698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,203400,6505985490,8870,8870,8870,8870,0
|
|
20240401,203300,6505985490,8870,8870,8870,8870,0
|
|
20240401,203200,6505985490,8870,8870,8870,8870,0
|
|
20240401,203100,6505985490,8870,8870,8870,8870,0
|
|
20240401,203000,6505985490,8870,8870,8870,8870,0
|
|
20240401,202900,6505985490,8870,8870,8870,8870,0
|
|
20240401,202800,6505985490,8870,8870,8870,8870,0
|
|
20240401,202700,6505985490,8870,8870,8870,8870,0
|
|
20240401,202600,6505985490,8870,8870,8870,8870,0
|
|
20240401,202500,6505985490,8870,8870,8870,8870,0
|
|
20240401,202400,6505985490,8870,8870,8870,8870,0
|
|
20240401,202300,6505985490,8870,8870,8870,8870,0
|
|
20240401,202200,6505985490,8870,8870,8870,8870,0
|
|
20240401,202100,6505985490,8870,8870,8870,8870,0
|
|
20240401,202000,6505985490,8870,8870,8870,8870,0
|
|
20240401,201900,6505985490,8870,8870,8870,8870,0
|
|
20240401,201800,6505985490,8870,8870,8870,8870,0
|
|
20240401,201700,6505985490,8870,8870,8870,8870,0
|
|
20240401,201600,6505985490,8870,8870,8870,8870,0
|
|
20240401,201500,6505985490,8870,8870,8870,8870,0
|
|
20240401,201400,6505985490,8870,8870,8870,8870,0
|
|
20240401,201300,6505985490,8870,8870,8870,8870,0
|
|
20240401,201200,6505985490,8870,8870,8870,8870,0
|
|
20240401,201100,6505985490,8870,8870,8870,8870,0
|
|
20240401,201000,6505985490,8870,8870,8870,8870,0
|
|
20240401,200900,6505985490,8870,8870,8870,8870,0
|
|
20240401,200800,6505985490,8870,8870,8870,8870,0
|
|
20240401,200700,6505985490,8870,8870,8870,8870,0
|
|
20240401,200600,6505985490,8870,8870,8870,8870,0
|
|
20240401,200500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,200400,6505985490,8870,8870,8870,8870,0
|
|
20240401,200300,6505985490,8870,8870,8870,8870,0
|
|
20240401,200200,6505985490,8870,8870,8870,8870,0
|
|
20240401,200100,6505985490,8870,8870,8870,8870,0
|
|
20240401,200000,6505985490,8870,8870,8870,8870,0
|
|
20240401,195900,6505985490,8870,8870,8870,8870,0
|
|
20240401,195800,6505985490,8870,8870,8870,8870,0
|
|
20240401,195700,6505985490,8870,8870,8870,8870,0
|
|
20240401,195600,6505985490,8870,8870,8870,8870,0
|
|
20240401,195500,6505985490,8870,8870,8870,8870,0
|
|
20240401,195400,6505985490,8870,8870,8870,8870,0
|
|
20240401,195300,6505985490,8870,8870,8870,8870,0
|
|
20240401,195200,6505985490,8870,8870,8870,8870,0
|
|
20240401,195100,6505985490,8870,8870,8870,8870,0
|
|
20240401,195000,6505985490,8870,8870,8870,8870,0
|
|
20240401,194900,6505985490,8870,8870,8870,8870,0
|
|
20240401,194800,6505985490,8870,8870,8870,8870,0
|
|
20240401,194700,6505985490,8870,8870,8870,8870,0
|
|
20240401,194600,6505985490,8870,8870,8870,8870,0
|
|
20240401,194500,6505985490,8870,8870,8870,8870,0
|
|
20240401,194400,6505985490,8870,8870,8870,8870,0
|
|
20240401,194300,6505985490,8870,8870,8870,8870,0
|
|
20240401,194200,6505985490,8870,8870,8870,8870,0
|
|
20240401,194100,6505985490,8870,8870,8870,8870,0
|
|
20240401,194000,6505985490,8870,8870,8870,8870,0
|
|
20240401,193900,6505985490,8870,8870,8870,8870,0
|
|
20240401,193800,6505985490,8870,8870,8870,8870,0
|
|
20240401,193700,6505985490,8870,8870,8870,8870,0
|
|
20240401,193600,6505985490,8870,8870,8870,8870,0
|
|
20240401,193500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,193400,6505985490,8870,8870,8870,8870,0
|
|
20240401,193300,6505985490,8870,8870,8870,8870,0
|
|
20240401,193200,6505985490,8870,8870,8870,8870,0
|
|
20240401,193100,6505985490,8870,8870,8870,8870,0
|
|
20240401,193000,6505985490,8870,8870,8870,8870,0
|
|
20240401,192900,6505985490,8870,8870,8870,8870,0
|
|
20240401,192800,6505985490,8870,8870,8870,8870,0
|
|
20240401,192700,6505985490,8870,8870,8870,8870,0
|
|
20240401,192600,6505985490,8870,8870,8870,8870,0
|
|
20240401,192500,6505985490,8870,8870,8870,8870,0
|
|
20240401,192400,6505985490,8870,8870,8870,8870,0
|
|
20240401,192300,6505985490,8870,8870,8870,8870,0
|
|
20240401,192200,6505985490,8870,8870,8870,8870,0
|
|
20240401,192100,6505985490,8870,8870,8870,8870,0
|
|
20240401,192000,6505985490,8870,8870,8870,8870,0
|
|
20240401,191900,6505985490,8870,8870,8870,8870,0
|
|
20240401,191800,6505985490,8870,8870,8870,8870,0
|
|
20240401,191700,6505985490,8870,8870,8870,8870,0
|
|
20240401,191600,6505985490,8870,8870,8870,8870,0
|
|
20240401,191500,6505985490,8870,8870,8870,8870,0
|
|
20240401,191400,6505985490,8870,8870,8870,8870,0
|
|
20240401,191300,6505985490,8870,8870,8870,8870,0
|
|
20240401,191200,6505985490,8870,8870,8870,8870,0
|
|
20240401,191100,6505985490,8870,8870,8870,8870,0
|
|
20240401,191000,6505985490,8870,8870,8870,8870,0
|
|
20240401,190900,6505985490,8870,8870,8870,8870,0
|
|
20240401,190800,6505985490,8870,8870,8870,8870,0
|
|
20240401,190700,6505985490,8870,8870,8870,8870,0
|
|
20240401,190600,6505985490,8870,8870,8870,8870,0
|
|
20240401,190500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,190400,6505985490,8870,8870,8870,8870,0
|
|
20240401,190300,6505985490,8870,8870,8870,8870,0
|
|
20240401,190200,6505985490,8870,8870,8870,8870,0
|
|
20240401,190100,6505985490,8870,8870,8870,8870,0
|
|
20240401,190000,6505985490,8870,8870,8870,8870,0
|
|
20240401,185900,6505985490,8870,8870,8870,8870,0
|
|
20240401,185800,6505985490,8870,8870,8870,8870,0
|
|
20240401,185700,6505985490,8870,8870,8870,8870,0
|
|
20240401,185600,6505985490,8870,8870,8870,8870,0
|
|
20240401,185500,6505985490,8870,8870,8870,8870,0
|
|
20240401,185400,6505985490,8870,8870,8870,8870,0
|
|
20240401,185300,6505985490,8870,8870,8870,8870,0
|
|
20240401,185200,6505985490,8870,8870,8870,8870,0
|
|
20240401,185100,6505985490,8870,8870,8870,8870,0
|
|
20240401,185000,6505985490,8870,8870,8870,8870,0
|
|
20240401,184900,6505985490,8870,8870,8870,8870,0
|
|
20240401,184800,6505985490,8870,8870,8870,8870,0
|
|
20240401,184700,6505985490,8870,8870,8870,8870,0
|
|
20240401,184600,6505985490,8870,8870,8870,8870,0
|
|
20240401,184500,6505985490,8870,8870,8870,8870,0
|
|
20240401,184400,6505985490,8870,8870,8870,8870,0
|
|
20240401,184300,6505985490,8870,8870,8870,8870,0
|
|
20240401,184200,6505985490,8870,8870,8870,8870,0
|
|
20240401,184100,6505985490,8870,8870,8870,8870,0
|
|
20240401,184000,6505985490,8870,8870,8870,8870,0
|
|
20240401,183900,6505985490,8870,8870,8870,8870,0
|
|
20240401,183800,6505985490,8870,8870,8870,8870,0
|
|
20240401,183700,6505985490,8870,8870,8870,8870,0
|
|
20240401,183600,6505985490,8870,8870,8870,8870,0
|
|
20240401,183500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,183400,6505985490,8870,8870,8870,8870,0
|
|
20240401,183300,6505985490,8870,8870,8870,8870,0
|
|
20240401,183200,6505985490,8870,8870,8870,8870,0
|
|
20240401,183100,6505985490,8870,8870,8870,8870,0
|
|
20240401,183000,6505985490,8870,8870,8870,8870,0
|
|
20240401,182900,6505985490,8870,8870,8870,8870,0
|
|
20240401,182800,6505985490,8870,8870,8870,8870,0
|
|
20240401,182700,6505985490,8870,8870,8870,8870,0
|
|
20240401,182600,6505985490,8870,8870,8870,8870,0
|
|
20240401,182500,6505985490,8870,8870,8870,8870,0
|
|
20240401,182400,6505985490,8870,8870,8870,8870,0
|
|
20240401,182300,6505985490,8870,8870,8870,8870,0
|
|
20240401,182200,6505985490,8870,8870,8870,8870,0
|
|
20240401,182100,6505985490,8870,8870,8870,8870,0
|
|
20240401,182000,6505985490,8870,8870,8870,8870,0
|
|
20240401,181900,6505985490,8870,8870,8870,8870,0
|
|
20240401,181800,6505985490,8870,8870,8870,8870,0
|
|
20240401,181700,6505985490,8870,8870,8870,8870,0
|
|
20240401,181600,6505985490,8870,8870,8870,8870,0
|
|
20240401,181500,6505985490,8870,8870,8870,8870,0
|
|
20240401,181400,6505985490,8870,8870,8870,8870,0
|
|
20240401,181300,6505985490,8870,8870,8870,8870,0
|
|
20240401,181200,6505985490,8870,8870,8870,8870,0
|
|
20240401,181100,6505985490,8870,8870,8870,8870,0
|
|
20240401,181000,6505985490,8870,8870,8870,8870,0
|
|
20240401,180900,6505985490,8870,8870,8870,8870,0
|
|
20240401,180800,6505985490,8870,8870,8870,8870,0
|
|
20240401,180700,6505985490,8870,8870,8870,8870,0
|
|
20240401,180600,6505985490,8870,8870,8870,8870,0
|
|
20240401,180500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,180400,6505985490,8870,8870,8870,8870,0
|
|
20240401,180300,6505985490,8870,8870,8870,8870,0
|
|
20240401,180200,6505985490,8870,8870,8870,8870,0
|
|
20240401,180100,6505985490,8870,8870,8870,8870,0
|
|
20240401,180000,6505985490,8870,8870,8870,8870,0
|
|
20240401,175900,6505985490,8870,8870,8870,8870,0
|
|
20240401,175800,6505985490,8870,8870,8870,8870,0
|
|
20240401,175700,6505985490,8870,8870,8870,8870,0
|
|
20240401,175600,6505985490,8870,8870,8870,8870,0
|
|
20240401,175500,6505985490,8870,8870,8870,8870,0
|
|
20240401,175400,6505985490,8870,8870,8870,8870,0
|
|
20240401,175300,6505985490,8870,8870,8870,8870,0
|
|
20240401,175200,6505985490,8870,8870,8870,8870,0
|
|
20240401,175100,6505985490,8870,8870,8870,8870,0
|
|
20240401,175000,6505985490,8870,8870,8870,8870,0
|
|
20240401,174900,6505985490,8870,8870,8870,8870,0
|
|
20240401,174800,6505985490,8870,8870,8870,8870,0
|
|
20240401,174700,6505985490,8870,8870,8870,8870,0
|
|
20240401,174600,6505985490,8870,8870,8870,8870,0
|
|
20240401,174500,6505985490,8870,8870,8870,8870,0
|
|
20240401,174400,6505985490,8870,8870,8870,8870,0
|
|
20240401,174300,6505985490,8870,8870,8870,8870,0
|
|
20240401,174200,6505985490,8870,8870,8870,8870,0
|
|
20240401,174100,6505985490,8870,8870,8870,8870,0
|
|
20240401,174000,6505985490,8870,8870,8870,8870,0
|
|
20240401,173900,6505985490,8870,8870,8870,8870,0
|
|
20240401,173800,6505985490,8870,8870,8870,8870,0
|
|
20240401,173700,6505985490,8870,8870,8870,8870,0
|
|
20240401,173600,6505985490,8870,8870,8870,8870,0
|
|
20240401,173500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,173400,6505985490,8870,8870,8870,8870,0
|
|
20240401,173300,6505985490,8870,8870,8870,8870,0
|
|
20240401,173200,6505985490,8870,8870,8870,8870,0
|
|
20240401,173100,6505985490,8870,8870,8870,8870,0
|
|
20240401,173000,6505985490,8870,8870,8870,8870,0
|
|
20240401,172900,6505985490,8870,8870,8870,8870,0
|
|
20240401,172800,6505985490,8870,8870,8870,8870,0
|
|
20240401,172700,6505985490,8870,8870,8870,8870,0
|
|
20240401,172600,6505985490,8870,8870,8870,8870,0
|
|
20240401,172500,6505985490,8870,8870,8870,8870,0
|
|
20240401,172400,6505985490,8870,8870,8870,8870,0
|
|
20240401,172300,6505985490,8870,8870,8870,8870,0
|
|
20240401,172200,6505985490,8870,8870,8870,8870,0
|
|
20240401,172100,6505985490,8870,8870,8870,8870,0
|
|
20240401,172000,6505985490,8870,8870,8870,8870,0
|
|
20240401,171900,6505985490,8870,8870,8870,8870,0
|
|
20240401,171800,6505985490,8870,8870,8870,8870,0
|
|
20240401,171700,6505985490,8870,8870,8870,8870,0
|
|
20240401,171600,6505985490,8870,8870,8870,8870,0
|
|
20240401,171500,6505985490,8870,8870,8870,8870,0
|
|
20240401,171400,6505985490,8870,8870,8870,8870,0
|
|
20240401,171300,6505985490,8870,8870,8870,8870,0
|
|
20240401,171200,6505985490,8870,8870,8870,8870,0
|
|
20240401,171100,6505985490,8870,8870,8870,8870,0
|
|
20240401,171000,6505985490,8870,8870,8870,8870,0
|
|
20240401,170900,6505985490,8870,8870,8870,8870,0
|
|
20240401,170800,6505985490,8870,8870,8870,8870,0
|
|
20240401,170700,6505985490,8870,8870,8870,8870,0
|
|
20240401,170600,6505985490,8870,8870,8870,8870,0
|
|
20240401,170500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,170400,6505985490,8870,8870,8870,8870,0
|
|
20240401,170300,6505985490,8870,8870,8870,8870,0
|
|
20240401,170200,6505985490,8870,8870,8870,8870,0
|
|
20240401,170100,6505985490,8870,8870,8870,8870,0
|
|
20240401,170000,6505985490,8870,8870,8870,8870,0
|
|
20240401,165900,6505985490,8870,8870,8870,8870,0
|
|
20240401,165800,6505985490,8870,8870,8870,8870,0
|
|
20240401,165700,6505985490,8870,8870,8870,8870,0
|
|
20240401,165600,6505985490,8870,8870,8870,8870,0
|
|
20240401,165500,6505985490,8870,8870,8870,8870,0
|
|
20240401,165400,6505985490,8870,8870,8870,8870,0
|
|
20240401,165300,6505985490,8870,8870,8870,8870,0
|
|
20240401,165200,6505985490,8870,8870,8870,8870,0
|
|
20240401,165100,6505985490,8870,8870,8870,8870,0
|
|
20240401,165000,6505985490,8870,8870,8870,8870,0
|
|
20240401,164900,6505985490,8870,8870,8870,8870,0
|
|
20240401,164800,6505985490,8870,8870,8870,8870,0
|
|
20240401,164700,6505985490,8870,8870,8870,8870,0
|
|
20240401,164600,6505985490,8870,8870,8870,8870,0
|
|
20240401,164500,6505985490,8870,8870,8870,8870,0
|
|
20240401,164400,6505985490,8870,8870,8870,8870,0
|
|
20240401,164300,6505985490,8870,8870,8870,8870,0
|
|
20240401,164200,6505985490,8870,8870,8870,8870,0
|
|
20240401,164100,6505985490,8870,8870,8870,8870,0
|
|
20240401,164000,6505985490,8870,8870,8870,8870,0
|
|
20240401,163900,6505985490,8870,8870,8870,8870,0
|
|
20240401,163800,6505985490,8870,8870,8870,8870,0
|
|
20240401,163700,6505985490,8870,8870,8870,8870,0
|
|
20240401,163600,6505985490,8870,8870,8870,8870,0
|
|
20240401,163500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,163400,6505985490,8870,8870,8870,8870,0
|
|
20240401,163300,6505985490,8870,8870,8870,8870,0
|
|
20240401,163200,6505985490,8870,8870,8870,8870,0
|
|
20240401,163100,6505985490,8870,8870,8870,8870,0
|
|
20240401,163000,6505985490,8870,8870,8870,8870,0
|
|
20240401,162900,6505985490,8870,8870,8870,8870,0
|
|
20240401,162800,6505985490,8870,8870,8870,8870,0
|
|
20240401,162700,6505985490,8870,8870,8870,8870,0
|
|
20240401,162600,6505985490,8870,8870,8870,8870,0
|
|
20240401,162500,6505985490,8870,8870,8870,8870,0
|
|
20240401,162400,6505985490,8870,8870,8870,8870,0
|
|
20240401,162300,6505985490,8870,8870,8870,8870,0
|
|
20240401,162200,6505985490,8870,8870,8870,8870,0
|
|
20240401,162100,6505985490,8870,8870,8870,8870,0
|
|
20240401,162000,6505985490,8870,8870,8870,8870,0
|
|
20240401,161900,6505985490,8870,8870,8870,8870,0
|
|
20240401,161800,6505985490,8870,8870,8870,8870,0
|
|
20240401,161700,6505985490,8870,8870,8870,8870,0
|
|
20240401,161600,6505985490,8870,8870,8870,8870,0
|
|
20240401,161500,6505985490,8870,8870,8870,8870,0
|
|
20240401,161400,6505985490,8870,8870,8870,8870,0
|
|
20240401,161300,6505985490,8870,8870,8870,8870,0
|
|
20240401,161200,6505985490,8870,8870,8870,8870,0
|
|
20240401,161100,6505985490,8870,8870,8870,8870,0
|
|
20240401,161000,6505985490,8870,8870,8870,8870,0
|
|
20240401,160900,6505985490,8870,8870,8870,8870,0
|
|
20240401,160800,6505985490,8870,8870,8870,8870,0
|
|
20240401,160700,6505985490,8870,8870,8870,8870,0
|
|
20240401,160600,6505985490,8870,8870,8870,8870,0
|
|
20240401,160500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,160400,6505985490,8870,8870,8870,8870,0
|
|
20240401,160300,6505985490,8870,8870,8870,8870,0
|
|
20240401,160200,6505985490,8870,8870,8870,8870,0
|
|
20240401,160100,6505985490,8870,8870,8870,8870,0
|
|
20240401,160000,6505985490,8870,8870,8870,8870,0
|
|
20240401,155900,6505985490,8870,8870,8870,8870,0
|
|
20240401,155800,6505985490,8870,8870,8870,8870,0
|
|
20240401,155700,6505985490,8870,8870,8870,8870,0
|
|
20240401,155600,6505985490,8870,8870,8870,8870,0
|
|
20240401,155500,6505985490,8870,8870,8870,8870,0
|
|
20240401,155400,6505985490,8870,8870,8870,8870,0
|
|
20240401,155300,6505985490,8870,8870,8870,8870,0
|
|
20240401,155200,6505985490,8870,8870,8870,8870,0
|
|
20240401,155100,6505985490,8870,8870,8870,8870,0
|
|
20240401,155000,6505985490,8870,8870,8870,8870,0
|
|
20240401,154900,6505985490,8870,8870,8870,8870,0
|
|
20240401,154800,6505985490,8870,8870,8870,8870,0
|
|
20240401,154700,6505985490,8870,8870,8870,8870,0
|
|
20240401,154600,6505985490,8870,8870,8870,8870,0
|
|
20240401,154500,6505985490,8870,8870,8870,8870,0
|
|
20240401,154400,6505985490,8870,8870,8870,8870,0
|
|
20240401,154300,6505985490,8870,8870,8870,8870,0
|
|
20240401,154200,6505985490,8870,8870,8870,8870,0
|
|
20240401,154100,6505985490,8870,8870,8870,8870,0
|
|
20240401,154000,6505985490,8870,8870,8870,8870,0
|
|
20240401,153900,6505985490,8870,8870,8870,8870,0
|
|
20240401,153800,6505985490,8870,8870,8870,8870,0
|
|
20240401,153700,6505985490,8870,8870,8870,8870,0
|
|
20240401,153600,6505985490,8870,8870,8870,8870,0
|
|
20240401,153500,6505985490,8870,8870,8870,8870,6860
|
|
20240401,153400,6505985490,8870,8870,8870,8870,0
|
|
20240401,153300,6505985490,8870,8870,8870,8870,0
|
|
20240401,153200,6505985490,8870,8870,8870,8870,0
|
|
20240401,153100,6505985490,8870,8870,8870,8870,0
|
|
20240401,153000,6505985490,8870,8870,8870,8870,6860
|
|
20240401,152900,6445137290,8850,8850,8850,8850,0
|
|
20240401,152800,6445137290,8850,8850,8850,8850,0
|
|
20240401,152700,6445137290,8850,8850,8850,8850,0
|
|
20240401,152600,6445137290,8850,8850,8850,8850,0
|
|
20240401,152500,6445137290,8850,8850,8850,8850,0
|
|
20240401,152400,6445137290,8850,8850,8850,8850,0
|
|
20240401,152300,6445137290,8850,8850,8850,8850,0
|
|
20240401,152200,6445137290,8850,8850,8850,8850,0
|
|
20240401,152100,6445137290,8850,8850,8850,8850,0
|
|
20240401,152000,6445137290,8850,8850,8850,8850,0
|
|
20240401,151900,6445137290,8850,8810,8850,8810,1800
|
|
20240401,151800,6429233680,8820,8820,8820,8810,241
|
|
20240401,151700,6427108110,8810,8830,8830,8790,528
|
|
20240401,151600,6422460410,8830,8810,8830,8800,578
|
|
20240401,151500,6417359570,8810,8820,8820,8790,532
|
|
20240401,151400,6412673340,8810,8820,8840,8810,444
|
|
20240401,151300,6408758700,8840,8850,8850,8830,44
|
|
20240401,151200,6408369510,8850,8800,8850,8800,855
|
|
20240401,151100,6400842650,8810,8850,8850,8810,1197
|
|
20240401,151000,6390285020,8850,8850,8850,8840,92
|
|
20240401,150900,6389470940,8840,8840,8850,8830,551
|
|
20240401,150800,6384595400,8840,8830,8850,8830,256
|
|
20240401,150700,6382334470,8830,8850,8850,8830,991
|
|
20240401,150600,6373572150,8850,8840,8850,8840,176
|
|
20240401,150500,6372015090,8850,8840,8850,8840,721
|
|
20240401,150400,6365636530,8840,8840,8850,8830,2441
|
|
20240401,150300,6344060340,8850,8840,8850,8840,262
|
|
20240401,150200,6341743710,8840,8850,8860,8840,436
|
|
20240401,150100,6337881480,8850,8850,8860,8840,320
|
|
20240401,150000,6335052460,8850,8860,8870,8850,199
|
|
20240401,145900,6333290040,8840,8850,8870,8840,930
|
|
20240401,145800,6325058410,8850,8820,8860,8810,509
|
|
20240401,145700,6320561400,8870,8820,8870,8810,779
|
|
20240401,145600,6313666620,8820,8800,8830,8780,590
|
|
20240401,145500,6308475430,8790,8770,8800,8770,873
|
|
20240401,145400,6300802380,8770,8770,8770,8750,432
|
|
20240401,145300,6297018210,8760,8790,8790,8760,634
|
|
20240401,145200,6291458680,8790,8790,8790,8790,621
|
|
20240401,145100,6286000090,8790,8840,8840,8770,1302
|
|
20240401,145000,6274542250,8850,8850,8850,8830,197
|
|
20240401,144900,6272801880,8850,8850,8850,8810,213
|
|
20240401,144800,6270919300,8850,8850,8860,8810,1939
|
|
20240401,144700,6253805570,8860,8840,8860,8820,817
|
|
20240401,144600,6246585850,8850,8870,8880,8850,1959
|
|
20240401,144500,6229223140,8880,8870,8880,8860,1957
|
|
20240401,144400,6211852670,8870,8860,8870,8860,530
|
|
20240401,144300,6207155890,8860,8840,8860,8840,1349
|
|
20240401,144200,6195222500,8840,8840,8840,8830,1465
|
|
20240401,144100,6182278670,8840,8840,8840,8820,2021
|
|
20240401,144000,6164437450,8830,8860,8860,8830,1196
|
|
20240401,143900,6153865150,8860,8860,8860,8830,681
|
|
20240401,143800,6147839770,8830,8850,8850,8810,3113
|
|
20240401,143700,6120333500,8860,8870,8870,8860,492
|
|
20240401,143600,6115971250,8870,8890,8890,8860,1350
|
|
20240401,143500,6103995700,8890,8880,8890,8870,2763
|
|
20240401,143400,6079442500,8880,8870,8880,8850,1401
|
|
20240401,143300,6067022370,8870,8850,8870,8840,600
|
|
20240401,143200,6061707110,8840,8870,8870,8840,780
|
|
20240401,143100,6054798730,8870,8800,8880,8800,8286
|
|
20240401,143000,5981530980,8800,8800,8800,8790,533
|
|
20240401,142900,5976840710,8800,8840,8840,8800,857
|
|
20240401,142800,5969280770,8840,8840,8850,8840,1440
|
|
20240401,142700,5956539810,8850,8840,8850,8840,604
|
|
20240401,142600,5951197950,8840,8860,8860,8840,260
|
|
20240401,142500,5948896790,8860,8850,8860,8850,999
|
|
20240401,142400,5940054590,8850,8840,8850,8820,514
|
|
20240401,142300,5935515980,8850,8850,8850,8840,318
|
|
20240401,142200,5932701820,8850,8840,8850,8840,802
|
|
20240401,142100,5925609280,8840,8850,8850,8830,777
|
|
20240401,142000,5918745410,8850,8850,8850,8840,98
|
|
20240401,141900,5917878800,8850,8840,8850,8840,355
|
|
20240401,141800,5914739960,8840,8820,8840,8820,956
|
|
20240401,141700,5906298570,8820,8830,8830,8800,1472
|
|
20240401,141600,5893330000,8830,8830,8830,8830,261
|
|
20240401,141500,5891025370,8830,8830,8840,8820,1262
|
|
20240401,141400,5879881600,8820,8820,8820,8820,715
|
|
20240401,141300,5873575300,8820,8820,8820,8810,278
|
|
20240401,141200,5871123390,8810,8810,8820,8800,703
|
|
20240401,141100,5864929140,8810,8780,8810,8780,405
|
|
20240401,141000,5861363470,8780,8800,8800,8730,1365
|
|
20240401,140900,5849407320,8800,8790,8800,8790,335
|
|
20240401,140800,5846461470,8790,8800,8800,8790,1310
|
|
20240401,140700,5834941780,8800,8810,8810,8800,142
|
|
20240401,140600,5833691890,8810,8810,8810,8800,262
|
|
20240401,140500,5831383820,8810,8820,8820,8810,182
|
|
20240401,140400,5829779500,8820,8820,8820,8810,599
|
|
20240401,140300,5824496440,8810,8810,8810,8790,375
|
|
20240401,140200,5821195040,8820,8820,8830,8810,1381
|
|
20240401,140100,5809020360,8820,8810,8820,8810,461
|
|
20240401,140000,5804957490,8810,8800,8810,8800,253
|
|
20240401,135900,5802728640,8800,8800,8810,8790,224
|
|
20240401,135800,5800756030,8800,8810,8810,8800,152
|
|
20240401,135700,5799418360,8810,8800,8810,8800,1221
|
|
20240401,135600,5788663110,8800,8810,8810,8790,185
|
|
20240401,135500,5787034610,8810,8800,8810,8800,154
|
|
20240401,135400,5785677890,8810,8790,8810,8790,1011
|
|
20240401,135300,5776788120,8790,8790,8790,8780,226
|
|
20240401,135200,5774801880,8790,8790,8790,8790,126
|
|
20240401,135100,5773694340,8790,8780,8790,8780,1511
|
|
20240401,135000,5760420800,8780,8780,8780,8770,263
|
|
20240401,134900,5758111830,8780,8780,8780,8780,11
|
|
20240401,134800,5758015250,8780,8770,8780,8770,380
|
|
20240401,134700,5754678950,8770,8780,8780,8770,286
|
|
20240401,134600,5752169410,8770,8770,8780,8760,1158
|
|
20240401,134500,5742010770,8760,8760,8770,8750,1081
|
|
20240401,134400,5732542160,8770,8760,8770,8760,216
|
|
20240401,134300,5730648920,8760,8760,8770,8750,149
|
|
20240401,134200,5729343420,8760,8760,8760,8750,177
|
|
20240401,134100,5727793290,8760,8750,8760,8740,199
|
|
20240401,134000,5726051950,8760,8750,8760,8750,573
|
|
20240401,133900,5721032820,8760,8760,8760,8750,335
|
|
20240401,133800,5718100350,8760,8770,8770,8740,297
|
|
20240401,133700,5715500080,8760,8760,8770,8760,1019
|
|
20240401,133600,5706572180,8770,8760,8780,8750,1013
|
|
20240401,133500,5697701080,8760,8740,8760,8730,709
|
|
20240401,133400,5691504810,8740,8740,8740,8730,591
|
|
20240401,133300,5686339900,8740,8720,8740,8720,36
|
|
20240401,133200,5686025700,8720,8740,8740,8720,178
|
|
20240401,133100,5684472160,8740,8740,8740,8660,2445
|
|
20240401,133000,5663223130,8740,8700,8750,8690,1258
|
|
20240401,132900,5652265470,8690,8720,8730,8690,2140
|
|
20240401,132800,5633630860,8710,8720,8750,8710,828
|
|
20240401,132700,5626410750,8740,8760,8780,8710,5095
|
|
20240401,132600,5581947190,8770,8760,8780,8750,195
|
|
20240401,132500,5580238370,8750,8770,8800,8750,359
|
|
20240401,132400,5577095240,8780,8800,8810,8780,574
|
|
20240401,132300,5572044950,8810,8800,8810,8800,314
|
|
20240401,132200,5569281230,8810,8810,8820,8800,142
|
|
20240401,132100,5568030230,8820,8820,8820,8810,119
|
|
20240401,132000,5566981640,8820,8810,8820,8750,2159
|
|
20240401,131900,5548016700,8810,8830,8830,8810,168
|
|
20240401,131800,5546534570,8830,8830,8830,8820,573
|
|
20240401,131700,5541478780,8830,8820,8830,8820,184
|
|
20240401,131600,5539855500,8820,8820,8820,8810,87
|
|
20240401,131500,5539088360,8820,8830,8830,8810,236
|
|
20240401,131400,5537006180,8810,8840,8840,8790,2230
|
|
20240401,131300,5517357380,8840,8840,8840,8820,568
|
|
20240401,131200,5512336820,8840,8830,8840,8820,1073
|
|
20240401,131100,5502861660,8820,8830,8830,8820,500
|
|
20240401,131000,5498447080,8830,8830,8830,8810,601
|
|
20240401,130900,5493146420,8830,8830,8830,8820,242
|
|
20240401,130800,5491009920,8840,8830,8840,8820,302
|
|
20240401,130700,5488341970,8810,8830,8830,8810,173
|
|
20240401,130600,5486816370,8830,8820,8830,8810,656
|
|
20240401,130500,5481026590,8830,8830,8830,8810,607
|
|
20240401,130400,5475673940,8830,8820,8830,8820,414
|
|
20240401,130300,5472019890,8820,8840,8840,8810,1232
|
|
20240401,130200,5461151310,8840,8840,8840,8830,1250
|
|
20240401,130100,5450101520,8840,8850,8850,8810,303
|
|
20240401,130000,5447424510,8850,8850,8850,8840,759
|
|
20240401,125900,5440707520,8850,8840,8850,8840,177
|
|
20240401,125800,5439141680,8830,8850,8850,8830,910
|
|
20240401,125700,5431099330,8850,8840,8850,8840,721
|
|
20240401,125600,5424723950,8840,8840,8840,8830,818
|
|
20240401,125500,5417497800,8840,8850,8850,8840,366
|
|
20240401,125400,5414259970,8850,8860,8860,8840,337
|
|
20240401,125300,5411276890,8860,8850,8860,8850,899
|
|
20240401,125200,5403317470,8860,8850,8860,8850,322
|
|
20240401,125100,5400466510,8850,8850,8850,8840,282
|
|
20240401,125000,5397971260,8850,8860,8860,8840,1083
|
|
20240401,124900,5388384060,8870,8860,8870,8850,429
|
|
20240401,124800,5384583890,8860,8850,8860,8840,397
|
|
20240401,124700,5381070270,8850,8850,8860,8850,196
|
|
20240401,124600,5379334670,8840,8860,8870,8840,1206
|
|
20240401,124500,5368644830,8860,8840,8860,8830,1523
|
|
20240401,124400,5355163600,8840,8810,8840,8810,400
|
|
20240401,124300,5351637650,8840,8840,8840,8810,1384
|
|
20240401,124200,5339406150,8840,8850,8850,8810,1138
|
|
20240401,124100,5329366650,8850,8840,8850,8840,185
|
|
20240401,124000,5327729540,8850,8820,8860,8820,2132
|
|
20240401,123900,5308863460,8820,8830,8830,8820,1996
|
|
20240401,123800,5291241390,8830,8820,8830,8820,419
|
|
20240401,123700,5287542800,8830,8820,8830,8820,596
|
|
20240401,123600,5282284550,8820,8800,8820,8800,291
|
|
20240401,123500,5279718120,8800,8810,8810,8800,512
|
|
20240401,123400,5275211970,8820,8810,8820,8810,405
|
|
20240401,123300,5271640990,8810,8800,8810,8800,398
|
|
20240401,123200,5268136510,8790,8800,8800,8770,1064
|
|
20240401,123100,5258798580,8800,8820,8820,8760,775
|
|
20240401,123000,5251984180,8820,8830,8830,8720,4178
|
|
20240401,122900,5215324840,8850,8850,8850,8830,1651
|
|
20240401,122800,5200739990,8850,8850,8850,8850,309
|
|
20240401,122700,5198005340,8850,8870,8870,8830,650
|
|
20240401,122600,5192264680,8870,8870,8890,8870,571
|
|
20240401,122500,5187195630,8880,8890,8890,8800,3650
|
|
20240401,122400,5154853080,8890,8890,8890,8880,622
|
|
20240401,122300,5149328280,8880,8890,8890,8870,508
|
|
20240401,122200,5144817890,8890,8880,8900,8870,539
|
|
20240401,122100,5140027250,8880,8890,8890,8880,65
|
|
20240401,122000,5139449940,8890,8890,8900,8880,320
|
|
20240401,121900,5136604310,8890,8860,8900,8860,1557
|
|
20240401,121800,5122786590,8880,8870,8880,8850,699
|
|
20240401,121700,5116589380,8880,8900,8900,8870,781
|
|
20240401,121600,5109649930,8900,8920,8920,8900,1137
|
|
20240401,121500,5099519810,8920,8910,8920,8910,1604
|
|
20240401,121400,5085226400,8910,8910,8910,8900,758
|
|
20240401,121300,5078472830,8910,8900,8920,8890,4425
|
|
20240401,121200,5039054050,8900,8890,8900,8880,193
|
|
20240401,121100,5037338930,8870,8860,8890,8850,2115
|
|
20240401,121000,5018567040,8860,8850,8860,8840,720
|
|
20240401,120900,5012195860,8850,8850,8850,8840,906
|
|
20240401,120800,5004177790,8850,8860,8860,8830,169
|
|
20240401,120700,5002681500,8860,8850,8860,8810,581
|
|
20240401,120600,4997546750,8850,8850,8870,8810,1837
|
|
20240401,120500,4981267240,8870,8830,8870,8810,882
|
|
20240401,120400,4973474470,8840,8890,8890,8800,2683
|
|
20240401,120300,4949775920,8890,8900,8910,8880,1056
|
|
20240401,120200,4940386210,8900,8900,8910,8890,579
|
|
20240401,120100,4935232850,8900,8910,8920,8900,557
|
|
20240401,120000,4930270090,8910,8910,8910,8900,1251
|
|
20240401,115900,4919130440,8910,8930,8930,8910,1690
|
|
20240401,115800,4904047630,8920,8930,8940,8920,892
|
|
20240401,115700,4896086460,8930,8920,8930,8910,1486
|
|
20240401,115600,4882830370,8920,8920,8930,8900,551
|
|
20240401,115500,4877913940,8930,8900,8930,8900,1533
|
|
20240401,115400,4864239700,8900,8890,8900,8880,1741
|
|
20240401,115300,4848767110,8880,8900,8900,8880,1599
|
|
20240401,115200,4834551230,8900,8910,8910,8890,2013
|
|
20240401,115100,4816627650,8910,8870,8910,8870,3028
|
|
20240401,115000,4789672110,8860,8930,8930,8860,6552
|
|
20240401,114900,4731352390,8930,8930,8930,8920,1578
|
|
20240401,114800,4717266820,8930,8940,8940,8920,1174
|
|
20240401,114700,4706783520,8930,8950,8960,8930,2057
|
|
20240401,114600,4688383110,8960,8950,8970,8950,2873
|
|
20240401,114500,4662634180,8960,8960,8970,8950,2849
|
|
20240401,114400,4637097100,8960,8940,8960,8930,8316
|
|
20240401,114300,4562673310,8940,8930,8940,8910,3755
|
|
20240401,114200,4529113270,8930,8920,8930,8910,2331
|
|
20240401,114100,4508310870,8920,8920,8920,8910,912
|
|
20240401,114000,4500176930,8920,8930,8930,8920,1739
|
|
20240401,113900,4484654580,8930,8920,8930,8910,2858
|
|
20240401,113800,4459157160,8930,8930,8940,8920,1996
|
|
20240401,113700,4441328530,8930,8930,8940,8930,1829
|
|
20240401,113600,4424981930,8930,8920,8930,8910,1533
|
|
20240401,113500,4411309290,8920,8920,8920,8910,1375
|
|
20240401,113400,4399049360,8920,8940,8940,8910,1597
|
|
20240401,113300,4384793250,8940,8930,8940,8910,4117
|
|
20240401,113200,4348057820,8920,8950,8950,8920,2407
|
|
20240401,113100,4326546990,8940,8930,8950,8930,5564
|
|
20240401,113000,4276803510,8930,8910,8930,8910,1349
|
|
20240401,112900,4264769510,8900,8920,8920,8900,1483
|
|
20240401,112800,4251557180,8910,8940,8940,8910,4374
|
|
20240401,112700,4212562490,8940,8940,8940,8880,10878
|
|
20240401,112600,4115661170,8940,8950,8960,8930,5717
|
|
20240401,112500,4064523090,8950,8900,8950,8880,10031
|
|
20240401,112400,3975034230,8900,8880,8900,8870,9109
|
|
20240401,112300,3894055050,8880,8870,8880,8840,3537
|
|
20240401,112200,3862686320,8860,8860,8870,8860,2064
|
|
20240401,112100,3844386690,8870,8860,8870,8840,3203
|
|
20240401,112000,3816012640,8860,8850,8870,8850,1419
|
|
20240401,111900,3803434750,8850,8840,8850,8830,1114
|
|
20240401,111800,3793584140,8840,8810,8840,8800,2852
|
|
20240401,111700,3768462450,8820,8820,8840,8810,739
|
|
20240401,111600,3761941600,8820,8880,8880,8820,2683
|
|
20240401,111500,3738190110,8880,8830,8880,8830,6956
|
|
20240401,111400,3676549140,8830,8860,8870,8830,4712
|
|
20240401,111300,3634825060,8860,8870,8870,8860,3849
|
|
20240401,111200,3600713300,8860,8850,8860,8840,5986
|
|
20240401,111100,3547708690,8850,8820,8850,8820,5225
|
|
20240401,111000,3501556020,8820,8790,8820,8790,2644
|
|
20240401,110900,3478270720,8800,8810,8810,8790,1663
|
|
20240401,110800,3463635710,8800,8790,8810,8790,3080
|
|
20240401,110700,3436535980,8780,8790,8790,8760,1203
|
|
20240401,110600,3425984160,8790,8800,8800,8770,1657
|
|
20240401,110500,3411413380,8800,8800,8820,8800,952
|
|
20240401,110400,3403029760,8790,8790,8840,8760,20942
|
|
20240401,110300,3218646210,8790,8780,8790,8760,5098
|
|
20240401,110200,3173874340,8740,8740,8780,8730,15071
|
|
20240401,110100,3041912830,8740,8740,8750,8740,2958
|
|
20240401,110000,3016036530,8740,8740,8740,8730,4230
|
|
20240401,105900,2979066350,8740,8730,8740,8720,4644
|
|
20240401,105800,2938527080,8720,8730,8730,8720,2914
|
|
20240401,105700,2913094090,8730,8710,8730,8710,3070
|
|
20240401,105600,2886321370,8720,8710,8720,8710,1405
|
|
20240401,105500,2874070930,8710,8690,8720,8690,1100
|
|
20240401,105400,2864485140,8720,8720,8720,8690,1917
|
|
20240401,105300,2847771280,8720,8710,8720,8700,761
|
|
20240401,105200,2841141020,8720,8710,8720,8710,582
|
|
20240401,105100,2836068320,8710,8690,8720,8670,2871
|
|
20240401,105000,2811056630,8700,8710,8710,8700,2118
|
|
20240401,104900,2792627410,8710,8710,8710,8700,840
|
|
20240401,104800,2785311020,8710,8720,8720,8710,1445
|
|
20240401,104700,2772717850,8710,8710,8720,8700,2574
|
|
20240401,104600,2750276740,8710,8700,8720,8700,5653
|
|
20240401,104500,2701037820,8700,8670,8700,8670,11076
|
|
20240401,104400,2604815130,8670,8680,8680,8670,778
|
|
20240401,104300,2598068600,8670,8670,8670,8660,795
|
|
20240401,104200,2591176040,8670,8670,8670,8660,84
|
|
20240401,104100,2590448210,8670,8650,8670,8650,698
|
|
20240401,104000,2584402200,8640,8670,8670,8640,548
|
|
20240401,103900,2579667220,8650,8670,8680,8650,346
|
|
20240401,103800,2576672100,8680,8680,8680,8660,97
|
|
20240401,103700,2575830840,8670,8640,8670,8640,850
|
|
20240401,103600,2568468820,8640,8650,8650,8640,274
|
|
20240401,103500,2566100640,8640,8660,8660,8640,3000
|
|
20240401,103400,2540134980,8670,8670,8670,8660,630
|
|
20240401,103300,2534673380,8660,8660,8670,8660,327
|
|
20240401,103200,2531840110,8670,8680,8680,8670,862
|
|
20240401,103100,2524365530,8670,8670,8680,8670,428
|
|
20240401,103000,2520651110,8670,8670,8670,8660,365
|
|
20240401,102900,2517486940,8670,8660,8670,8660,470
|
|
20240401,102800,2513415380,8670,8670,8670,8660,182
|
|
20240401,102700,2511837630,8670,8660,8670,8660,2505
|
|
20240401,102600,2490131330,8650,8650,8650,8650,906
|
|
20240401,102500,2482294430,8650,8640,8660,8640,747
|
|
20240401,102400,2475837230,8640,8630,8660,8630,2400
|
|
20240401,102300,2455089670,8630,8640,8640,8630,155
|
|
20240401,102200,2453750990,8640,8640,8640,8630,1742
|
|
20240401,102100,2438700230,8640,8640,8640,8640,85
|
|
20240401,102000,2437965830,8620,8620,8620,8620,28
|
|
20240401,101900,2437724470,8610,8620,8640,8600,946
|
|
20240401,101800,2429577020,8620,8620,8620,8610,190
|
|
20240401,101700,2427939270,8620,8600,8620,8600,979
|
|
20240401,101600,2419512760,8600,8610,8620,8600,230
|
|
20240401,101500,2417532650,8620,8610,8620,8610,18
|
|
20240401,101400,2417377610,8620,8610,8620,8590,504
|
|
20240401,101300,2413039150,8590,8610,8610,8590,377
|
|
20240401,101200,2409795400,8600,8610,8610,8600,83
|
|
20240401,101100,2409081270,8620,8630,8630,8620,572
|
|
20240401,101000,2404149200,8620,8600,8630,8600,208
|
|
20240401,100900,2402356430,8600,8600,8620,8600,683
|
|
20240401,100800,2396478680,8600,8620,8620,8600,4153
|
|
20240401,100700,2360745630,8620,8640,8650,8620,3095
|
|
20240401,100600,2334035160,8650,8650,8650,8640,307
|
|
20240401,100500,2331379720,8640,8660,8660,8640,564
|
|
20240401,100400,2326502490,8660,8660,8660,8650,141
|
|
20240401,100300,2325281710,8660,8650,8680,8640,884
|
|
20240401,100200,2317618700,8650,8670,8670,8650,483
|
|
20240401,100100,2313436290,8670,8680,8680,8650,3688
|
|
20240401,100000,2281499660,8680,8660,8680,8660,451
|
|
20240401,095900,2277586560,8660,8680,8680,8660,401
|
|
20240401,095800,2274105930,8690,8690,8690,8670,4507
|
|
20240401,095700,2234970160,8690,8660,8690,8660,5047
|
|
20240401,095600,2191196620,8650,8660,8670,8650,1497
|
|
20240401,095500,2178231770,8660,8670,8680,8660,464
|
|
20240401,095400,2174206940,8680,8670,8680,8660,1140
|
|
20240401,095300,2164319590,8670,8670,8670,8660,1405
|
|
20240401,095200,2152139930,8670,8700,8700,8670,1237
|
|
20240401,095100,2141397000,8700,8670,8700,8670,3017
|
|
20240401,095000,2115180980,8670,8680,8690,8670,985
|
|
20240401,094900,2106631040,8690,8690,8690,8680,401
|
|
20240401,094800,2103149840,8690,8700,8710,8680,3720
|
|
20240401,094700,2070812650,8700,8710,8710,8700,1746
|
|
20240401,094600,2055620570,8720,8710,8720,8690,3802
|
|
20240401,094500,2022492880,8710,8690,8720,8690,5848
|
|
20240401,094400,1971604640,8690,8690,8690,8670,2341
|
|
20240401,094300,1951296230,8670,8680,8690,8670,1490
|
|
20240401,094200,1938364640,8670,8690,8690,8670,283
|
|
20240401,094100,1935908260,8690,8670,8700,8670,9590
|
|
20240401,094000,1852602930,8660,8670,8670,8650,1035
|
|
20240401,093900,1843639870,8660,8670,8670,8640,284
|
|
20240401,093800,1841179310,8670,8650,8670,8630,200
|
|
20240401,093700,1839450890,8640,8640,8670,8630,312
|
|
20240401,093600,1836755350,8630,8620,8670,8610,420
|
|
20240401,093500,1833128060,8620,8690,8690,8620,3081
|
|
20240401,093400,1806491640,8690,8660,8690,8660,2081
|
|
20240401,093300,1788432010,8660,8670,8680,8650,1590
|
|
20240401,093200,1774654280,8670,8680,8680,8670,2119
|
|
20240401,093100,1756280310,8670,8680,8690,8670,332
|
|
20240401,093000,1753398520,8680,8670,8690,8660,1571
|
|
20240401,092900,1739763670,8670,8680,8680,8660,2784
|
|
20240401,092800,1715621310,8680,8690,8700,8670,3607
|
|
20240401,092700,1684311060,8700,8710,8710,8660,1796
|
|
20240401,092600,1668687900,8710,8670,8720,8670,14111
|
|
20240401,092500,1545969300,8670,8660,8670,8610,1464
|
|
20240401,092400,1533304790,8660,8620,8660,8600,2891
|
|
20240401,092300,1508331080,8600,8590,8620,8590,827
|
|
20240401,092200,1501219580,8600,8610,8620,8590,718
|
|
20240401,092100,1495041500,8600,8640,8640,8600,3627
|
|
20240401,092000,1463771080,8650,8640,8650,8610,1996
|
|
20240401,091900,1446549510,8650,8600,8660,8590,2086
|
|
20240401,091800,1428534270,8590,8560,8620,8550,2799
|
|
20240401,091700,1404493310,8550,8590,8600,8550,1342
|
|
20240401,091600,1392985440,8590,8610,8620,8590,1340
|
|
20240401,091500,1381452160,8610,8580,8630,8560,2282
|
|
20240401,091400,1361857540,8580,8630,8630,8570,6072
|
|
20240401,091300,1309679860,8620,8660,8660,8620,1330
|
|
20240401,091200,1298181020,8690,8660,8690,8620,3468
|
|
20240401,091100,1268216200,8670,8700,8700,8660,3115
|
|
20240401,091000,1241154480,8700,8630,8730,8630,14556
|
|
20240401,090900,1114574370,8630,8640,8670,8630,8184
|
|
20240401,090800,1043822760,8650,8640,8660,8630,4471
|
|
20240401,090700,1005164340,8630,8630,8650,8620,3654
|
|
20240401,090600,973608960,8630,8620,8670,8620,3544
|
|
20240401,090500,942955920,8660,8610,8670,8600,10818
|
|
20240401,090400,849591780,8580,8520,8670,8520,20773
|
|
20240401,090300,670581980,8520,8600,8610,8520,8864
|
|
20240401,090200,594822740,8580,8700,8700,8580,11186
|
|
20240401,090100,498230450,8700,8580,8750,8580,33219
|
|
20240401,090000,209528930,8580,8590,8630,8510,24376
|