697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,203300,2598757030,8610,8610,8610,8610,0
|
|
20240402,203200,2598757030,8610,8610,8610,8610,0
|
|
20240402,203100,2598757030,8610,8610,8610,8610,0
|
|
20240402,203000,2598757030,8610,8610,8610,8610,0
|
|
20240402,202900,2598757030,8610,8610,8610,8610,0
|
|
20240402,202800,2598757030,8610,8610,8610,8610,0
|
|
20240402,202700,2598757030,8610,8610,8610,8610,0
|
|
20240402,202600,2598757030,8610,8610,8610,8610,0
|
|
20240402,202500,2598757030,8610,8610,8610,8610,0
|
|
20240402,202400,2598757030,8610,8610,8610,8610,0
|
|
20240402,202300,2598757030,8610,8610,8610,8610,0
|
|
20240402,202200,2598757030,8610,8610,8610,8610,0
|
|
20240402,202100,2598757030,8610,8610,8610,8610,0
|
|
20240402,202000,2598757030,8610,8610,8610,8610,0
|
|
20240402,201900,2598757030,8610,8610,8610,8610,0
|
|
20240402,201800,2598757030,8610,8610,8610,8610,0
|
|
20240402,201700,2598757030,8610,8610,8610,8610,0
|
|
20240402,201600,2598757030,8610,8610,8610,8610,0
|
|
20240402,201500,2598757030,8610,8610,8610,8610,0
|
|
20240402,201400,2598757030,8610,8610,8610,8610,0
|
|
20240402,201300,2598757030,8610,8610,8610,8610,0
|
|
20240402,201200,2598757030,8610,8610,8610,8610,0
|
|
20240402,201100,2598757030,8610,8610,8610,8610,0
|
|
20240402,201000,2598757030,8610,8610,8610,8610,0
|
|
20240402,200900,2598757030,8610,8610,8610,8610,0
|
|
20240402,200800,2598757030,8610,8610,8610,8610,0
|
|
20240402,200700,2598757030,8610,8610,8610,8610,0
|
|
20240402,200600,2598757030,8610,8610,8610,8610,0
|
|
20240402,200500,2598757030,8610,8610,8610,8610,0
|
|
20240402,200400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,200300,2598757030,8610,8610,8610,8610,0
|
|
20240402,200200,2598757030,8610,8610,8610,8610,0
|
|
20240402,200100,2598757030,8610,8610,8610,8610,0
|
|
20240402,200000,2598757030,8610,8610,8610,8610,0
|
|
20240402,195900,2598757030,8610,8610,8610,8610,0
|
|
20240402,195800,2598757030,8610,8610,8610,8610,0
|
|
20240402,195700,2598757030,8610,8610,8610,8610,0
|
|
20240402,195600,2598757030,8610,8610,8610,8610,0
|
|
20240402,195500,2598757030,8610,8610,8610,8610,0
|
|
20240402,195400,2598757030,8610,8610,8610,8610,0
|
|
20240402,195300,2598757030,8610,8610,8610,8610,0
|
|
20240402,195200,2598757030,8610,8610,8610,8610,0
|
|
20240402,195100,2598757030,8610,8610,8610,8610,0
|
|
20240402,195000,2598757030,8610,8610,8610,8610,0
|
|
20240402,194900,2598757030,8610,8610,8610,8610,0
|
|
20240402,194800,2598757030,8610,8610,8610,8610,0
|
|
20240402,194700,2598757030,8610,8610,8610,8610,0
|
|
20240402,194600,2598757030,8610,8610,8610,8610,0
|
|
20240402,194500,2598757030,8610,8610,8610,8610,0
|
|
20240402,194400,2598757030,8610,8610,8610,8610,0
|
|
20240402,194300,2598757030,8610,8610,8610,8610,0
|
|
20240402,194200,2598757030,8610,8610,8610,8610,0
|
|
20240402,194100,2598757030,8610,8610,8610,8610,0
|
|
20240402,194000,2598757030,8610,8610,8610,8610,0
|
|
20240402,193900,2598757030,8610,8610,8610,8610,0
|
|
20240402,193800,2598757030,8610,8610,8610,8610,0
|
|
20240402,193700,2598757030,8610,8610,8610,8610,0
|
|
20240402,193600,2598757030,8610,8610,8610,8610,0
|
|
20240402,193500,2598757030,8610,8610,8610,8610,0
|
|
20240402,193400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,193300,2598757030,8610,8610,8610,8610,0
|
|
20240402,193200,2598757030,8610,8610,8610,8610,0
|
|
20240402,193100,2598757030,8610,8610,8610,8610,0
|
|
20240402,193000,2598757030,8610,8610,8610,8610,0
|
|
20240402,192900,2598757030,8610,8610,8610,8610,0
|
|
20240402,192800,2598757030,8610,8610,8610,8610,0
|
|
20240402,192700,2598757030,8610,8610,8610,8610,0
|
|
20240402,192600,2598757030,8610,8610,8610,8610,0
|
|
20240402,192500,2598757030,8610,8610,8610,8610,0
|
|
20240402,192400,2598757030,8610,8610,8610,8610,0
|
|
20240402,192300,2598757030,8610,8610,8610,8610,0
|
|
20240402,192200,2598757030,8610,8610,8610,8610,0
|
|
20240402,192100,2598757030,8610,8610,8610,8610,0
|
|
20240402,192000,2598757030,8610,8610,8610,8610,0
|
|
20240402,191900,2598757030,8610,8610,8610,8610,0
|
|
20240402,191800,2598757030,8610,8610,8610,8610,0
|
|
20240402,191700,2598757030,8610,8610,8610,8610,0
|
|
20240402,191600,2598757030,8610,8610,8610,8610,0
|
|
20240402,191500,2598757030,8610,8610,8610,8610,0
|
|
20240402,191400,2598757030,8610,8610,8610,8610,0
|
|
20240402,191300,2598757030,8610,8610,8610,8610,0
|
|
20240402,191200,2598757030,8610,8610,8610,8610,0
|
|
20240402,191100,2598757030,8610,8610,8610,8610,0
|
|
20240402,191000,2598757030,8610,8610,8610,8610,0
|
|
20240402,190900,2598757030,8610,8610,8610,8610,0
|
|
20240402,190800,2598757030,8610,8610,8610,8610,0
|
|
20240402,190700,2598757030,8610,8610,8610,8610,0
|
|
20240402,190600,2598757030,8610,8610,8610,8610,0
|
|
20240402,190500,2598757030,8610,8610,8610,8610,0
|
|
20240402,190400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,190300,2598757030,8610,8610,8610,8610,0
|
|
20240402,190200,2598757030,8610,8610,8610,8610,0
|
|
20240402,190100,2598757030,8610,8610,8610,8610,0
|
|
20240402,190000,2598757030,8610,8610,8610,8610,0
|
|
20240402,185900,2598757030,8610,8610,8610,8610,0
|
|
20240402,185800,2598757030,8610,8610,8610,8610,0
|
|
20240402,185700,2598757030,8610,8610,8610,8610,0
|
|
20240402,185600,2598757030,8610,8610,8610,8610,0
|
|
20240402,185500,2598757030,8610,8610,8610,8610,0
|
|
20240402,185400,2598757030,8610,8610,8610,8610,0
|
|
20240402,185300,2598757030,8610,8610,8610,8610,0
|
|
20240402,185200,2598757030,8610,8610,8610,8610,0
|
|
20240402,185100,2598757030,8610,8610,8610,8610,0
|
|
20240402,185000,2598757030,8610,8610,8610,8610,0
|
|
20240402,184900,2598757030,8610,8610,8610,8610,0
|
|
20240402,184800,2598757030,8610,8610,8610,8610,0
|
|
20240402,184700,2598757030,8610,8610,8610,8610,0
|
|
20240402,184600,2598757030,8610,8610,8610,8610,0
|
|
20240402,184500,2598757030,8610,8610,8610,8610,0
|
|
20240402,184400,2598757030,8610,8610,8610,8610,0
|
|
20240402,184300,2598757030,8610,8610,8610,8610,0
|
|
20240402,184200,2598757030,8610,8610,8610,8610,0
|
|
20240402,184100,2598757030,8610,8610,8610,8610,0
|
|
20240402,184000,2598757030,8610,8610,8610,8610,0
|
|
20240402,183900,2598757030,8610,8610,8610,8610,0
|
|
20240402,183800,2598757030,8610,8610,8610,8610,0
|
|
20240402,183700,2598757030,8610,8610,8610,8610,0
|
|
20240402,183600,2598757030,8610,8610,8610,8610,0
|
|
20240402,183500,2598757030,8610,8610,8610,8610,0
|
|
20240402,183400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,183300,2598757030,8610,8610,8610,8610,0
|
|
20240402,183200,2598757030,8610,8610,8610,8610,0
|
|
20240402,183100,2598757030,8610,8610,8610,8610,0
|
|
20240402,183000,2598757030,8610,8610,8610,8610,0
|
|
20240402,182900,2598757030,8610,8610,8610,8610,0
|
|
20240402,182800,2598757030,8610,8610,8610,8610,0
|
|
20240402,182700,2598757030,8610,8610,8610,8610,0
|
|
20240402,182600,2598757030,8610,8610,8610,8610,0
|
|
20240402,182500,2598757030,8610,8610,8610,8610,0
|
|
20240402,182400,2598757030,8610,8610,8610,8610,0
|
|
20240402,182300,2598757030,8610,8610,8610,8610,0
|
|
20240402,182200,2598757030,8610,8610,8610,8610,0
|
|
20240402,182100,2598757030,8610,8610,8610,8610,0
|
|
20240402,182000,2598757030,8610,8610,8610,8610,0
|
|
20240402,181900,2598757030,8610,8610,8610,8610,0
|
|
20240402,181800,2598757030,8610,8610,8610,8610,0
|
|
20240402,181700,2598757030,8610,8610,8610,8610,0
|
|
20240402,181600,2598757030,8610,8610,8610,8610,0
|
|
20240402,181500,2598757030,8610,8610,8610,8610,0
|
|
20240402,181400,2598757030,8610,8610,8610,8610,0
|
|
20240402,181300,2598757030,8610,8610,8610,8610,0
|
|
20240402,181200,2598757030,8610,8610,8610,8610,0
|
|
20240402,181100,2598757030,8610,8610,8610,8610,0
|
|
20240402,181000,2598757030,8610,8610,8610,8610,0
|
|
20240402,180900,2598757030,8610,8610,8610,8610,0
|
|
20240402,180800,2598757030,8610,8610,8610,8610,0
|
|
20240402,180700,2598757030,8610,8610,8610,8610,0
|
|
20240402,180600,2598757030,8610,8610,8610,8610,0
|
|
20240402,180500,2598757030,8610,8610,8610,8610,0
|
|
20240402,180400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,180300,2598757030,8610,8610,8610,8610,0
|
|
20240402,180200,2598757030,8610,8610,8610,8610,0
|
|
20240402,180100,2598757030,8610,8610,8610,8610,0
|
|
20240402,180000,2598757030,8610,8610,8610,8610,0
|
|
20240402,175900,2598757030,8610,8610,8610,8610,0
|
|
20240402,175800,2598757030,8610,8610,8610,8610,0
|
|
20240402,175700,2598757030,8610,8610,8610,8610,0
|
|
20240402,175600,2598757030,8610,8610,8610,8610,0
|
|
20240402,175500,2598757030,8610,8610,8610,8610,0
|
|
20240402,175400,2598757030,8610,8610,8610,8610,0
|
|
20240402,175300,2598757030,8610,8610,8610,8610,0
|
|
20240402,175200,2598757030,8610,8610,8610,8610,0
|
|
20240402,175100,2598757030,8610,8610,8610,8610,0
|
|
20240402,175000,2598757030,8610,8610,8610,8610,0
|
|
20240402,174900,2598757030,8610,8610,8610,8610,0
|
|
20240402,174800,2598757030,8610,8610,8610,8610,0
|
|
20240402,174700,2598757030,8610,8610,8610,8610,0
|
|
20240402,174600,2598757030,8610,8610,8610,8610,0
|
|
20240402,174500,2598757030,8610,8610,8610,8610,0
|
|
20240402,174400,2598757030,8610,8610,8610,8610,0
|
|
20240402,174300,2598757030,8610,8610,8610,8610,0
|
|
20240402,174200,2598757030,8610,8610,8610,8610,0
|
|
20240402,174100,2598757030,8610,8610,8610,8610,0
|
|
20240402,174000,2598757030,8610,8610,8610,8610,0
|
|
20240402,173900,2598757030,8610,8610,8610,8610,0
|
|
20240402,173800,2598757030,8610,8610,8610,8610,0
|
|
20240402,173700,2598757030,8610,8610,8610,8610,0
|
|
20240402,173600,2598757030,8610,8610,8610,8610,0
|
|
20240402,173500,2598757030,8610,8610,8610,8610,0
|
|
20240402,173400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,173300,2598757030,8610,8610,8610,8610,0
|
|
20240402,173200,2598757030,8610,8610,8610,8610,0
|
|
20240402,173100,2598757030,8610,8610,8610,8610,0
|
|
20240402,173000,2598757030,8610,8610,8610,8610,0
|
|
20240402,172900,2598757030,8610,8610,8610,8610,0
|
|
20240402,172800,2598757030,8610,8610,8610,8610,0
|
|
20240402,172700,2598757030,8610,8610,8610,8610,0
|
|
20240402,172600,2598757030,8610,8610,8610,8610,0
|
|
20240402,172500,2598757030,8610,8610,8610,8610,0
|
|
20240402,172400,2598757030,8610,8610,8610,8610,0
|
|
20240402,172300,2598757030,8610,8610,8610,8610,0
|
|
20240402,172200,2598757030,8610,8610,8610,8610,0
|
|
20240402,172100,2598757030,8610,8610,8610,8610,0
|
|
20240402,172000,2598757030,8610,8610,8610,8610,0
|
|
20240402,171900,2598757030,8610,8610,8610,8610,0
|
|
20240402,171800,2598757030,8610,8610,8610,8610,0
|
|
20240402,171700,2598757030,8610,8610,8610,8610,0
|
|
20240402,171600,2598757030,8610,8610,8610,8610,0
|
|
20240402,171500,2598757030,8610,8610,8610,8610,0
|
|
20240402,171400,2598757030,8610,8610,8610,8610,0
|
|
20240402,171300,2598757030,8610,8610,8610,8610,0
|
|
20240402,171200,2598757030,8610,8610,8610,8610,0
|
|
20240402,171100,2598757030,8610,8610,8610,8610,0
|
|
20240402,171000,2598757030,8610,8610,8610,8610,0
|
|
20240402,170900,2598757030,8610,8610,8610,8610,0
|
|
20240402,170800,2598757030,8610,8610,8610,8610,0
|
|
20240402,170700,2598757030,8610,8610,8610,8610,0
|
|
20240402,170600,2598757030,8610,8610,8610,8610,0
|
|
20240402,170500,2598757030,8610,8610,8610,8610,0
|
|
20240402,170400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,170300,2598757030,8610,8610,8610,8610,0
|
|
20240402,170200,2598757030,8610,8610,8610,8610,0
|
|
20240402,170100,2598757030,8610,8610,8610,8610,0
|
|
20240402,170000,2598757030,8610,8610,8610,8610,0
|
|
20240402,165900,2598757030,8610,8610,8610,8610,0
|
|
20240402,165800,2598757030,8610,8610,8610,8610,0
|
|
20240402,165700,2598757030,8610,8610,8610,8610,0
|
|
20240402,165600,2598757030,8610,8610,8610,8610,0
|
|
20240402,165500,2598757030,8610,8610,8610,8610,0
|
|
20240402,165400,2598757030,8610,8610,8610,8610,0
|
|
20240402,165300,2598757030,8610,8610,8610,8610,0
|
|
20240402,165200,2598757030,8610,8610,8610,8610,0
|
|
20240402,165100,2598757030,8610,8610,8610,8610,0
|
|
20240402,165000,2598757030,8610,8610,8610,8610,0
|
|
20240402,164900,2598757030,8610,8610,8610,8610,0
|
|
20240402,164800,2598757030,8610,8610,8610,8610,0
|
|
20240402,164700,2598757030,8610,8610,8610,8610,0
|
|
20240402,164600,2598757030,8610,8610,8610,8610,0
|
|
20240402,164500,2598757030,8610,8610,8610,8610,0
|
|
20240402,164400,2598757030,8610,8610,8610,8610,0
|
|
20240402,164300,2598757030,8610,8610,8610,8610,0
|
|
20240402,164200,2598757030,8610,8610,8610,8610,0
|
|
20240402,164100,2598757030,8610,8610,8610,8610,0
|
|
20240402,164000,2598757030,8610,8610,8610,8610,0
|
|
20240402,163900,2598757030,8610,8610,8610,8610,0
|
|
20240402,163800,2598757030,8610,8610,8610,8610,0
|
|
20240402,163700,2598757030,8610,8610,8610,8610,0
|
|
20240402,163600,2598757030,8610,8610,8610,8610,0
|
|
20240402,163500,2598757030,8610,8610,8610,8610,0
|
|
20240402,163400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,163300,2598757030,8610,8610,8610,8610,0
|
|
20240402,163200,2598757030,8610,8610,8610,8610,0
|
|
20240402,163100,2598757030,8610,8610,8610,8610,0
|
|
20240402,163000,2598757030,8610,8610,8610,8610,0
|
|
20240402,162900,2598757030,8610,8610,8610,8610,0
|
|
20240402,162800,2598757030,8610,8610,8610,8610,0
|
|
20240402,162700,2598757030,8610,8610,8610,8610,0
|
|
20240402,162600,2598757030,8610,8610,8610,8610,0
|
|
20240402,162500,2598757030,8610,8610,8610,8610,0
|
|
20240402,162400,2598757030,8610,8610,8610,8610,0
|
|
20240402,162300,2598757030,8610,8610,8610,8610,0
|
|
20240402,162200,2598757030,8610,8610,8610,8610,0
|
|
20240402,162100,2598757030,8610,8610,8610,8610,0
|
|
20240402,162000,2598757030,8610,8610,8610,8610,0
|
|
20240402,161900,2598757030,8610,8610,8610,8610,0
|
|
20240402,161800,2598757030,8610,8610,8610,8610,0
|
|
20240402,161700,2598757030,8610,8610,8610,8610,0
|
|
20240402,161600,2598757030,8610,8610,8610,8610,0
|
|
20240402,161500,2598757030,8610,8610,8610,8610,0
|
|
20240402,161400,2598757030,8610,8610,8610,8610,0
|
|
20240402,161300,2598757030,8610,8610,8610,8610,0
|
|
20240402,161200,2598757030,8610,8610,8610,8610,0
|
|
20240402,161100,2598757030,8610,8610,8610,8610,0
|
|
20240402,161000,2598757030,8610,8610,8610,8610,0
|
|
20240402,160900,2598757030,8610,8610,8610,8610,0
|
|
20240402,160800,2598757030,8610,8610,8610,8610,0
|
|
20240402,160700,2598757030,8610,8610,8610,8610,0
|
|
20240402,160600,2598757030,8610,8610,8610,8610,0
|
|
20240402,160500,2598757030,8610,8610,8610,8610,0
|
|
20240402,160400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,160300,2598757030,8610,8610,8610,8610,0
|
|
20240402,160200,2598757030,8610,8610,8610,8610,0
|
|
20240402,160100,2598757030,8610,8610,8610,8610,0
|
|
20240402,160000,2598757030,8610,8610,8610,8610,0
|
|
20240402,155900,2598757030,8610,8610,8610,8610,0
|
|
20240402,155800,2598757030,8610,8610,8610,8610,0
|
|
20240402,155700,2598757030,8610,8610,8610,8610,0
|
|
20240402,155600,2598757030,8610,8610,8610,8610,0
|
|
20240402,155500,2598757030,8610,8610,8610,8610,0
|
|
20240402,155400,2598757030,8610,8610,8610,8610,0
|
|
20240402,155300,2598757030,8610,8610,8610,8610,0
|
|
20240402,155200,2598757030,8610,8610,8610,8610,0
|
|
20240402,155100,2598757030,8610,8610,8610,8610,0
|
|
20240402,155000,2598757030,8610,8610,8610,8610,0
|
|
20240402,154900,2598757030,8610,8610,8610,8610,0
|
|
20240402,154800,2598757030,8610,8610,8610,8610,0
|
|
20240402,154700,2598757030,8610,8610,8610,8610,0
|
|
20240402,154600,2598757030,8610,8610,8610,8610,0
|
|
20240402,154500,2598757030,8610,8610,8610,8610,0
|
|
20240402,154400,2598757030,8610,8610,8610,8610,0
|
|
20240402,154300,2598757030,8610,8610,8610,8610,0
|
|
20240402,154200,2598757030,8610,8610,8610,8610,0
|
|
20240402,154100,2598757030,8610,8610,8610,8610,0
|
|
20240402,154000,2598757030,8610,8610,8610,8610,0
|
|
20240402,153900,2598757030,8610,8610,8610,8610,0
|
|
20240402,153800,2598757030,8610,8610,8610,8610,0
|
|
20240402,153700,2598757030,8610,8610,8610,8610,0
|
|
20240402,153600,2598757030,8610,8610,8610,8610,0
|
|
20240402,153500,2598757030,8610,8610,8610,8610,0
|
|
20240402,153400,2598757030,8610,8610,8610,8610,3116
|
|
20240402,153300,2598757030,8610,8610,8610,8610,0
|
|
20240402,153200,2598757030,8610,8610,8610,8610,0
|
|
20240402,153100,2598757030,8610,8610,8610,8610,0
|
|
20240402,153000,2598757030,8610,8610,8610,8610,3116
|
|
20240402,152900,2571928270,8630,8630,8630,8630,0
|
|
20240402,152800,2571928270,8630,8630,8630,8630,0
|
|
20240402,152700,2571928270,8630,8630,8630,8630,0
|
|
20240402,152600,2571928270,8630,8630,8630,8630,0
|
|
20240402,152500,2571928270,8630,8630,8630,8630,0
|
|
20240402,152400,2571928270,8630,8630,8630,8630,0
|
|
20240402,152300,2571928270,8630,8630,8630,8630,0
|
|
20240402,152200,2571928270,8630,8630,8630,8630,0
|
|
20240402,152100,2571928270,8630,8630,8630,8630,0
|
|
20240402,152000,2571928270,8630,8630,8630,8630,0
|
|
20240402,151900,2571928270,8630,8600,8630,8600,156
|
|
20240402,151800,2570585950,8600,8600,8620,8600,551
|
|
20240402,151700,2565840970,8600,8630,8640,8600,3173
|
|
20240402,151600,2538458020,8630,8620,8630,8620,191
|
|
20240402,151500,2536811550,8620,8600,8620,8600,150
|
|
20240402,151400,2535521450,8620,8610,8620,8610,236
|
|
20240402,151300,2533488320,8620,8620,8620,8620,0
|
|
20240402,151200,2533488320,8620,8620,8620,8620,0
|
|
20240402,151100,2533488320,8620,8610,8620,8610,133
|
|
20240402,151000,2532341920,8600,8600,8600,8600,305
|
|
20240402,150900,2529718920,8600,8600,8610,8600,284
|
|
20240402,150800,2527275140,8600,8590,8600,8590,202
|
|
20240402,150700,2525539070,8590,8600,8600,8590,388
|
|
20240402,150600,2522205150,8600,8600,8600,8600,180
|
|
20240402,150500,2520657150,8600,8590,8600,8590,24
|
|
20240402,150400,2520450840,8620,8590,8620,8580,600
|
|
20240402,150300,2515288310,8590,8620,8620,8590,154
|
|
20240402,150200,2513965330,8620,8590,8620,8590,287
|
|
20240402,150100,2511497840,8590,8580,8590,8580,891
|
|
20240402,150000,2503852150,8580,8600,8600,8580,506
|
|
20240402,145900,2499509400,8590,8590,8590,8590,235
|
|
20240402,145800,2497490750,8580,8590,8590,8580,1335
|
|
20240402,145700,2486033630,8590,8590,8590,8580,1595
|
|
20240402,145600,2472332780,8590,8590,8600,8590,505
|
|
20240402,145500,2467993590,8590,8590,8590,8590,216
|
|
20240402,145400,2466138150,8590,8600,8610,8590,368
|
|
20240402,145300,2462972680,8610,8610,8610,8600,75
|
|
20240402,145200,2462327030,8610,8600,8610,8590,286
|
|
20240402,145100,2459868220,8610,8610,8610,8610,127
|
|
20240402,145000,2458774750,8600,8600,8600,8600,80
|
|
20240402,144900,2458086750,8600,8630,8630,8600,298
|
|
20240402,144800,2455523640,8640,8630,8640,8630,10
|
|
20240402,144700,2455437270,8630,8590,8630,8590,619
|
|
20240402,144600,2450105600,8590,8590,8600,8590,303
|
|
20240402,144500,2447501520,8590,8600,8600,8590,614
|
|
20240402,144400,2442227250,8600,8600,8600,8600,140
|
|
20240402,144300,2441023250,8590,8590,8590,8590,126
|
|
20240402,144200,2439940910,8590,8590,8590,8590,103
|
|
20240402,144100,2439056140,8590,8590,8600,8590,775
|
|
20240402,144000,2432397570,8600,8600,8600,8600,311
|
|
20240402,143900,2429722970,8600,8600,8600,8600,53
|
|
20240402,143800,2429267170,8590,8590,8590,8590,105
|
|
20240402,143700,2428365220,8590,8600,8600,8590,238
|
|
20240402,143600,2426319430,8600,8590,8600,8590,1893
|
|
20240402,143500,2410057160,8600,8600,8630,8600,291
|
|
20240402,143400,2407554530,8600,8600,8610,8600,502
|
|
20240402,143300,2403235920,8600,8600,8610,8600,307
|
|
20240402,143200,2400595670,8600,8600,8610,8600,1920
|
|
20240402,143100,2384083160,8600,8620,8620,8600,1177
|
|
20240402,143000,2373952410,8620,8630,8630,8620,52
|
|
20240402,142900,2373503890,8630,8630,8630,8630,105
|
|
20240402,142800,2372597740,8630,8620,8630,8620,861
|
|
20240402,142700,2365175510,8620,8620,8620,8620,269
|
|
20240402,142600,2362856730,8630,8620,8630,8620,266
|
|
20240402,142500,2360562600,8620,8620,8620,8620,102
|
|
20240402,142400,2359683360,8630,8630,8630,8630,1
|
|
20240402,142300,2359674730,8620,8620,8630,8620,304
|
|
20240402,142200,2357052890,8620,8620,8630,8620,231
|
|
20240402,142100,2355061660,8620,8620,8620,8610,336
|
|
20240402,142000,2352166790,8610,8610,8620,8610,1457
|
|
20240402,141900,2339621150,8610,8610,8610,8610,272
|
|
20240402,141800,2337279230,8620,8610,8620,8610,582
|
|
20240402,141700,2332265370,8620,8620,8620,8620,739
|
|
20240402,141600,2325895190,8620,8620,8620,8610,264
|
|
20240402,141500,2323620700,8620,8620,8620,8620,43
|
|
20240402,141400,2323250040,8620,8620,8620,8620,120
|
|
20240402,141300,2322215640,8620,8620,8620,8610,302
|
|
20240402,141200,2319614020,8620,8610,8620,8610,610
|
|
20240402,141100,2314361770,8610,8610,8620,8610,227
|
|
20240402,141000,2312406020,8610,8620,8620,8610,167
|
|
20240402,140900,2310968120,8620,8630,8630,8620,230
|
|
20240402,140800,2308985510,8630,8620,8630,8620,242
|
|
20240402,140700,2306898060,8620,8620,8620,8620,356
|
|
20240402,140600,2303829340,8630,8630,8630,8620,204
|
|
20240402,140500,2302069020,8620,8630,8630,8620,147
|
|
20240402,140400,2300801860,8630,8640,8640,8630,55
|
|
20240402,140300,2300327100,8630,8620,8630,8620,271
|
|
20240402,140200,2297989930,8630,8630,8630,8630,106
|
|
20240402,140100,2297075150,8630,8630,8630,8630,101
|
|
20240402,140000,2296203520,8630,8620,8630,8620,417
|
|
20240402,135900,2292608040,8620,8620,8620,8620,168
|
|
20240402,135800,2291159880,8630,8630,8630,8620,345
|
|
20240402,135700,2288183790,8630,8630,8630,8630,51
|
|
20240402,135600,2287743660,8630,8630,8630,8630,37
|
|
20240402,135500,2287424350,8620,8630,8630,8620,324
|
|
20240402,135400,2284631380,8620,8630,8630,8620,23
|
|
20240402,135300,2284433020,8630,8630,8630,8630,136
|
|
20240402,135200,2283259340,8620,8630,8640,8620,658
|
|
20240402,135100,2277581950,8620,8630,8630,8620,269
|
|
20240402,135000,2275261860,8620,8620,8620,8620,151
|
|
20240402,134900,2273960240,8620,8620,8630,8620,165
|
|
20240402,134800,2272537840,8620,8610,8620,8610,18
|
|
20240402,134700,2272382730,8610,8620,8620,8610,504
|
|
20240402,134600,2268042700,8620,8630,8630,8620,91
|
|
20240402,134500,2267258250,8630,8620,8630,8620,419
|
|
20240402,134400,2263643910,8620,8620,8620,8620,94
|
|
20240402,134300,2262833630,8620,8620,8620,8620,969
|
|
20240402,134200,2254480850,8620,8630,8640,8620,319
|
|
20240402,134100,2251730870,8630,8630,8630,8630,1
|
|
20240402,134000,2251722240,8630,8620,8630,8620,365
|
|
20240402,133900,2248574670,8620,8610,8620,8610,309
|
|
20240402,133800,2245911640,8600,8610,8610,8600,294
|
|
20240402,133700,2243380540,8600,8610,8610,8600,600
|
|
20240402,133600,2238215820,8620,8620,8620,8620,0
|
|
20240402,133500,2238215820,8620,8610,8620,8610,486
|
|
20240402,133400,2234030160,8610,8610,8610,8610,50
|
|
20240402,133300,2233599660,8610,8610,8620,8610,568
|
|
20240402,133200,2228707850,8610,8620,8620,8610,319
|
|
20240402,133100,2225958930,8620,8620,8620,8620,361
|
|
20240402,133000,2222847110,8630,8630,8630,8630,260
|
|
20240402,132900,2220603310,8630,8630,8630,8620,618
|
|
20240402,132800,2215273140,8640,8620,8640,8620,935
|
|
20240402,132700,2207211810,8630,8640,8640,8630,151
|
|
20240402,132600,2205908660,8630,8630,8630,8630,110
|
|
20240402,132500,2204959360,8630,8620,8630,8620,822
|
|
20240402,132400,2197873370,8630,8630,8630,8630,269
|
|
20240402,132300,2195551900,8640,8630,8640,8630,197
|
|
20240402,132200,2193849870,8630,8630,8630,8630,260
|
|
20240402,132100,2191606070,8630,8640,8640,8630,223
|
|
20240402,132000,2189680970,8640,8630,8640,8630,219
|
|
20240402,131900,2187790120,8630,8640,8640,8630,146
|
|
20240402,131800,2186530130,8640,8640,8650,8640,1101
|
|
20240402,131700,2177016130,8640,8660,8660,8640,606
|
|
20240402,131600,2171775400,8670,8660,8670,8660,1417
|
|
20240402,131500,2159502170,8660,8650,8660,8650,356
|
|
20240402,131400,2156421450,8640,8660,8670,8640,773
|
|
20240402,131300,2149727150,8650,8650,8650,8650,321
|
|
20240402,131200,2146950500,8640,8650,8650,8640,2082
|
|
20240402,131100,2128958020,8650,8660,8660,8650,715
|
|
20240402,131000,2122772740,8660,8670,8670,8660,1190
|
|
20240402,130900,2112461230,8660,8650,8670,8650,2366
|
|
20240402,130800,2091962860,8650,8640,8650,8630,1322
|
|
20240402,130700,2080536090,8630,8630,8640,8630,487
|
|
20240402,130600,2076333180,8620,8620,8630,8620,431
|
|
20240402,130500,2072617560,8620,8610,8620,8610,81
|
|
20240402,130400,2071919450,8600,8600,8600,8600,245
|
|
20240402,130300,2069812450,8600,8610,8610,8600,182
|
|
20240402,130200,2068246020,8610,8610,8610,8610,206
|
|
20240402,130100,2066472360,8610,8620,8620,8610,284
|
|
20240402,130000,2064027050,8620,8620,8620,8620,318
|
|
20240402,125900,2061285890,8620,8600,8620,8600,258
|
|
20240402,125800,2059067060,8600,8620,8620,8590,1265
|
|
20240402,125700,2048192460,8620,8610,8620,8610,253
|
|
20240402,125600,2046013440,8620,8620,8630,8620,328
|
|
20240402,125500,2043185440,8620,8590,8620,8590,255
|
|
20240402,125400,2040990520,8590,8600,8600,8580,6159
|
|
20240402,125300,1988087570,8600,8610,8610,8600,710
|
|
20240402,125200,1981977710,8620,8610,8620,8610,181
|
|
20240402,125100,1980417940,8610,8610,8620,8610,196
|
|
20240402,125000,1978730280,8620,8610,8620,8610,241
|
|
20240402,124900,1976655090,8600,8600,8600,8600,211
|
|
20240402,124800,1974840490,8590,8610,8620,8590,893
|
|
20240402,124700,1967151890,8610,8610,8610,8610,1
|
|
20240402,124600,1967143280,8590,8610,8610,8590,2027
|
|
20240402,124500,1949719090,8610,8630,8640,8610,572
|
|
20240402,124400,1944783670,8620,8610,8620,8610,488
|
|
20240402,124300,1940578840,8620,8600,8630,8590,496
|
|
20240402,124200,1936303760,8590,8600,8600,8590,228
|
|
20240402,124100,1934343640,8590,8590,8590,8590,95
|
|
20240402,124000,1933527590,8600,8600,8600,8600,159
|
|
20240402,123900,1932160190,8590,8600,8600,8590,119
|
|
20240402,123800,1931137800,8600,8610,8610,8600,155
|
|
20240402,123700,1929804700,8610,8600,8610,8600,316
|
|
20240402,123600,1927086990,8600,8600,8600,8600,196
|
|
20240402,123500,1925401390,8600,8600,8610,8600,857
|
|
20240402,123400,1918028860,8600,8610,8610,8600,255
|
|
20240402,123300,1915834310,8610,8610,8620,8610,256
|
|
20240402,123200,1913628640,8610,8610,8620,8610,338
|
|
20240402,123100,1910717060,8620,8610,8620,8610,22
|
|
20240402,123000,1910527450,8610,8620,8620,8610,425
|
|
20240402,122900,1906866780,8610,8600,8610,8600,26
|
|
20240402,122800,1906643100,8600,8610,8610,8590,311
|
|
20240402,122700,1903969160,8600,8600,8600,8600,126
|
|
20240402,122600,1902885560,8590,8600,8600,8590,186
|
|
20240402,122500,1901286960,8600,8590,8600,8590,239
|
|
20240402,122400,1899232500,8590,8590,8590,8590,1
|
|
20240402,122300,1899223910,8590,8590,8610,8590,620
|
|
20240402,122200,1893896900,8590,8580,8590,8580,65
|
|
20240402,122100,1893338570,8580,8580,8580,8580,136
|
|
20240402,122000,1892171690,8590,8590,8590,8590,150
|
|
20240402,121900,1890883190,8590,8580,8590,8580,162
|
|
20240402,121800,1889492990,8580,8580,8580,8580,245
|
|
20240402,121700,1887390890,8580,8580,8590,8580,337
|
|
20240402,121600,1884498000,8580,8580,8580,8580,0
|
|
20240402,121500,1884498000,8580,8590,8590,8580,96
|
|
20240402,121400,1883673530,8590,8590,8590,8590,77
|
|
20240402,121300,1883012100,8590,8590,8590,8590,1
|
|
20240402,121200,1883003510,8590,8580,8600,8580,309
|
|
20240402,121100,1880348290,8590,8590,8590,8590,3
|
|
20240402,121000,1880322520,8590,8600,8600,8580,206
|
|
20240402,120900,1878553680,8600,8600,8600,8600,128
|
|
20240402,120800,1877452880,8590,8590,8590,8590,25
|
|
20240402,120700,1877238130,8600,8610,8610,8600,205
|
|
20240402,120600,1875474630,8580,8580,8580,8580,64
|
|
20240402,120500,1874925510,8580,8590,8590,8580,254
|
|
20240402,120400,1872744960,8610,8610,8610,8610,30
|
|
20240402,120300,1872486660,8580,8590,8590,8570,290
|
|
20240402,120200,1869999050,8600,8580,8600,8580,181
|
|
20240402,120100,1868443610,8570,8590,8590,8570,211
|
|
20240402,120000,1866633260,8580,8580,8580,8580,0
|
|
20240402,115900,1866633260,8580,8590,8590,8580,472
|
|
20240402,115800,1862583410,8590,8600,8600,8580,142
|
|
20240402,115700,1861364630,8600,8600,8600,8580,314
|
|
20240402,115600,1858666980,8590,8590,8590,8590,190
|
|
20240402,115500,1857034880,8590,8590,8590,8590,14
|
|
20240402,115400,1856914620,8590,8580,8590,8570,588
|
|
20240402,115300,1851870940,8600,8600,8600,8600,20
|
|
20240402,115200,1851698940,8600,8600,8620,8600,1510
|
|
20240402,115100,1838711260,8600,8600,8600,8600,200
|
|
20240402,115000,1836991260,8610,8590,8610,8570,1609
|
|
20240402,114900,1823168850,8600,8600,8600,8600,145
|
|
20240402,114800,1821921850,8600,8590,8600,8590,885
|
|
20240402,114700,1814319660,8610,8600,8610,8600,716
|
|
20240402,114600,1808156280,8600,8590,8600,8590,140
|
|
20240402,114500,1806953630,8590,8580,8590,8570,635
|
|
20240402,114400,1801510250,8580,8590,8590,8570,221
|
|
20240402,114300,1799613350,8570,8590,8610,8570,129
|
|
20240402,114200,1798503190,8570,8570,8570,8560,1519
|
|
20240402,114100,1785489000,8570,8560,8570,8560,382
|
|
20240402,114000,1782216900,8570,8570,8570,8570,170
|
|
20240402,113900,1780760000,8570,8560,8570,8560,394
|
|
20240402,113800,1777385980,8570,8570,8570,8570,319
|
|
20240402,113700,1774652150,8570,8570,8570,8560,54
|
|
20240402,113600,1774189610,8560,8570,8570,8550,314
|
|
20240402,113500,1771502920,8560,8560,8570,8560,91
|
|
20240402,113400,1770723460,8560,8560,8560,8550,273
|
|
20240402,113300,1768388030,8570,8560,8570,8550,521
|
|
20240402,113200,1763933190,8560,8560,8560,8560,161
|
|
20240402,113100,1762555030,8560,8570,8570,8560,144
|
|
20240402,113000,1761322350,8570,8560,8570,8550,117
|
|
20240402,112900,1760320930,8560,8560,8560,8560,155
|
|
20240402,112800,1758994130,8560,8570,8570,8560,928
|
|
20240402,112700,1751050290,8560,8560,8560,8560,152
|
|
20240402,112600,1749749170,8570,8560,8570,8560,332
|
|
20240402,112500,1746905910,8560,8570,8570,8560,118
|
|
20240402,112400,1745895810,8570,8560,8570,8560,305
|
|
20240402,112300,1743283680,8550,8560,8560,8550,144
|
|
20240402,112200,1742051190,8560,8560,8560,8560,10
|
|
20240402,112100,1741965590,8570,8560,8570,8560,393
|
|
20240402,112000,1738600170,8560,8560,8560,8560,55
|
|
20240402,111900,1738129370,8570,8550,8570,8550,357
|
|
20240402,111800,1735074980,8550,8560,8560,8550,319
|
|
20240402,111700,1732344790,8560,8560,8560,8560,3
|
|
20240402,111600,1732319110,8560,8570,8570,8550,306
|
|
20240402,111500,1729701340,8550,8550,8560,8550,2707
|
|
20240402,111400,1706548220,8550,8560,8560,8550,3255
|
|
20240402,111300,1678696260,8550,8560,8560,8550,1552
|
|
20240402,111200,1665415610,8560,8550,8560,8550,1932
|
|
20240402,111100,1648891980,8550,8560,8560,8550,1449
|
|
20240402,111000,1636493980,8560,8570,8570,8560,32
|
|
20240402,110900,1636220040,8560,8570,8570,8560,363
|
|
20240402,110800,1633110920,8570,8580,8580,8570,601
|
|
20240402,110700,1627958340,8580,8580,8590,8580,515
|
|
20240402,110600,1623539460,8580,8560,8580,8560,568
|
|
20240402,110500,1618669950,8560,8570,8570,8560,868
|
|
20240402,110400,1611238400,8560,8560,8560,8550,1145
|
|
20240402,110300,1601442850,8560,8580,8580,8560,1373
|
|
20240402,110200,1589688430,8570,8570,8570,8570,69
|
|
20240402,110100,1589097100,8570,8560,8570,8560,357
|
|
20240402,110000,1586039810,8560,8560,8560,8560,492
|
|
20240402,105900,1581828290,8560,8570,8570,8560,2195
|
|
20240402,105800,1563037790,8560,8580,8580,8560,181
|
|
20240402,105700,1561487050,8560,8580,8580,8560,537
|
|
20240402,105600,1556885740,8570,8580,8580,8570,1682
|
|
20240402,105500,1542468450,8570,8580,8590,8570,603
|
|
20240402,105400,1537292690,8580,8580,8590,8580,513
|
|
20240402,105300,1532890950,8590,8580,8590,8580,268
|
|
20240402,105200,1530590280,8600,8590,8600,8580,405
|
|
20240402,105100,1527110410,8590,8590,8600,8590,861
|
|
20240402,105000,1519711120,8580,8590,8590,8580,172
|
|
20240402,104900,1518235090,8580,8590,8590,8580,260
|
|
20240402,104800,1516004190,8580,8610,8610,8580,1275
|
|
20240402,104700,1505054540,8610,8610,8610,8610,24
|
|
20240402,104600,1504847900,8610,8600,8610,8600,169
|
|
20240402,104500,1503393610,8580,8590,8590,8580,729
|
|
20240402,104400,1497137790,8580,8580,8580,8580,0
|
|
20240402,104300,1497137790,8580,8560,8580,8560,401
|
|
20240402,104200,1493701200,8560,8580,8580,8560,3064
|
|
20240402,104100,1467445510,8580,8590,8590,8580,1252
|
|
20240402,104000,1456698830,8570,8590,8590,8570,2720
|
|
20240402,103900,1433371040,8590,8590,8600,8590,835
|
|
20240402,103800,1426197830,8590,8580,8590,8580,407
|
|
20240402,103700,1422702460,8590,8620,8620,8590,9477
|
|
20240402,103600,1341198450,8610,8630,8630,8610,723
|
|
20240402,103500,1334968960,8620,8620,8620,8620,25
|
|
20240402,103400,1334753460,8610,8620,8620,8610,350
|
|
20240402,103300,1331736610,8620,8630,8630,8610,1002
|
|
20240402,103200,1323100560,8620,8620,8620,8620,100
|
|
20240402,103100,1322238560,8630,8650,8650,8630,543
|
|
20240402,103000,1317551030,8630,8630,8630,8630,100
|
|
20240402,102900,1316688030,8630,8630,8630,8630,2
|
|
20240402,102800,1316670770,8600,8600,8610,8600,1821
|
|
20240402,102700,1301005920,8600,8630,8640,8600,1250
|
|
20240402,102600,1290233300,8630,8630,8630,8630,113
|
|
20240402,102500,1289258110,8630,8600,8630,8600,129
|
|
20240402,102400,1288148590,8600,8620,8620,8600,2787
|
|
20240402,102300,1264153250,8620,8620,8620,8610,401
|
|
20240402,102200,1260699450,8610,8620,8620,8610,972
|
|
20240402,102100,1252326550,8620,8640,8640,8620,796
|
|
20240402,102000,1245457850,8640,8620,8640,8620,510
|
|
20240402,101900,1241061170,8620,8610,8620,8610,457
|
|
20240402,101800,1237121860,8620,8630,8640,8620,3126
|
|
20240402,101700,1210170180,8630,8640,8640,8630,27
|
|
20240402,101600,1209937020,8640,8640,8640,8640,13
|
|
20240402,101500,1209824700,8620,8630,8630,8620,2017
|
|
20240402,101400,1192429390,8640,8640,8640,8640,40
|
|
20240402,101300,1192083790,8630,8620,8640,8620,1251
|
|
20240402,101200,1181294580,8630,8650,8650,8620,1269
|
|
20240402,101100,1170352390,8630,8640,8650,8630,2135
|
|
20240402,101000,1151924700,8650,8630,8660,8630,1017
|
|
20240402,100900,1143136900,8630,8650,8680,8630,4636
|
|
20240402,100800,1103060570,8650,8660,8670,8650,399
|
|
20240402,100700,1099607960,8650,8660,8660,8650,1812
|
|
20240402,100600,1083930040,8660,8670,8670,8660,139
|
|
20240402,100500,1082726060,8670,8670,8670,8670,164
|
|
20240402,100400,1081304180,8670,8660,8670,8660,18
|
|
20240402,100300,1081148240,8660,8660,8660,8660,238
|
|
20240402,100200,1079087160,8650,8660,8660,8650,347
|
|
20240402,100100,1076082150,8660,8660,8680,8660,243
|
|
20240402,100000,1073977750,8660,8660,8670,8660,1193
|
|
20240402,095900,1063645020,8660,8660,8660,8660,5
|
|
20240402,095800,1063601720,8660,8670,8670,8660,166
|
|
20240402,095700,1062162510,8670,8690,8690,8670,22
|
|
20240402,095600,1061971480,8670,8680,8680,8660,1905
|
|
20240402,095500,1045453780,8690,8690,8690,8680,679
|
|
20240402,095400,1039555880,8690,8690,8690,8680,233
|
|
20240402,095300,1037532110,8690,8690,8690,8680,1179
|
|
20240402,095200,1027286790,8690,8690,8690,8690,338
|
|
20240402,095100,1024349570,8690,8700,8700,8690,754
|
|
20240402,095000,1017796020,8700,8670,8700,8670,266
|
|
20240402,094900,1015484920,8700,8660,8700,8660,3782
|
|
20240402,094800,982619500,8660,8680,8680,8650,499
|
|
20240402,094700,978296820,8690,8690,8690,8690,100
|
|
20240402,094600,977427820,8690,8710,8710,8690,363
|
|
20240402,094500,974268610,8710,8730,8730,8710,1086
|
|
20240402,094400,964800660,8730,8710,8730,8710,2078
|
|
20240402,094300,946693050,8710,8680,8710,8680,2999
|
|
20240402,094200,920621740,8650,8670,8680,8650,812
|
|
20240402,094100,913589060,8680,8690,8690,8680,323
|
|
20240402,094000,910782230,8690,8680,8690,8680,1291
|
|
20240402,093900,899563660,8670,8680,8690,8670,222
|
|
20240402,093800,897635850,8680,8690,8690,8670,156
|
|
20240402,093700,896281800,8690,8690,8700,8650,679
|
|
20240402,093600,890400900,8690,8690,8700,8660,119
|
|
20240402,093500,889368280,8690,8690,8690,8680,277
|
|
20240402,093400,886961910,8690,8680,8690,8680,18
|
|
20240402,093300,886805660,8680,8690,8700,8650,726
|
|
20240402,093200,880495780,8680,8680,8680,8680,159
|
|
20240402,093100,879115660,8640,8650,8660,8640,521
|
|
20240402,093000,874606810,8640,8640,8660,8640,762
|
|
20240402,092900,868014720,8660,8650,8660,8640,502
|
|
20240402,092800,863673580,8630,8640,8660,8630,2418
|
|
20240402,092700,842764290,8640,8630,8640,8620,2034
|
|
20240402,092600,825218670,8620,8630,8640,8620,1183
|
|
20240402,092500,815013360,8640,8620,8640,8620,1102
|
|
20240402,092400,805500750,8640,8620,8640,8620,1115
|
|
20240402,092300,795888350,8620,8630,8630,8610,2083
|
|
20240402,092200,777938560,8630,8620,8630,8620,1275
|
|
20240402,092100,766942780,8630,8630,8630,8620,2076
|
|
20240402,092000,749034420,8620,8640,8640,8620,2895
|
|
20240402,091900,724071050,8630,8660,8660,8630,5030
|
|
20240402,091800,680603370,8650,8630,8670,8630,1787
|
|
20240402,091700,665151780,8640,8650,8660,8630,1903
|
|
20240402,091600,648702380,8650,8630,8650,8630,3903
|
|
20240402,091500,614974350,8620,8630,8640,8620,1974
|
|
20240402,091400,597939550,8640,8650,8650,8630,1988
|
|
20240402,091300,580760390,8650,8660,8660,8640,1480
|
|
20240402,091200,567960050,8650,8650,8670,8650,1685
|
|
20240402,091100,553370150,8660,8650,8680,8650,1466
|
|
20240402,091000,540673400,8680,8660,8680,8640,6594
|
|
20240402,090900,483610790,8660,8670,8690,8650,3877
|
|
20240402,090800,449987840,8650,8710,8710,8650,4066
|
|
20240402,090700,414707600,8710,8750,8760,8710,6735
|
|
20240402,090600,355934560,8750,8780,8780,8750,2588
|
|
20240402,090500,333256920,8780,8790,8800,8770,3262
|
|
20240402,090400,304603950,8790,8800,8830,8790,3362
|
|
20240402,090300,275032840,8800,8810,8870,8800,5500
|
|
20240402,090200,226556990,8800,8730,8870,8720,3085
|
|
20240402,090100,199437580,8770,8850,8880,8710,7254
|
|
20240402,090000,135508690,8850,8890,8930,8850,15245
|