700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,203600,1368356850,8420,8420,8420,8420,0
|
|
20240403,203500,1368356850,8420,8420,8420,8420,0
|
|
20240403,203400,1368356850,8420,8420,8420,8420,0
|
|
20240403,203300,1368356850,8420,8420,8420,8420,0
|
|
20240403,203200,1368356850,8420,8420,8420,8420,0
|
|
20240403,203100,1368356850,8420,8420,8420,8420,0
|
|
20240403,203000,1368356850,8420,8420,8420,8420,0
|
|
20240403,202900,1368356850,8420,8420,8420,8420,0
|
|
20240403,202800,1368356850,8420,8420,8420,8420,0
|
|
20240403,202700,1368356850,8420,8420,8420,8420,0
|
|
20240403,202600,1368356850,8420,8420,8420,8420,0
|
|
20240403,202500,1368356850,8420,8420,8420,8420,0
|
|
20240403,202400,1368356850,8420,8420,8420,8420,0
|
|
20240403,202300,1368356850,8420,8420,8420,8420,0
|
|
20240403,202200,1368356850,8420,8420,8420,8420,0
|
|
20240403,202100,1368356850,8420,8420,8420,8420,0
|
|
20240403,202000,1368356850,8420,8420,8420,8420,0
|
|
20240403,201900,1368356850,8420,8420,8420,8420,0
|
|
20240403,201800,1368356850,8420,8420,8420,8420,0
|
|
20240403,201700,1368356850,8420,8420,8420,8420,0
|
|
20240403,201600,1368356850,8420,8420,8420,8420,0
|
|
20240403,201500,1368356850,8420,8420,8420,8420,0
|
|
20240403,201400,1368356850,8420,8420,8420,8420,0
|
|
20240403,201300,1368356850,8420,8420,8420,8420,0
|
|
20240403,201200,1368356850,8420,8420,8420,8420,0
|
|
20240403,201100,1368356850,8420,8420,8420,8420,0
|
|
20240403,201000,1368356850,8420,8420,8420,8420,0
|
|
20240403,200900,1368356850,8420,8420,8420,8420,0
|
|
20240403,200800,1368356850,8420,8420,8420,8420,0
|
|
20240403,200700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,200600,1368356850,8420,8420,8420,8420,0
|
|
20240403,200500,1368356850,8420,8420,8420,8420,0
|
|
20240403,200400,1368356850,8420,8420,8420,8420,0
|
|
20240403,200300,1368356850,8420,8420,8420,8420,0
|
|
20240403,200200,1368356850,8420,8420,8420,8420,0
|
|
20240403,200100,1368356850,8420,8420,8420,8420,0
|
|
20240403,200000,1368356850,8420,8420,8420,8420,0
|
|
20240403,195900,1368356850,8420,8420,8420,8420,0
|
|
20240403,195800,1368356850,8420,8420,8420,8420,0
|
|
20240403,195700,1368356850,8420,8420,8420,8420,0
|
|
20240403,195600,1368356850,8420,8420,8420,8420,0
|
|
20240403,195500,1368356850,8420,8420,8420,8420,0
|
|
20240403,195400,1368356850,8420,8420,8420,8420,0
|
|
20240403,195300,1368356850,8420,8420,8420,8420,0
|
|
20240403,195200,1368356850,8420,8420,8420,8420,0
|
|
20240403,195100,1368356850,8420,8420,8420,8420,0
|
|
20240403,195000,1368356850,8420,8420,8420,8420,0
|
|
20240403,194900,1368356850,8420,8420,8420,8420,0
|
|
20240403,194800,1368356850,8420,8420,8420,8420,0
|
|
20240403,194700,1368356850,8420,8420,8420,8420,0
|
|
20240403,194600,1368356850,8420,8420,8420,8420,0
|
|
20240403,194500,1368356850,8420,8420,8420,8420,0
|
|
20240403,194400,1368356850,8420,8420,8420,8420,0
|
|
20240403,194300,1368356850,8420,8420,8420,8420,0
|
|
20240403,194200,1368356850,8420,8420,8420,8420,0
|
|
20240403,194100,1368356850,8420,8420,8420,8420,0
|
|
20240403,194000,1368356850,8420,8420,8420,8420,0
|
|
20240403,193900,1368356850,8420,8420,8420,8420,0
|
|
20240403,193800,1368356850,8420,8420,8420,8420,0
|
|
20240403,193700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,193600,1368356850,8420,8420,8420,8420,0
|
|
20240403,193500,1368356850,8420,8420,8420,8420,0
|
|
20240403,193400,1368356850,8420,8420,8420,8420,0
|
|
20240403,193300,1368356850,8420,8420,8420,8420,0
|
|
20240403,193200,1368356850,8420,8420,8420,8420,0
|
|
20240403,193100,1368356850,8420,8420,8420,8420,0
|
|
20240403,193000,1368356850,8420,8420,8420,8420,0
|
|
20240403,192900,1368356850,8420,8420,8420,8420,0
|
|
20240403,192800,1368356850,8420,8420,8420,8420,0
|
|
20240403,192700,1368356850,8420,8420,8420,8420,0
|
|
20240403,192600,1368356850,8420,8420,8420,8420,0
|
|
20240403,192500,1368356850,8420,8420,8420,8420,0
|
|
20240403,192400,1368356850,8420,8420,8420,8420,0
|
|
20240403,192300,1368356850,8420,8420,8420,8420,0
|
|
20240403,192200,1368356850,8420,8420,8420,8420,0
|
|
20240403,192100,1368356850,8420,8420,8420,8420,0
|
|
20240403,192000,1368356850,8420,8420,8420,8420,0
|
|
20240403,191900,1368356850,8420,8420,8420,8420,0
|
|
20240403,191800,1368356850,8420,8420,8420,8420,0
|
|
20240403,191700,1368356850,8420,8420,8420,8420,0
|
|
20240403,191600,1368356850,8420,8420,8420,8420,0
|
|
20240403,191500,1368356850,8420,8420,8420,8420,0
|
|
20240403,191400,1368356850,8420,8420,8420,8420,0
|
|
20240403,191300,1368356850,8420,8420,8420,8420,0
|
|
20240403,191200,1368356850,8420,8420,8420,8420,0
|
|
20240403,191100,1368356850,8420,8420,8420,8420,0
|
|
20240403,191000,1368356850,8420,8420,8420,8420,0
|
|
20240403,190900,1368356850,8420,8420,8420,8420,0
|
|
20240403,190800,1368356850,8420,8420,8420,8420,0
|
|
20240403,190700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,190600,1368356850,8420,8420,8420,8420,0
|
|
20240403,190500,1368356850,8420,8420,8420,8420,0
|
|
20240403,190400,1368356850,8420,8420,8420,8420,0
|
|
20240403,190300,1368356850,8420,8420,8420,8420,0
|
|
20240403,190200,1368356850,8420,8420,8420,8420,0
|
|
20240403,190100,1368356850,8420,8420,8420,8420,0
|
|
20240403,190000,1368356850,8420,8420,8420,8420,0
|
|
20240403,185900,1368356850,8420,8420,8420,8420,0
|
|
20240403,185800,1368356850,8420,8420,8420,8420,0
|
|
20240403,185700,1368356850,8420,8420,8420,8420,0
|
|
20240403,185600,1368356850,8420,8420,8420,8420,0
|
|
20240403,185500,1368356850,8420,8420,8420,8420,0
|
|
20240403,185400,1368356850,8420,8420,8420,8420,0
|
|
20240403,185300,1368356850,8420,8420,8420,8420,0
|
|
20240403,185200,1368356850,8420,8420,8420,8420,0
|
|
20240403,185100,1368356850,8420,8420,8420,8420,0
|
|
20240403,185000,1368356850,8420,8420,8420,8420,0
|
|
20240403,184900,1368356850,8420,8420,8420,8420,0
|
|
20240403,184800,1368356850,8420,8420,8420,8420,0
|
|
20240403,184700,1368356850,8420,8420,8420,8420,0
|
|
20240403,184600,1368356850,8420,8420,8420,8420,0
|
|
20240403,184500,1368356850,8420,8420,8420,8420,0
|
|
20240403,184400,1368356850,8420,8420,8420,8420,0
|
|
20240403,184300,1368356850,8420,8420,8420,8420,0
|
|
20240403,184200,1368356850,8420,8420,8420,8420,0
|
|
20240403,184100,1368356850,8420,8420,8420,8420,0
|
|
20240403,184000,1368356850,8420,8420,8420,8420,0
|
|
20240403,183900,1368356850,8420,8420,8420,8420,0
|
|
20240403,183800,1368356850,8420,8420,8420,8420,0
|
|
20240403,183700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,183600,1368356850,8420,8420,8420,8420,0
|
|
20240403,183500,1368356850,8420,8420,8420,8420,0
|
|
20240403,183400,1368356850,8420,8420,8420,8420,0
|
|
20240403,183300,1368356850,8420,8420,8420,8420,0
|
|
20240403,183200,1368356850,8420,8420,8420,8420,0
|
|
20240403,183100,1368356850,8420,8420,8420,8420,0
|
|
20240403,183000,1368356850,8420,8420,8420,8420,0
|
|
20240403,182900,1368356850,8420,8420,8420,8420,0
|
|
20240403,182800,1368356850,8420,8420,8420,8420,0
|
|
20240403,182700,1368356850,8420,8420,8420,8420,0
|
|
20240403,182600,1368356850,8420,8420,8420,8420,0
|
|
20240403,182500,1368356850,8420,8420,8420,8420,0
|
|
20240403,182400,1368356850,8420,8420,8420,8420,0
|
|
20240403,182300,1368356850,8420,8420,8420,8420,0
|
|
20240403,182200,1368356850,8420,8420,8420,8420,0
|
|
20240403,182100,1368356850,8420,8420,8420,8420,0
|
|
20240403,182000,1368356850,8420,8420,8420,8420,0
|
|
20240403,181900,1368356850,8420,8420,8420,8420,0
|
|
20240403,181800,1368356850,8420,8420,8420,8420,0
|
|
20240403,181700,1368356850,8420,8420,8420,8420,0
|
|
20240403,181600,1368356850,8420,8420,8420,8420,0
|
|
20240403,181500,1368356850,8420,8420,8420,8420,0
|
|
20240403,181400,1368356850,8420,8420,8420,8420,0
|
|
20240403,181300,1368356850,8420,8420,8420,8420,0
|
|
20240403,181200,1368356850,8420,8420,8420,8420,0
|
|
20240403,181100,1368356850,8420,8420,8420,8420,0
|
|
20240403,181000,1368356850,8420,8420,8420,8420,0
|
|
20240403,180900,1368356850,8420,8420,8420,8420,0
|
|
20240403,180800,1368356850,8420,8420,8420,8420,0
|
|
20240403,180700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,180600,1368356850,8420,8420,8420,8420,0
|
|
20240403,180500,1368356850,8420,8420,8420,8420,0
|
|
20240403,180400,1368356850,8420,8420,8420,8420,0
|
|
20240403,180300,1368356850,8420,8420,8420,8420,0
|
|
20240403,180200,1368356850,8420,8420,8420,8420,0
|
|
20240403,180100,1368356850,8420,8420,8420,8420,0
|
|
20240403,180000,1368356850,8420,8420,8420,8420,0
|
|
20240403,175900,1368356850,8420,8420,8420,8420,0
|
|
20240403,175800,1368356850,8420,8420,8420,8420,0
|
|
20240403,175700,1368356850,8420,8420,8420,8420,0
|
|
20240403,175600,1368356850,8420,8420,8420,8420,0
|
|
20240403,175500,1368356850,8420,8420,8420,8420,0
|
|
20240403,175400,1368356850,8420,8420,8420,8420,0
|
|
20240403,175300,1368356850,8420,8420,8420,8420,0
|
|
20240403,175200,1368356850,8420,8420,8420,8420,0
|
|
20240403,175100,1368356850,8420,8420,8420,8420,0
|
|
20240403,175000,1368356850,8420,8420,8420,8420,0
|
|
20240403,174900,1368356850,8420,8420,8420,8420,0
|
|
20240403,174800,1368356850,8420,8420,8420,8420,0
|
|
20240403,174700,1368356850,8420,8420,8420,8420,0
|
|
20240403,174600,1368356850,8420,8420,8420,8420,0
|
|
20240403,174500,1368356850,8420,8420,8420,8420,0
|
|
20240403,174400,1368356850,8420,8420,8420,8420,0
|
|
20240403,174300,1368356850,8420,8420,8420,8420,0
|
|
20240403,174200,1368356850,8420,8420,8420,8420,0
|
|
20240403,174100,1368356850,8420,8420,8420,8420,0
|
|
20240403,174000,1368356850,8420,8420,8420,8420,0
|
|
20240403,173900,1368356850,8420,8420,8420,8420,0
|
|
20240403,173800,1368356850,8420,8420,8420,8420,0
|
|
20240403,173700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,173600,1368356850,8420,8420,8420,8420,0
|
|
20240403,173500,1368356850,8420,8420,8420,8420,0
|
|
20240403,173400,1368356850,8420,8420,8420,8420,0
|
|
20240403,173300,1368356850,8420,8420,8420,8420,0
|
|
20240403,173200,1368356850,8420,8420,8420,8420,0
|
|
20240403,173100,1368356850,8420,8420,8420,8420,0
|
|
20240403,173000,1368356850,8420,8420,8420,8420,0
|
|
20240403,172900,1368356850,8420,8420,8420,8420,0
|
|
20240403,172800,1368356850,8420,8420,8420,8420,0
|
|
20240403,172700,1368356850,8420,8420,8420,8420,0
|
|
20240403,172600,1368356850,8420,8420,8420,8420,0
|
|
20240403,172500,1368356850,8420,8420,8420,8420,0
|
|
20240403,172400,1368356850,8420,8420,8420,8420,0
|
|
20240403,172300,1368356850,8420,8420,8420,8420,0
|
|
20240403,172200,1368356850,8420,8420,8420,8420,0
|
|
20240403,172100,1368356850,8420,8420,8420,8420,0
|
|
20240403,172000,1368356850,8420,8420,8420,8420,0
|
|
20240403,171900,1368356850,8420,8420,8420,8420,0
|
|
20240403,171800,1368356850,8420,8420,8420,8420,0
|
|
20240403,171700,1368356850,8420,8420,8420,8420,0
|
|
20240403,171600,1368356850,8420,8420,8420,8420,0
|
|
20240403,171500,1368356850,8420,8420,8420,8420,0
|
|
20240403,171400,1368356850,8420,8420,8420,8420,0
|
|
20240403,171300,1368356850,8420,8420,8420,8420,0
|
|
20240403,171200,1368356850,8420,8420,8420,8420,0
|
|
20240403,171100,1368356850,8420,8420,8420,8420,0
|
|
20240403,171000,1368356850,8420,8420,8420,8420,0
|
|
20240403,170900,1368356850,8420,8420,8420,8420,0
|
|
20240403,170800,1368356850,8420,8420,8420,8420,0
|
|
20240403,170700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,170600,1368356850,8420,8420,8420,8420,0
|
|
20240403,170500,1368356850,8420,8420,8420,8420,0
|
|
20240403,170400,1368356850,8420,8420,8420,8420,0
|
|
20240403,170300,1368356850,8420,8420,8420,8420,0
|
|
20240403,170200,1368356850,8420,8420,8420,8420,0
|
|
20240403,170100,1368356850,8420,8420,8420,8420,0
|
|
20240403,170000,1368356850,8420,8420,8420,8420,0
|
|
20240403,165900,1368356850,8420,8420,8420,8420,0
|
|
20240403,165800,1368356850,8420,8420,8420,8420,0
|
|
20240403,165700,1368356850,8420,8420,8420,8420,0
|
|
20240403,165600,1368356850,8420,8420,8420,8420,0
|
|
20240403,165500,1368356850,8420,8420,8420,8420,0
|
|
20240403,165400,1368356850,8420,8420,8420,8420,0
|
|
20240403,165300,1368356850,8420,8420,8420,8420,0
|
|
20240403,165200,1368356850,8420,8420,8420,8420,0
|
|
20240403,165100,1368356850,8420,8420,8420,8420,0
|
|
20240403,165000,1368356850,8420,8420,8420,8420,0
|
|
20240403,164900,1368356850,8420,8420,8420,8420,0
|
|
20240403,164800,1368356850,8420,8420,8420,8420,0
|
|
20240403,164700,1368356850,8420,8420,8420,8420,0
|
|
20240403,164600,1368356850,8420,8420,8420,8420,0
|
|
20240403,164500,1368356850,8420,8420,8420,8420,0
|
|
20240403,164400,1368356850,8420,8420,8420,8420,0
|
|
20240403,164300,1368356850,8420,8420,8420,8420,0
|
|
20240403,164200,1368356850,8420,8420,8420,8420,0
|
|
20240403,164100,1368356850,8420,8420,8420,8420,0
|
|
20240403,164000,1368356850,8420,8420,8420,8420,0
|
|
20240403,163900,1368356850,8420,8420,8420,8420,0
|
|
20240403,163800,1368356850,8420,8420,8420,8420,0
|
|
20240403,163700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,163600,1368356850,8420,8420,8420,8420,0
|
|
20240403,163500,1368356850,8420,8420,8420,8420,0
|
|
20240403,163400,1368356850,8420,8420,8420,8420,0
|
|
20240403,163300,1368356850,8420,8420,8420,8420,0
|
|
20240403,163200,1368356850,8420,8420,8420,8420,0
|
|
20240403,163100,1368356850,8420,8420,8420,8420,0
|
|
20240403,163000,1368356850,8420,8420,8420,8420,0
|
|
20240403,162900,1368356850,8420,8420,8420,8420,0
|
|
20240403,162800,1368356850,8420,8420,8420,8420,0
|
|
20240403,162700,1368356850,8420,8420,8420,8420,0
|
|
20240403,162600,1368356850,8420,8420,8420,8420,0
|
|
20240403,162500,1368356850,8420,8420,8420,8420,0
|
|
20240403,162400,1368356850,8420,8420,8420,8420,0
|
|
20240403,162300,1368356850,8420,8420,8420,8420,0
|
|
20240403,162200,1368356850,8420,8420,8420,8420,0
|
|
20240403,162100,1368356850,8420,8420,8420,8420,0
|
|
20240403,162000,1368356850,8420,8420,8420,8420,0
|
|
20240403,161900,1368356850,8420,8420,8420,8420,0
|
|
20240403,161800,1368356850,8420,8420,8420,8420,0
|
|
20240403,161700,1368356850,8420,8420,8420,8420,0
|
|
20240403,161600,1368356850,8420,8420,8420,8420,0
|
|
20240403,161500,1368356850,8420,8420,8420,8420,0
|
|
20240403,161400,1368356850,8420,8420,8420,8420,0
|
|
20240403,161300,1368356850,8420,8420,8420,8420,0
|
|
20240403,161200,1368356850,8420,8420,8420,8420,0
|
|
20240403,161100,1368356850,8420,8420,8420,8420,0
|
|
20240403,161000,1368356850,8420,8420,8420,8420,0
|
|
20240403,160900,1368356850,8420,8420,8420,8420,0
|
|
20240403,160800,1368356850,8420,8420,8420,8420,0
|
|
20240403,160700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,160600,1368356850,8420,8420,8420,8420,0
|
|
20240403,160500,1368356850,8420,8420,8420,8420,0
|
|
20240403,160400,1368356850,8420,8420,8420,8420,0
|
|
20240403,160300,1368356850,8420,8420,8420,8420,0
|
|
20240403,160200,1368356850,8420,8420,8420,8420,0
|
|
20240403,160100,1368356850,8420,8420,8420,8420,0
|
|
20240403,160000,1368356850,8420,8420,8420,8420,0
|
|
20240403,155900,1368356850,8420,8420,8420,8420,0
|
|
20240403,155800,1368356850,8420,8420,8420,8420,0
|
|
20240403,155700,1368356850,8420,8420,8420,8420,0
|
|
20240403,155600,1368356850,8420,8420,8420,8420,0
|
|
20240403,155500,1368356850,8420,8420,8420,8420,0
|
|
20240403,155400,1368356850,8420,8420,8420,8420,0
|
|
20240403,155300,1368356850,8420,8420,8420,8420,0
|
|
20240403,155200,1368356850,8420,8420,8420,8420,0
|
|
20240403,155100,1368356850,8420,8420,8420,8420,0
|
|
20240403,155000,1368356850,8420,8420,8420,8420,0
|
|
20240403,154900,1368356850,8420,8420,8420,8420,0
|
|
20240403,154800,1368356850,8420,8420,8420,8420,0
|
|
20240403,154700,1368356850,8420,8420,8420,8420,0
|
|
20240403,154600,1368356850,8420,8420,8420,8420,0
|
|
20240403,154500,1368356850,8420,8420,8420,8420,0
|
|
20240403,154400,1368356850,8420,8420,8420,8420,0
|
|
20240403,154300,1368356850,8420,8420,8420,8420,0
|
|
20240403,154200,1368356850,8420,8420,8420,8420,0
|
|
20240403,154100,1368356850,8420,8420,8420,8420,0
|
|
20240403,154000,1368356850,8420,8420,8420,8420,0
|
|
20240403,153900,1368356850,8420,8420,8420,8420,0
|
|
20240403,153800,1368356850,8420,8420,8420,8420,0
|
|
20240403,153700,1368356850,8420,8420,8420,8420,2390
|
|
20240403,153600,1368356850,8420,8420,8420,8420,0
|
|
20240403,153500,1368356850,8420,8420,8420,8420,0
|
|
20240403,153400,1368356850,8420,8420,8420,8420,0
|
|
20240403,153300,1368356850,8420,8420,8420,8420,0
|
|
20240403,153200,1368356850,8420,8420,8420,8420,0
|
|
20240403,153100,1368356850,8420,8420,8420,8420,0
|
|
20240403,153000,1368356850,8420,8420,8420,8420,2390
|
|
20240403,152900,1348233050,8450,8450,8450,8450,0
|
|
20240403,152800,1348233050,8450,8450,8450,8450,0
|
|
20240403,152700,1348233050,8450,8450,8450,8450,0
|
|
20240403,152600,1348233050,8450,8450,8450,8450,0
|
|
20240403,152500,1348233050,8450,8450,8450,8450,0
|
|
20240403,152400,1348233050,8450,8450,8450,8450,0
|
|
20240403,152300,1348233050,8450,8450,8450,8450,0
|
|
20240403,152200,1348233050,8450,8450,8450,8450,0
|
|
20240403,152100,1348233050,8450,8450,8450,8450,0
|
|
20240403,152000,1348233050,8450,8450,8450,8450,0
|
|
20240403,151900,1348233050,8450,8450,8450,8450,209
|
|
20240403,151800,1346467000,8460,8460,8460,8460,571
|
|
20240403,151700,1341636340,8460,8460,8460,8460,329
|
|
20240403,151600,1338853000,8460,8460,8460,8460,947
|
|
20240403,151500,1330841380,8460,8460,8460,8460,192
|
|
20240403,151400,1329217060,8460,8470,8480,8460,224
|
|
20240403,151300,1327319950,8480,8470,8480,8470,205
|
|
20240403,151200,1325582750,8470,8460,8470,8460,122
|
|
20240403,151100,1324549910,8470,8470,8480,8470,220
|
|
20240403,151000,1322685370,8470,8470,8470,8450,493
|
|
20240403,150900,1318515660,8480,8470,8480,8460,1255
|
|
20240403,150800,1307884800,8470,8460,8480,8460,237
|
|
20240403,150700,1305877180,8460,8460,8460,8460,156
|
|
20240403,150600,1304557420,8480,8480,8480,8460,239
|
|
20240403,150500,1302531390,8480,8480,8480,8450,910
|
|
20240403,150400,1294831050,8460,8460,8480,8460,240
|
|
20240403,150300,1292798970,8460,8460,8480,8460,179
|
|
20240403,150200,1291283610,8460,8460,8470,8460,116
|
|
20240403,150100,1290301540,8460,8480,8480,8460,253
|
|
20240403,150000,1288159820,8480,8470,8480,8450,357
|
|
20240403,145900,1285138210,8480,8480,8480,8480,173
|
|
20240403,145800,1283671170,8480,8470,8480,8470,83
|
|
20240403,145700,1282967440,8470,8500,8500,8470,793
|
|
20240403,145600,1276243820,8500,8490,8500,8490,265
|
|
20240403,145500,1273992770,8490,8490,8500,8490,70
|
|
20240403,145400,1273398020,8490,8480,8490,8480,129
|
|
20240403,145300,1272303660,8480,8480,8480,8470,347
|
|
20240403,145200,1269363100,8480,8480,8480,8480,47
|
|
20240403,145100,1268964540,8470,8480,8480,8470,331
|
|
20240403,145000,1266157820,8470,8470,8470,8470,31
|
|
20240403,144900,1265895250,8480,8480,8480,8460,396
|
|
20240403,144800,1262539590,8470,8480,8480,8470,628
|
|
20240403,144700,1257220210,8480,8490,8490,8480,517
|
|
20240403,144600,1252835840,8490,8490,8500,8490,148
|
|
20240403,144500,1251578060,8490,8490,8490,8490,37
|
|
20240403,144400,1251263930,8490,8500,8500,8490,335
|
|
20240403,144300,1248417750,8490,8500,8500,8490,237
|
|
20240403,144200,1246403350,8500,8490,8500,8490,176
|
|
20240403,144100,1244907420,8490,8490,8490,8490,24
|
|
20240403,144000,1244703660,8490,8490,8490,8490,23
|
|
20240403,143900,1244508390,8490,8500,8500,8480,347
|
|
20240403,143800,1241562320,8490,8490,8490,8490,338
|
|
20240403,143700,1238692700,8490,8490,8490,8490,278
|
|
20240403,143600,1236332480,8500,8490,8500,8480,25
|
|
20240403,143500,1236120230,8500,8520,8520,8500,262
|
|
20240403,143400,1233888830,8510,8500,8520,8500,61
|
|
20240403,143300,1233369330,8500,8520,8520,8490,407
|
|
20240403,143200,1229909520,8520,8520,8520,8520,158
|
|
20240403,143100,1228563360,8510,8510,8510,8510,20
|
|
20240403,143000,1228393160,8500,8520,8520,8500,406
|
|
20240403,142900,1224938400,8500,8500,8500,8500,22
|
|
20240403,142800,1224751400,8500,8520,8520,8500,307
|
|
20240403,142700,1222138540,8520,8510,8520,8500,264
|
|
20240403,142600,1219891540,8520,8520,8520,8520,0
|
|
20240403,142500,1219891540,8520,8500,8520,8500,529
|
|
20240403,142400,1215390320,8500,8510,8510,8500,143
|
|
20240403,142300,1214173580,8510,8510,8510,8510,176
|
|
20240403,142200,1212675820,8520,8520,8520,8520,1
|
|
20240403,142100,1212667300,8480,8500,8510,8480,341
|
|
20240403,142000,1209767940,8480,8490,8490,8480,200
|
|
20240403,141900,1208070450,8500,8520,8520,8500,155
|
|
20240403,141800,1206752110,8530,8510,8530,8510,177
|
|
20240403,141700,1205242680,8520,8510,8520,8510,663
|
|
20240403,141600,1199594300,8500,8510,8510,8500,439
|
|
20240403,141500,1195860660,8510,8510,8510,8510,37
|
|
20240403,141400,1195545790,8500,8520,8520,8500,171
|
|
20240403,141300,1194089350,8520,8520,8520,8510,170
|
|
20240403,141200,1192642140,8520,8520,8520,8520,38
|
|
20240403,141100,1192318380,8520,8510,8520,8510,220
|
|
20240403,141000,1190446170,8490,8500,8500,8490,295
|
|
20240403,140900,1187938760,8510,8500,8510,8500,376
|
|
20240403,140800,1184741380,8500,8500,8500,8500,37
|
|
20240403,140700,1184426880,8500,8500,8500,8500,198
|
|
20240403,140600,1182743880,8500,8500,8500,8500,53
|
|
20240403,140500,1182293380,8510,8510,8510,8510,38
|
|
20240403,140400,1181970000,8510,8520,8520,8510,376
|
|
20240403,140300,1178769030,8520,8530,8530,8520,70
|
|
20240403,140200,1178172290,8520,8520,8520,8520,212
|
|
20240403,140100,1176366050,8520,8530,8530,8520,108
|
|
20240403,140000,1175445530,8520,8530,8530,8520,180
|
|
20240403,135900,1173910490,8520,8520,8520,8520,168
|
|
20240403,135800,1172479130,8520,8520,8520,8520,0
|
|
20240403,135700,1172479130,8520,8530,8530,8510,381
|
|
20240403,135600,1169234120,8540,8540,8540,8540,38
|
|
20240403,135500,1168909600,8540,8540,8550,8540,208
|
|
20240403,135400,1167133260,8550,8550,8550,8540,254
|
|
20240403,135300,1164961680,8540,8530,8540,8530,831
|
|
20240403,135200,1157869720,8530,8530,8530,8530,100
|
|
20240403,135100,1157016720,8530,8530,8530,8530,53
|
|
20240403,135000,1156564630,8530,8530,8530,8520,219
|
|
20240403,134900,1154696610,8530,8530,8530,8530,53
|
|
20240403,134800,1154244520,8530,8530,8530,8530,181
|
|
20240403,134700,1152700590,8520,8520,8530,8520,775
|
|
20240403,134600,1146097340,8530,8530,8530,8520,1133
|
|
20240403,134500,1136432860,8530,8520,8530,8520,409
|
|
20240403,134400,1132947020,8520,8520,8520,8520,25
|
|
20240403,134300,1132734020,8510,8500,8510,8500,409
|
|
20240403,134200,1129257000,8500,8510,8510,8500,70
|
|
20240403,134100,1128661660,8510,8500,8510,8500,514
|
|
20240403,134000,1124292360,8500,8500,8500,8500,0
|
|
20240403,133900,1124292360,8500,8520,8520,8500,858
|
|
20240403,133800,1116993060,8520,8520,8520,8520,506
|
|
20240403,133700,1112681940,8500,8520,8520,8500,353
|
|
20240403,133600,1109679380,8510,8500,8510,8500,452
|
|
20240403,133500,1105833380,8490,8500,8500,8490,155
|
|
20240403,133400,1104516300,8500,8500,8500,8500,135
|
|
20240403,133300,1103368800,8500,8490,8500,8480,199
|
|
20240403,133200,1101678900,8480,8510,8510,8480,340
|
|
20240403,133100,1098789330,8510,8500,8520,8490,2276
|
|
20240403,133000,1079448630,8500,8500,8500,8490,208
|
|
20240403,132900,1077681220,8490,8480,8490,8480,643
|
|
20240403,132800,1072224740,8440,8450,8480,8440,5194
|
|
20240403,132700,1028318580,8450,8450,8450,8440,422
|
|
20240403,132600,1024752690,8440,8440,8440,8440,100
|
|
20240403,132500,1023908690,8440,8450,8450,8440,231
|
|
20240403,132400,1021956750,8450,8440,8450,8440,62
|
|
20240403,132300,1021433050,8440,8440,8440,8440,170
|
|
20240403,132200,1019998250,8440,8440,8450,8440,1175
|
|
20240403,132100,1010074050,8410,8440,8440,8410,1044
|
|
20240403,132000,1001290600,8440,8440,8440,8440,162
|
|
20240403,131900,999923320,8430,8430,8430,8430,243
|
|
20240403,131800,997874830,8430,8430,8430,8430,302
|
|
20240403,131700,995328970,8430,8430,8430,8430,2
|
|
20240403,131600,995312110,8430,8440,8440,8420,310
|
|
20240403,131500,992696540,8440,8440,8440,8440,43
|
|
20240403,131400,992333620,8440,8440,8440,8440,48
|
|
20240403,131300,991928500,8440,8430,8440,8430,339
|
|
20240403,131200,989068320,8430,8430,8430,8430,81
|
|
20240403,131100,988385490,8430,8430,8430,8430,198
|
|
20240403,131000,986716350,8430,8430,8430,8430,45
|
|
20240403,130900,986337000,8430,8430,8430,8430,206
|
|
20240403,130800,984600420,8400,8420,8420,8400,342
|
|
20240403,130700,981724120,8420,8420,8420,8420,0
|
|
20240403,130600,981724120,8420,8420,8420,8420,148
|
|
20240403,130500,980477960,8410,8410,8410,8410,53
|
|
20240403,130400,980032230,8410,8400,8420,8390,488
|
|
20240403,130300,975929480,8400,8400,8400,8400,56
|
|
20240403,130200,975459080,8400,8400,8400,8400,178
|
|
20240403,130100,973963880,8390,8400,8400,8390,69
|
|
20240403,130000,973384300,8400,8400,8400,8390,64
|
|
20240403,125900,972846880,8400,8390,8420,8390,218
|
|
20240403,125800,971012380,8380,8380,8380,8370,242
|
|
20240403,125700,968986560,8380,8390,8390,8380,1048
|
|
20240403,125600,960202910,8400,8390,8400,8390,53
|
|
20240403,125500,959757720,8420,8400,8420,8380,1290
|
|
20240403,125400,948936600,8410,8410,8410,8410,41
|
|
20240403,125300,948591790,8410,8410,8410,8410,44
|
|
20240403,125200,948221750,8410,8400,8410,8400,192
|
|
20240403,125100,946608550,8410,8410,8410,8410,40
|
|
20240403,125000,946272150,8410,8410,8410,8410,91
|
|
20240403,124900,945506840,8400,8410,8410,8400,209
|
|
20240403,124800,943750840,8400,8410,8410,8400,362
|
|
20240403,124700,940707650,8420,8420,8420,8420,48
|
|
20240403,124600,940303490,8430,8420,8430,8420,41
|
|
20240403,124500,939958260,8420,8420,8420,8420,83
|
|
20240403,124400,939259400,8420,8420,8420,8420,140
|
|
20240403,124300,938080600,8440,8440,8440,8440,25
|
|
20240403,124200,937869600,8420,8430,8430,8420,1640
|
|
20240403,124100,924060340,8430,8430,8430,8430,1
|
|
20240403,124000,924051910,8430,8440,8440,8430,86
|
|
20240403,123900,923326530,8440,8440,8440,8440,40
|
|
20240403,123800,922988930,8450,8450,8450,8450,41
|
|
20240403,123700,922642480,8450,8430,8450,8430,645
|
|
20240403,123600,917194820,8430,8430,8430,8430,0
|
|
20240403,123500,917194820,8430,8430,8430,8430,159
|
|
20240403,123400,915854450,8430,8430,8430,8430,40
|
|
20240403,123300,915517250,8410,8420,8420,8410,400
|
|
20240403,123200,912152840,8450,8440,8450,8400,893
|
|
20240403,123100,904640990,8450,8450,8450,8450,40
|
|
20240403,123000,904302990,8450,8450,8450,8450,40
|
|
20240403,122900,903964990,8450,8450,8450,8450,53
|
|
20240403,122800,903517140,8450,8450,8450,8450,40
|
|
20240403,122700,903179140,8440,8450,8450,8440,71
|
|
20240403,122600,902579490,8450,8450,8450,8450,45
|
|
20240403,122500,902199240,8450,8450,8450,8450,1
|
|
20240403,122400,902190790,8450,8460,8460,8450,52
|
|
20240403,122300,901751340,8460,8460,8460,8460,44
|
|
20240403,122200,901379100,8460,8450,8460,8450,162
|
|
20240403,122100,900009790,8450,8450,8450,8450,47
|
|
20240403,122000,899612640,8450,8450,8450,8450,55
|
|
20240403,121900,899147890,8450,8450,8450,8450,40
|
|
20240403,121800,898809890,8460,8440,8460,8440,47
|
|
20240403,121700,898412510,8440,8440,8440,8440,161
|
|
20240403,121600,897053670,8440,8440,8440,8440,107
|
|
20240403,121500,896150590,8440,8440,8440,8440,41
|
|
20240403,121400,895804550,8430,8430,8430,8430,0
|
|
20240403,121300,895804550,8430,8430,8430,8430,42
|
|
20240403,121200,895450490,8430,8430,8430,8430,40
|
|
20240403,121100,895113290,8430,8430,8430,8430,41
|
|
20240403,121000,894767660,8430,8420,8430,8420,43
|
|
20240403,120900,894405190,8430,8430,8430,8420,266
|
|
20240403,120800,892162830,8430,8430,8430,8430,40
|
|
20240403,120700,891825630,8430,8430,8430,8430,40
|
|
20240403,120600,891488430,8420,8430,8430,8420,140
|
|
20240403,120500,890309230,8430,8430,8430,8430,245
|
|
20240403,120400,888243880,8430,8430,8430,8430,160
|
|
20240403,120300,886895080,8430,8430,8430,8430,0
|
|
20240403,120200,886895080,8430,8420,8430,8420,140
|
|
20240403,120100,885715880,8430,8420,8430,8420,43
|
|
20240403,120000,885353400,8430,8430,8430,8430,80
|
|
20240403,115900,884679000,8420,8420,8420,8420,9
|
|
20240403,115800,884603220,8430,8430,8430,8430,39
|
|
20240403,115700,884274450,8430,8440,8440,8430,91
|
|
20240403,115600,883506940,8440,8440,8440,8440,80
|
|
20240403,115500,882831740,8420,8420,8420,8420,0
|
|
20240403,115400,882831740,8420,8440,8440,8420,270
|
|
20240403,115300,880556680,8440,8440,8440,8440,1
|
|
20240403,115200,880548240,8440,8420,8440,8420,53
|
|
20240403,115100,880101100,8430,8430,8430,8430,88
|
|
20240403,115000,879359260,8440,8440,8440,8440,38
|
|
20240403,114900,879038540,8420,8420,8420,8420,0
|
|
20240403,114800,879038540,8420,8440,8440,8420,375
|
|
20240403,114700,875875100,8440,8440,8440,8440,44
|
|
20240403,114600,875503740,8430,8430,8430,8430,200
|
|
20240403,114500,873817740,8440,8450,8450,8440,87
|
|
20240403,114400,873083110,8460,8460,8460,8460,40
|
|
20240403,114300,872744710,8450,8460,8460,8450,45
|
|
20240403,114200,872364070,8460,8460,8460,8460,60
|
|
20240403,114100,871856470,8460,8460,8460,8460,2
|
|
20240403,114000,871839550,8460,8450,8460,8430,469
|
|
20240403,113900,867879730,8450,8450,8450,8450,20
|
|
20240403,113800,867710730,8450,8450,8450,8450,39
|
|
20240403,113700,867381180,8450,8450,8450,8450,39
|
|
20240403,113600,867051630,8450,8460,8460,8450,292
|
|
20240403,113500,864583830,8460,8450,8460,8450,139
|
|
20240403,113400,863408890,8450,8460,8460,8450,180
|
|
20240403,113300,861887500,8450,8460,8460,8450,130
|
|
20240403,113200,860787850,8470,8460,8470,8460,159
|
|
20240403,113100,859442320,8470,8460,8470,8460,48
|
|
20240403,113000,859035860,8460,8460,8460,8460,100
|
|
20240403,112900,858189860,8470,8470,8470,8470,11
|
|
20240403,112800,858096690,8460,8480,8480,8460,681
|
|
20240403,112700,852331110,8480,8460,8480,8460,286
|
|
20240403,112600,849906770,8460,8460,8460,8460,4
|
|
20240403,112500,849872930,8460,8460,8460,8460,58
|
|
20240403,112400,849382250,8460,8460,8460,8460,38
|
|
20240403,112300,849060770,8450,8450,8450,8450,130
|
|
20240403,112200,847962270,8450,8450,8450,8450,30
|
|
20240403,112100,847708770,8450,8450,8450,8450,41
|
|
20240403,112000,847362320,8450,8450,8450,8450,73
|
|
20240403,111900,846745470,8450,8460,8460,8450,504
|
|
20240403,111800,842486640,8460,8460,8460,8460,102
|
|
20240403,111700,841623720,8460,8470,8470,8460,179
|
|
20240403,111600,840107990,8470,8470,8470,8470,39
|
|
20240403,111500,839777660,8470,8470,8470,8470,38
|
|
20240403,111400,839455800,8470,8480,8480,8470,153
|
|
20240403,111300,838158870,8450,8470,8470,8450,1000
|
|
20240403,111200,829708780,8450,8450,8450,8450,0
|
|
20240403,111100,829708780,8450,8450,8450,8450,0
|
|
20240403,111000,829708780,8450,8470,8470,8450,696
|
|
20240403,110900,823825320,8480,8480,8480,8480,68
|
|
20240403,110800,823248680,8480,8490,8490,8480,97
|
|
20240403,110700,822425450,8490,8490,8490,8490,139
|
|
20240403,110600,821245340,8490,8490,8500,8490,527
|
|
20240403,110500,816770440,8500,8500,8500,8490,1216
|
|
20240403,110400,806439410,8490,8480,8490,8470,590
|
|
20240403,110300,801433360,8470,8460,8470,8460,190
|
|
20240403,110200,799824240,8470,8450,8470,8450,2182
|
|
20240403,110100,781367030,8440,8410,8440,8410,1912
|
|
20240403,110000,765253860,8410,8390,8410,8390,3552
|
|
20240403,105900,735416350,8390,8390,8390,8390,78
|
|
20240403,105800,734761930,8390,8390,8390,8390,78
|
|
20240403,105700,734107510,8380,8380,8380,8380,31
|
|
20240403,105600,733847730,8380,8380,8380,8380,173
|
|
20240403,105500,732397990,8370,8370,8380,8370,276
|
|
20240403,105400,730085890,8360,8370,8370,8360,1514
|
|
20240403,105300,717426670,8380,8380,8380,8380,157
|
|
20240403,105200,716111010,8370,8380,8380,8370,85
|
|
20240403,105100,715398740,8360,8380,8390,8360,1481
|
|
20240403,105000,703005810,8380,8380,8380,8380,178
|
|
20240403,104900,701514170,8370,8370,8370,8370,175
|
|
20240403,104800,700049420,8370,8390,8390,8370,399
|
|
20240403,104700,696706860,8390,8390,8390,8390,98
|
|
20240403,104600,695884640,8390,8390,8390,8390,162
|
|
20240403,104500,694525460,8390,8380,8390,8380,180
|
|
20240403,104400,693016260,8380,8400,8400,8380,100
|
|
20240403,104300,692177580,8380,8380,8380,8370,186
|
|
20240403,104200,690619190,8380,8380,8380,8380,112
|
|
20240403,104100,689680630,8380,8380,8380,8370,150
|
|
20240403,104000,688424490,8390,8400,8400,8390,162
|
|
20240403,103900,687064520,8390,8400,8400,8390,91
|
|
20240403,103800,686300150,8390,8390,8390,8390,88
|
|
20240403,103700,685561830,8390,8380,8390,8380,84
|
|
20240403,103600,684857080,8370,8380,8380,8370,36
|
|
20240403,103500,684555660,8360,8360,8360,8360,0
|
|
20240403,103400,684555660,8360,8370,8370,8360,414
|
|
20240403,103300,681094570,8360,8400,8400,8360,1802
|
|
20240403,103200,666021730,8400,8380,8400,8380,10
|
|
20240403,103100,665937830,8360,8360,8360,8360,68
|
|
20240403,103000,665369350,8360,8360,8360,8360,353
|
|
20240403,102900,662418270,8360,8360,8360,8360,1587
|
|
20240403,102800,649150950,8370,8360,8370,8360,528
|
|
20240403,102700,644736860,8360,8400,8400,8360,181
|
|
20240403,102600,643223260,8370,8370,8400,8360,370
|
|
20240403,102500,640129330,8370,8400,8400,8370,121
|
|
20240403,102400,639116530,8370,8370,8370,8370,475
|
|
20240403,102300,635140780,8370,8380,8380,8370,803
|
|
20240403,102200,628418170,8380,8420,8420,8380,207
|
|
20240403,102100,626683090,8380,8380,8380,8380,146
|
|
20240403,102000,625459610,8380,8380,8380,8380,3
|
|
20240403,101900,625434470,8380,8420,8420,8380,304
|
|
20240403,101800,622884930,8380,8380,8380,8380,0
|
|
20240403,101700,622884930,8380,8380,8380,8380,0
|
|
20240403,101600,622884930,8380,8370,8380,8370,173
|
|
20240403,101500,621435980,8370,8370,8370,8370,981
|
|
20240403,101400,613225010,8370,8370,8370,8370,563
|
|
20240403,101300,608512700,8370,8380,8380,8370,422
|
|
20240403,101200,604980550,8370,8390,8390,8370,315
|
|
20240403,101100,602341040,8380,8380,8380,8380,0
|
|
20240403,101000,602341040,8380,8380,8380,8380,4
|
|
20240403,100900,602307520,8380,8410,8410,8380,500
|
|
20240403,100800,598114920,8400,8400,8400,8400,0
|
|
20240403,100700,598114920,8400,8390,8400,8380,71
|
|
20240403,100600,597519130,8380,8380,8390,8380,1023
|
|
20240403,100500,588945880,8390,8410,8410,8390,982
|
|
20240403,100400,580706840,8420,8420,8420,8390,2014
|
|
20240403,100300,563780780,8460,8460,8460,8460,62
|
|
20240403,100200,563256260,8460,8460,8460,8460,1
|
|
20240403,100100,563247800,8420,8460,8460,8420,7
|
|
20240403,100000,563188620,8460,8460,8460,8460,40
|
|
20240403,095900,562850220,8460,8420,8460,8420,17
|
|
20240403,095800,562707000,8420,8460,8460,8420,36
|
|
20240403,095700,562403680,8410,8460,8460,8410,33
|
|
20240403,095600,562124550,8460,8460,8460,8400,189
|
|
20240403,095500,560535120,8460,8460,8460,8460,1
|
|
20240403,095400,560526660,8460,8460,8460,8460,2
|
|
20240403,095300,560509740,8460,8450,8460,8450,12
|
|
20240403,095200,560408230,8420,8410,8420,8410,1693
|
|
20240403,095100,546153180,8390,8400,8400,8390,1357
|
|
20240403,095000,534763270,8410,8410,8410,8410,643
|
|
20240403,094900,529355640,8410,8410,8410,8410,6
|
|
20240403,094800,529305180,8410,8420,8420,8410,821
|
|
20240403,094700,522394490,8420,8420,8420,8420,0
|
|
20240403,094600,522394490,8420,8410,8450,8410,267
|
|
20240403,094500,520141710,8410,8410,8430,8400,5747
|
|
20240403,094400,471735620,8410,8390,8410,8390,858
|
|
20240403,094300,464536100,8380,8390,8390,8380,587
|
|
20240403,094200,459613040,8390,8380,8390,8380,1381
|
|
20240403,094100,448032450,8380,8390,8400,8380,1853
|
|
20240403,094000,432486980,8400,8410,8410,8400,1619
|
|
20240403,093900,418886680,8400,8410,8410,8400,28
|
|
20240403,093800,418651250,8400,8410,8410,8400,347
|
|
20240403,093700,415735980,8410,8410,8410,8410,490
|
|
20240403,093600,411615080,8400,8410,8410,8400,527
|
|
20240403,093500,407188170,8410,8400,8410,8400,76
|
|
20240403,093400,406549610,8400,8410,8420,8400,179
|
|
20240403,093300,405045260,8410,8430,8430,8410,529
|
|
20240403,093200,400595730,8430,8420,8430,8420,155
|
|
20240403,093100,399290380,8430,8420,8430,8420,73
|
|
20240403,093000,398675010,8420,8430,8430,8420,406
|
|
20240403,092900,395254890,8430,8440,8440,8430,1768
|
|
20240403,092800,380343930,8440,8440,8440,8440,73
|
|
20240403,092700,379727810,8430,8440,8440,8430,67
|
|
20240403,092600,379162430,8440,8450,8450,8440,218
|
|
20240403,092500,377321700,8450,8440,8450,8430,309
|
|
20240403,092400,374714230,8440,8450,8450,8440,395
|
|
20240403,092300,371379900,8450,8440,8450,8440,420
|
|
20240403,092200,367833980,8440,8450,8450,8440,171
|
|
20240403,092100,366390080,8470,8470,8470,8470,17
|
|
20240403,092000,366246090,8470,8470,8470,8470,561
|
|
20240403,091900,361494420,8470,8450,8470,8450,831
|
|
20240403,091800,354461360,8450,8440,8450,8440,537
|
|
20240403,091700,349927110,8410,8400,8420,8400,360
|
|
20240403,091600,346902000,8400,8410,8420,8400,1691
|
|
20240403,091500,332678620,8410,8420,8420,8410,922
|
|
20240403,091400,324922740,8420,8420,8430,8420,200
|
|
20240403,091300,323238710,8420,8450,8450,8420,490
|
|
20240403,091200,319107970,8440,8450,8450,8440,481
|
|
20240403,091100,315043530,8460,8450,8470,8440,1015
|
|
20240403,091000,306460200,8450,8400,8450,8400,699
|
|
20240403,090900,300574400,8400,8400,8400,8370,4282
|
|
20240403,090800,264648690,8400,8420,8420,8390,1939
|
|
20240403,090700,248353590,8410,8470,8470,8410,866
|
|
20240403,090600,241064330,8480,8430,8480,8420,714
|
|
20240403,090500,235028980,8400,8390,8430,8380,2098
|
|
20240403,090400,217405910,8400,8420,8420,8380,10927
|
|
20240403,090300,125612940,8420,8480,8480,8420,1578
|
|
20240403,090200,112316680,8420,8420,8450,8420,2486
|
|
20240403,090100,91365330,8420,8450,8460,8410,3693
|
|
20240403,090000,60279210,8460,8520,8530,8410,7100
|