581
|
|
20240329,101900,610771200,8200,8190,8220,8190,1048
|
|
20240329,101800,602166480,8190,8190,8200,8180,489
|
|
20240329,101700,598162740,8220,8220,8220,8220,14
|
|
20240329,101600,598047660,8220,8180,8220,8180,1161
|
|
20240329,101500,588516460,8190,8190,8190,8180,650
|
|
20240329,101400,583194380,8190,8190,8190,8190,87
|
|
20240329,101300,582481850,8190,8190,8200,8190,546
|
|
20240329,101200,578008010,8190,8190,8190,8190,219
|
|
20240329,101100,576214400,8190,8200,8200,8190,259
|
|
20240329,101000,574093090,8200,8200,8220,8190,255
|
|
20240329,100900,572003360,8220,8190,8220,8190,609
|
|
20240329,100800,567009470,8190,8190,8200,8190,496
|
|
20240329,100700,562946010,8190,8190,8190,8190,356
|
|
20240329,100600,560030370,8190,8190,8190,8180,219
|
|
20240329,100500,558237420,8180,8180,8190,8180,1153
|
|
20240329,100400,548805830,8190,8190,8190,8180,84
|
|
20240329,100300,548118680,8180,8190,8200,8180,516
|
|
20240329,100200,543894950,8180,8190,8190,8180,310
|
|
20240329,100100,541356870,8200,8200,8200,8190,118
|
|
20240329,100000,540390310,8190,8190,8220,8190,503
|
|
20240329,095900,536268910,8200,8200,8200,8190,112
|
|
20240329,095800,535351390,8190,8200,8200,8190,512
|
|
20240329,095700,531154370,8200,8190,8210,8190,321
|
|
20240329,095600,528524780,8190,8190,8200,8190,523
|
|
20240329,095500,524241390,8180,8180,8190,8180,422
|
|
20240329,095400,520789220,8190,8180,8200,8180,241
|
|
20240329,095300,518816670,8180,8180,8180,8180,949
|
|
20240329,095200,511053850,8180,8190,8190,8180,406
|
|
20240329,095100,507732730,8190,8190,8190,8190,106
|
|
20240329,095000,506864590,8190,8190,8190,8190,367
|
|
20240329,094900,503858860,8200,8190,8200,8190,261
|
|
20240329,094800,501721110,8190,8200,8200,8190,251
|
|
20240329,094700,499664870,8200,8200,8200,8190,544
|
|
20240329,094600,495207380,8190,8190,8190,8190,158
|
|
20240329,094500,493913360,8190,8190,8200,8190,450
|
|
20240329,094400,490227510,8190,8190,8200,8190,234
|
|
20240329,094300,488311020,8190,8190,8190,8180,1215
|
|
20240329,094200,478371000,8190,8190,8190,8180,588
|
|
20240329,094100,473559570,8190,8180,8190,8180,99
|
|
20240329,094000,472749570,8190,8180,8190,8180,390
|
|
20240329,093900,469559230,8200,8180,8200,8180,777
|
|
20240329,093800,463201520,8180,8180,8180,8170,281
|
|
20240329,093700,460902970,8170,8180,8190,8170,829
|
|
20240329,093600,454123730,8180,8190,8200,8180,409
|
|
20240329,093500,450776380,8210,8190,8220,8190,414
|
|
20240329,093400,447380570,8190,8180,8190,8180,1036
|
|
20240329,093300,438903430,8180,8190,8200,8180,868
|
|
20240329,093200,431794950,8190,8210,8210,8190,1279
|
|
20240329,093100,421314590,8210,8210,8210,8210,391
|
|
20240329,093000,418104480,8200,8190,8230,8190,740
|
|
20240329,092900,412032230,8200,8200,8200,8200,578
|
|
20240329,092800,407292630,8200,8200,8200,8200,249
|
|
20240329,092700,405250830,8190,8190,8200,8190,1516
|
|
20240329,092600,392833740,8190,8200,8200,8190,162
|
|
20240329,092500,391505960,8200,8190,8200,8190,314
|
|
20240329,092400,388932950,8190,8190,8200,8190,1068
|
|
20240329,092300,380183630,8200,8190,8200,8190,874
|
|
20240329,092200,373023970,8190,8210,8210,8190,7944
|
|
20240329,092100,307914560,8220,8210,8220,8200,2711
|
|
20240329,092000,285658800,8210,8220,8220,8210,857
|
|
20240329,091900,278616770,8210,8220,8220,8210,727
|
|
20240329,091800,272641790,8220,8220,8220,8210,275
|
|
20240329,091700,270382120,8220,8220,8220,8210,911
|
|
20240329,091600,262897520,8220,8220,8220,8210,422
|
|
20240329,091500,259428780,8210,8210,8230,8210,953
|
|
20240329,091400,251596820,8210,8300,8300,8210,2894
|
|
20240329,091300,227800120,8320,8250,8320,8200,6217
|
|
20240329,091200,176660040,8250,8320,8320,8250,1202
|
|
20240329,091100,166735910,8340,8250,8340,8230,607
|
|
20240329,091000,161718300,8250,8240,8250,8220,1512
|
|
20240329,090900,149258540,8230,8230,8250,8220,1734
|
|
20240329,090800,134991520,8230,8250,8250,8230,1070
|
|
20240329,090700,126165020,8250,8250,8250,8250,373
|
|
20240329,090600,123087770,8250,8320,8320,8220,4059
|
|
20240329,090500,89568310,8300,8320,8350,8300,286
|
|
20240329,090400,87186570,8320,8270,8320,8260,163
|
|
20240329,090300,85837970,8270,8260,8280,8260,569
|
|
20240329,090200,81137550,8280,8280,8280,8260,2185
|
|
20240329,090100,63064910,8320,8350,8350,8280,5116
|
|
20240329,090000,20551430,8350,8370,8370,8350,2456
|