740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,211600,1848304730,8590,8590,8590,8590,0
|
|
20240404,211500,1848304730,8590,8590,8590,8590,0
|
|
20240404,211400,1848304730,8590,8590,8590,8590,0
|
|
20240404,211300,1848304730,8590,8590,8590,8590,0
|
|
20240404,211200,1848304730,8590,8590,8590,8590,0
|
|
20240404,211100,1848304730,8590,8590,8590,8590,0
|
|
20240404,211000,1848304730,8590,8590,8590,8590,0
|
|
20240404,210900,1848304730,8590,8590,8590,8590,0
|
|
20240404,210800,1848304730,8590,8590,8590,8590,0
|
|
20240404,210700,1848304730,8590,8590,8590,8590,0
|
|
20240404,210600,1848304730,8590,8590,8590,8590,0
|
|
20240404,210500,1848304730,8590,8590,8590,8590,0
|
|
20240404,210400,1848304730,8590,8590,8590,8590,0
|
|
20240404,210300,1848304730,8590,8590,8590,8590,0
|
|
20240404,210200,1848304730,8590,8590,8590,8590,0
|
|
20240404,210100,1848304730,8590,8590,8590,8590,0
|
|
20240404,210000,1848304730,8590,8590,8590,8590,0
|
|
20240404,205900,1848304730,8590,8590,8590,8590,0
|
|
20240404,205800,1848304730,8590,8590,8590,8590,0
|
|
20240404,205700,1848304730,8590,8590,8590,8590,0
|
|
20240404,205600,1848304730,8590,8590,8590,8590,0
|
|
20240404,205500,1848304730,8590,8590,8590,8590,0
|
|
20240404,205400,1848304730,8590,8590,8590,8590,0
|
|
20240404,205300,1848304730,8590,8590,8590,8590,0
|
|
20240404,205200,1848304730,8590,8590,8590,8590,0
|
|
20240404,205100,1848304730,8590,8590,8590,8590,0
|
|
20240404,205000,1848304730,8590,8590,8590,8590,0
|
|
20240404,204900,1848304730,8590,8590,8590,8590,0
|
|
20240404,204800,1848304730,8590,8590,8590,8590,0
|
|
20240404,204700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,204600,1848304730,8590,8590,8590,8590,0
|
|
20240404,204500,1848304730,8590,8590,8590,8590,0
|
|
20240404,204400,1848304730,8590,8590,8590,8590,0
|
|
20240404,204300,1848304730,8590,8590,8590,8590,0
|
|
20240404,204200,1848304730,8590,8590,8590,8590,0
|
|
20240404,204100,1848304730,8590,8590,8590,8590,0
|
|
20240404,204000,1848304730,8590,8590,8590,8590,0
|
|
20240404,203900,1848304730,8590,8590,8590,8590,0
|
|
20240404,203800,1848304730,8590,8590,8590,8590,0
|
|
20240404,203700,1848304730,8590,8590,8590,8590,0
|
|
20240404,203600,1848304730,8590,8590,8590,8590,0
|
|
20240404,203500,1848304730,8590,8590,8590,8590,0
|
|
20240404,203400,1848304730,8590,8590,8590,8590,0
|
|
20240404,203300,1848304730,8590,8590,8590,8590,0
|
|
20240404,203200,1848304730,8590,8590,8590,8590,0
|
|
20240404,203100,1848304730,8590,8590,8590,8590,0
|
|
20240404,203000,1848304730,8590,8590,8590,8590,0
|
|
20240404,202900,1848304730,8590,8590,8590,8590,0
|
|
20240404,202800,1848304730,8590,8590,8590,8590,0
|
|
20240404,202700,1848304730,8590,8590,8590,8590,0
|
|
20240404,202600,1848304730,8590,8590,8590,8590,0
|
|
20240404,202500,1848304730,8590,8590,8590,8590,0
|
|
20240404,202400,1848304730,8590,8590,8590,8590,0
|
|
20240404,202300,1848304730,8590,8590,8590,8590,0
|
|
20240404,202200,1848304730,8590,8590,8590,8590,0
|
|
20240404,202100,1848304730,8590,8590,8590,8590,0
|
|
20240404,202000,1848304730,8590,8590,8590,8590,0
|
|
20240404,201900,1848304730,8590,8590,8590,8590,0
|
|
20240404,201800,1848304730,8590,8590,8590,8590,0
|
|
20240404,201700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,201600,1848304730,8590,8590,8590,8590,0
|
|
20240404,201500,1848304730,8590,8590,8590,8590,0
|
|
20240404,201400,1848304730,8590,8590,8590,8590,0
|
|
20240404,201300,1848304730,8590,8590,8590,8590,0
|
|
20240404,201200,1848304730,8590,8590,8590,8590,0
|
|
20240404,201100,1848304730,8590,8590,8590,8590,0
|
|
20240404,201000,1848304730,8590,8590,8590,8590,0
|
|
20240404,200900,1848304730,8590,8590,8590,8590,0
|
|
20240404,200800,1848304730,8590,8590,8590,8590,0
|
|
20240404,200700,1848304730,8590,8590,8590,8590,0
|
|
20240404,200600,1848304730,8590,8590,8590,8590,0
|
|
20240404,200500,1848304730,8590,8590,8590,8590,0
|
|
20240404,200400,1848304730,8590,8590,8590,8590,0
|
|
20240404,200300,1848304730,8590,8590,8590,8590,0
|
|
20240404,200200,1848304730,8590,8590,8590,8590,0
|
|
20240404,200100,1848304730,8590,8590,8590,8590,0
|
|
20240404,200000,1848304730,8590,8590,8590,8590,0
|
|
20240404,195900,1848304730,8590,8590,8590,8590,0
|
|
20240404,195800,1848304730,8590,8590,8590,8590,0
|
|
20240404,195700,1848304730,8590,8590,8590,8590,0
|
|
20240404,195600,1848304730,8590,8590,8590,8590,0
|
|
20240404,195500,1848304730,8590,8590,8590,8590,0
|
|
20240404,195400,1848304730,8590,8590,8590,8590,0
|
|
20240404,195300,1848304730,8590,8590,8590,8590,0
|
|
20240404,195200,1848304730,8590,8590,8590,8590,0
|
|
20240404,195100,1848304730,8590,8590,8590,8590,0
|
|
20240404,195000,1848304730,8590,8590,8590,8590,0
|
|
20240404,194900,1848304730,8590,8590,8590,8590,0
|
|
20240404,194800,1848304730,8590,8590,8590,8590,0
|
|
20240404,194700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,194600,1848304730,8590,8590,8590,8590,0
|
|
20240404,194500,1848304730,8590,8590,8590,8590,0
|
|
20240404,194400,1848304730,8590,8590,8590,8590,0
|
|
20240404,194300,1848304730,8590,8590,8590,8590,0
|
|
20240404,194200,1848304730,8590,8590,8590,8590,0
|
|
20240404,194100,1848304730,8590,8590,8590,8590,0
|
|
20240404,194000,1848304730,8590,8590,8590,8590,0
|
|
20240404,193900,1848304730,8590,8590,8590,8590,0
|
|
20240404,193800,1848304730,8590,8590,8590,8590,0
|
|
20240404,193700,1848304730,8590,8590,8590,8590,0
|
|
20240404,193600,1848304730,8590,8590,8590,8590,0
|
|
20240404,193500,1848304730,8590,8590,8590,8590,0
|
|
20240404,193400,1848304730,8590,8590,8590,8590,0
|
|
20240404,193300,1848304730,8590,8590,8590,8590,0
|
|
20240404,193200,1848304730,8590,8590,8590,8590,0
|
|
20240404,193100,1848304730,8590,8590,8590,8590,0
|
|
20240404,193000,1848304730,8590,8590,8590,8590,0
|
|
20240404,192900,1848304730,8590,8590,8590,8590,0
|
|
20240404,192800,1848304730,8590,8590,8590,8590,0
|
|
20240404,192700,1848304730,8590,8590,8590,8590,0
|
|
20240404,192600,1848304730,8590,8590,8590,8590,0
|
|
20240404,192500,1848304730,8590,8590,8590,8590,0
|
|
20240404,192400,1848304730,8590,8590,8590,8590,0
|
|
20240404,192300,1848304730,8590,8590,8590,8590,0
|
|
20240404,192200,1848304730,8590,8590,8590,8590,0
|
|
20240404,192100,1848304730,8590,8590,8590,8590,0
|
|
20240404,192000,1848304730,8590,8590,8590,8590,0
|
|
20240404,191900,1848304730,8590,8590,8590,8590,0
|
|
20240404,191800,1848304730,8590,8590,8590,8590,0
|
|
20240404,191700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,191600,1848304730,8590,8590,8590,8590,0
|
|
20240404,191500,1848304730,8590,8590,8590,8590,0
|
|
20240404,191400,1848304730,8590,8590,8590,8590,0
|
|
20240404,191300,1848304730,8590,8590,8590,8590,0
|
|
20240404,191200,1848304730,8590,8590,8590,8590,0
|
|
20240404,191100,1848304730,8590,8590,8590,8590,0
|
|
20240404,191000,1848304730,8590,8590,8590,8590,0
|
|
20240404,190900,1848304730,8590,8590,8590,8590,0
|
|
20240404,190800,1848304730,8590,8590,8590,8590,0
|
|
20240404,190700,1848304730,8590,8590,8590,8590,0
|
|
20240404,190600,1848304730,8590,8590,8590,8590,0
|
|
20240404,190500,1848304730,8590,8590,8590,8590,0
|
|
20240404,190400,1848304730,8590,8590,8590,8590,0
|
|
20240404,190300,1848304730,8590,8590,8590,8590,0
|
|
20240404,190200,1848304730,8590,8590,8590,8590,0
|
|
20240404,190100,1848304730,8590,8590,8590,8590,0
|
|
20240404,190000,1848304730,8590,8590,8590,8590,0
|
|
20240404,185900,1848304730,8590,8590,8590,8590,0
|
|
20240404,185800,1848304730,8590,8590,8590,8590,0
|
|
20240404,185700,1848304730,8590,8590,8590,8590,0
|
|
20240404,185600,1848304730,8590,8590,8590,8590,0
|
|
20240404,185500,1848304730,8590,8590,8590,8590,0
|
|
20240404,185400,1848304730,8590,8590,8590,8590,0
|
|
20240404,185300,1848304730,8590,8590,8590,8590,0
|
|
20240404,185200,1848304730,8590,8590,8590,8590,0
|
|
20240404,185100,1848304730,8590,8590,8590,8590,0
|
|
20240404,185000,1848304730,8590,8590,8590,8590,0
|
|
20240404,184900,1848304730,8590,8590,8590,8590,0
|
|
20240404,184800,1848304730,8590,8590,8590,8590,0
|
|
20240404,184700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,184600,1848304730,8590,8590,8590,8590,0
|
|
20240404,184500,1848304730,8590,8590,8590,8590,0
|
|
20240404,184400,1848304730,8590,8590,8590,8590,0
|
|
20240404,184300,1848304730,8590,8590,8590,8590,0
|
|
20240404,184200,1848304730,8590,8590,8590,8590,0
|
|
20240404,184100,1848304730,8590,8590,8590,8590,0
|
|
20240404,184000,1848304730,8590,8590,8590,8590,0
|
|
20240404,183900,1848304730,8590,8590,8590,8590,0
|
|
20240404,183800,1848304730,8590,8590,8590,8590,0
|
|
20240404,183700,1848304730,8590,8590,8590,8590,0
|
|
20240404,183600,1848304730,8590,8590,8590,8590,0
|
|
20240404,183500,1848304730,8590,8590,8590,8590,0
|
|
20240404,183400,1848304730,8590,8590,8590,8590,0
|
|
20240404,183300,1848304730,8590,8590,8590,8590,0
|
|
20240404,183200,1848304730,8590,8590,8590,8590,0
|
|
20240404,183100,1848304730,8590,8590,8590,8590,0
|
|
20240404,183000,1848304730,8590,8590,8590,8590,0
|
|
20240404,182900,1848304730,8590,8590,8590,8590,0
|
|
20240404,182800,1848304730,8590,8590,8590,8590,0
|
|
20240404,182700,1848304730,8590,8590,8590,8590,0
|
|
20240404,182600,1848304730,8590,8590,8590,8590,0
|
|
20240404,182500,1848304730,8590,8590,8590,8590,0
|
|
20240404,182400,1848304730,8590,8590,8590,8590,0
|
|
20240404,182300,1848304730,8590,8590,8590,8590,0
|
|
20240404,182200,1848304730,8590,8590,8590,8590,0
|
|
20240404,182100,1848304730,8590,8590,8590,8590,0
|
|
20240404,182000,1848304730,8590,8590,8590,8590,0
|
|
20240404,181900,1848304730,8590,8590,8590,8590,0
|
|
20240404,181800,1848304730,8590,8590,8590,8590,0
|
|
20240404,181700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,181600,1848304730,8590,8590,8590,8590,0
|
|
20240404,181500,1848304730,8590,8590,8590,8590,0
|
|
20240404,181400,1848304730,8590,8590,8590,8590,0
|
|
20240404,181300,1848304730,8590,8590,8590,8590,0
|
|
20240404,181200,1848304730,8590,8590,8590,8590,0
|
|
20240404,181100,1848304730,8590,8590,8590,8590,0
|
|
20240404,181000,1848304730,8590,8590,8590,8590,0
|
|
20240404,180900,1848304730,8590,8590,8590,8590,0
|
|
20240404,180800,1848304730,8590,8590,8590,8590,0
|
|
20240404,180700,1848304730,8590,8590,8590,8590,0
|
|
20240404,180600,1848304730,8590,8590,8590,8590,0
|
|
20240404,180500,1848304730,8590,8590,8590,8590,0
|
|
20240404,180400,1848304730,8590,8590,8590,8590,0
|
|
20240404,180300,1848304730,8590,8590,8590,8590,0
|
|
20240404,180200,1848304730,8590,8590,8590,8590,0
|
|
20240404,180100,1848304730,8590,8590,8590,8590,0
|
|
20240404,180000,1848304730,8590,8590,8590,8590,0
|
|
20240404,175900,1848304730,8590,8590,8590,8590,0
|
|
20240404,175800,1848304730,8590,8590,8590,8590,0
|
|
20240404,175700,1848304730,8590,8590,8590,8590,0
|
|
20240404,175600,1848304730,8590,8590,8590,8590,0
|
|
20240404,175500,1848304730,8590,8590,8590,8590,0
|
|
20240404,175400,1848304730,8590,8590,8590,8590,0
|
|
20240404,175300,1848304730,8590,8590,8590,8590,0
|
|
20240404,175200,1848304730,8590,8590,8590,8590,0
|
|
20240404,175100,1848304730,8590,8590,8590,8590,0
|
|
20240404,175000,1848304730,8590,8590,8590,8590,0
|
|
20240404,174900,1848304730,8590,8590,8590,8590,0
|
|
20240404,174800,1848304730,8590,8590,8590,8590,0
|
|
20240404,174700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,174600,1848304730,8590,8590,8590,8590,0
|
|
20240404,174500,1848304730,8590,8590,8590,8590,0
|
|
20240404,174400,1848304730,8590,8590,8590,8590,0
|
|
20240404,174300,1848304730,8590,8590,8590,8590,0
|
|
20240404,174200,1848304730,8590,8590,8590,8590,0
|
|
20240404,174100,1848304730,8590,8590,8590,8590,0
|
|
20240404,174000,1848304730,8590,8590,8590,8590,0
|
|
20240404,173900,1848304730,8590,8590,8590,8590,0
|
|
20240404,173800,1848304730,8590,8590,8590,8590,0
|
|
20240404,173700,1848304730,8590,8590,8590,8590,0
|
|
20240404,173600,1848304730,8590,8590,8590,8590,0
|
|
20240404,173500,1848304730,8590,8590,8590,8590,0
|
|
20240404,173400,1848304730,8590,8590,8590,8590,0
|
|
20240404,173300,1848304730,8590,8590,8590,8590,0
|
|
20240404,173200,1848304730,8590,8590,8590,8590,0
|
|
20240404,173100,1848304730,8590,8590,8590,8590,0
|
|
20240404,173000,1848304730,8590,8590,8590,8590,0
|
|
20240404,172900,1848304730,8590,8590,8590,8590,0
|
|
20240404,172800,1848304730,8590,8590,8590,8590,0
|
|
20240404,172700,1848304730,8590,8590,8590,8590,0
|
|
20240404,172600,1848304730,8590,8590,8590,8590,0
|
|
20240404,172500,1848304730,8590,8590,8590,8590,0
|
|
20240404,172400,1848304730,8590,8590,8590,8590,0
|
|
20240404,172300,1848304730,8590,8590,8590,8590,0
|
|
20240404,172200,1848304730,8590,8590,8590,8590,0
|
|
20240404,172100,1848304730,8590,8590,8590,8590,0
|
|
20240404,172000,1848304730,8590,8590,8590,8590,0
|
|
20240404,171900,1848304730,8590,8590,8590,8590,0
|
|
20240404,171800,1848304730,8590,8590,8590,8590,0
|
|
20240404,171700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,171600,1848304730,8590,8590,8590,8590,0
|
|
20240404,171500,1848304730,8590,8590,8590,8590,0
|
|
20240404,171400,1848304730,8590,8590,8590,8590,0
|
|
20240404,171300,1848304730,8590,8590,8590,8590,0
|
|
20240404,171200,1848304730,8590,8590,8590,8590,0
|
|
20240404,171100,1848304730,8590,8590,8590,8590,0
|
|
20240404,171000,1848304730,8590,8590,8590,8590,0
|
|
20240404,170900,1848304730,8590,8590,8590,8590,0
|
|
20240404,170800,1848304730,8590,8590,8590,8590,0
|
|
20240404,170700,1848304730,8590,8590,8590,8590,0
|
|
20240404,170600,1848304730,8590,8590,8590,8590,0
|
|
20240404,170500,1848304730,8590,8590,8590,8590,0
|
|
20240404,170400,1848304730,8590,8590,8590,8590,0
|
|
20240404,170300,1848304730,8590,8590,8590,8590,0
|
|
20240404,170200,1848304730,8590,8590,8590,8590,0
|
|
20240404,170100,1848304730,8590,8590,8590,8590,0
|
|
20240404,170000,1848304730,8590,8590,8590,8590,0
|
|
20240404,165900,1848304730,8590,8590,8590,8590,0
|
|
20240404,165800,1848304730,8590,8590,8590,8590,0
|
|
20240404,165700,1848304730,8590,8590,8590,8590,0
|
|
20240404,165600,1848304730,8590,8590,8590,8590,0
|
|
20240404,165500,1848304730,8590,8590,8590,8590,0
|
|
20240404,165400,1848304730,8590,8590,8590,8590,0
|
|
20240404,165300,1848304730,8590,8590,8590,8590,0
|
|
20240404,165200,1848304730,8590,8590,8590,8590,0
|
|
20240404,165100,1848304730,8590,8590,8590,8590,0
|
|
20240404,165000,1848304730,8590,8590,8590,8590,0
|
|
20240404,164900,1848304730,8590,8590,8590,8590,0
|
|
20240404,164800,1848304730,8590,8590,8590,8590,0
|
|
20240404,164700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,164600,1848304730,8590,8590,8590,8590,0
|
|
20240404,164500,1848304730,8590,8590,8590,8590,0
|
|
20240404,164400,1848304730,8590,8590,8590,8590,0
|
|
20240404,164300,1848304730,8590,8590,8590,8590,0
|
|
20240404,164200,1848304730,8590,8590,8590,8590,0
|
|
20240404,164100,1848304730,8590,8590,8590,8590,0
|
|
20240404,164000,1848304730,8590,8590,8590,8590,0
|
|
20240404,163900,1848304730,8590,8590,8590,8590,0
|
|
20240404,163800,1848304730,8590,8590,8590,8590,0
|
|
20240404,163700,1848304730,8590,8590,8590,8590,0
|
|
20240404,163600,1848304730,8590,8590,8590,8590,0
|
|
20240404,163500,1848304730,8590,8590,8590,8590,0
|
|
20240404,163400,1848304730,8590,8590,8590,8590,0
|
|
20240404,163300,1848304730,8590,8590,8590,8590,0
|
|
20240404,163200,1848304730,8590,8590,8590,8590,0
|
|
20240404,163100,1848304730,8590,8590,8590,8590,0
|
|
20240404,163000,1848304730,8590,8590,8590,8590,0
|
|
20240404,162900,1848304730,8590,8590,8590,8590,0
|
|
20240404,162800,1848304730,8590,8590,8590,8590,0
|
|
20240404,162700,1848304730,8590,8590,8590,8590,0
|
|
20240404,162600,1848304730,8590,8590,8590,8590,0
|
|
20240404,162500,1848304730,8590,8590,8590,8590,0
|
|
20240404,162400,1848304730,8590,8590,8590,8590,0
|
|
20240404,162300,1848304730,8590,8590,8590,8590,0
|
|
20240404,162200,1848304730,8590,8590,8590,8590,0
|
|
20240404,162100,1848304730,8590,8590,8590,8590,0
|
|
20240404,162000,1848304730,8590,8590,8590,8590,0
|
|
20240404,161900,1848304730,8590,8590,8590,8590,0
|
|
20240404,161800,1848304730,8590,8590,8590,8590,0
|
|
20240404,161700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,161600,1848304730,8590,8590,8590,8590,0
|
|
20240404,161500,1848304730,8590,8590,8590,8590,0
|
|
20240404,161400,1848304730,8590,8590,8590,8590,0
|
|
20240404,161300,1848304730,8590,8590,8590,8590,0
|
|
20240404,161200,1848304730,8590,8590,8590,8590,0
|
|
20240404,161100,1848304730,8590,8590,8590,8590,0
|
|
20240404,161000,1848304730,8590,8590,8590,8590,0
|
|
20240404,160900,1848304730,8590,8590,8590,8590,0
|
|
20240404,160800,1848304730,8590,8590,8590,8590,0
|
|
20240404,160700,1848304730,8590,8590,8590,8590,0
|
|
20240404,160600,1848304730,8590,8590,8590,8590,0
|
|
20240404,160500,1848304730,8590,8590,8590,8590,0
|
|
20240404,160400,1848304730,8590,8590,8590,8590,0
|
|
20240404,160300,1848304730,8590,8590,8590,8590,0
|
|
20240404,160200,1848304730,8590,8590,8590,8590,0
|
|
20240404,160100,1848304730,8590,8590,8590,8590,0
|
|
20240404,160000,1848304730,8590,8590,8590,8590,0
|
|
20240404,155900,1848304730,8590,8590,8590,8590,0
|
|
20240404,155800,1848304730,8590,8590,8590,8590,0
|
|
20240404,155700,1848304730,8590,8590,8590,8590,0
|
|
20240404,155600,1848304730,8590,8590,8590,8590,0
|
|
20240404,155500,1848304730,8590,8590,8590,8590,0
|
|
20240404,155400,1848304730,8590,8590,8590,8590,0
|
|
20240404,155300,1848304730,8590,8590,8590,8590,0
|
|
20240404,155200,1848304730,8590,8590,8590,8590,0
|
|
20240404,155100,1848304730,8590,8590,8590,8590,0
|
|
20240404,155000,1848304730,8590,8590,8590,8590,0
|
|
20240404,154900,1848304730,8590,8590,8590,8590,0
|
|
20240404,154800,1848304730,8590,8590,8590,8590,0
|
|
20240404,154700,1848304730,8590,8590,8590,8590,3530
|
|
20240404,154600,1848304730,8590,8590,8590,8590,0
|
|
20240404,154500,1848304730,8590,8590,8590,8590,0
|
|
20240404,154400,1848304730,8590,8590,8590,8590,0
|
|
20240404,154300,1848304730,8590,8590,8590,8590,0
|
|
20240404,154200,1848304730,8590,8590,8590,8590,0
|
|
20240404,154100,1848304730,8590,8590,8590,8590,0
|
|
20240404,154000,1848304730,8590,8590,8590,8590,0
|
|
20240404,153900,1848304730,8590,8590,8590,8590,0
|
|
20240404,153800,1848304730,8590,8590,8590,8590,0
|
|
20240404,153700,1848304730,8590,8590,8590,8590,0
|
|
20240404,153600,1848304730,8590,8590,8590,8590,0
|
|
20240404,153500,1848304730,8590,8590,8590,8590,0
|
|
20240404,153400,1848304730,8590,8590,8590,8590,0
|
|
20240404,153300,1848304730,8590,8590,8590,8590,0
|
|
20240404,153200,1848304730,8590,8590,8590,8590,0
|
|
20240404,153100,1848304730,8590,8590,8590,8590,0
|
|
20240404,153000,1848304730,8590,8590,8590,8590,3530
|
|
20240404,152900,1817982030,8620,8620,8620,8620,0
|
|
20240404,152800,1817982030,8620,8620,8620,8620,0
|
|
20240404,152700,1817982030,8620,8620,8620,8620,0
|
|
20240404,152600,1817982030,8620,8620,8620,8620,0
|
|
20240404,152500,1817982030,8620,8620,8620,8620,0
|
|
20240404,152400,1817982030,8620,8620,8620,8620,0
|
|
20240404,152300,1817982030,8620,8620,8620,8620,0
|
|
20240404,152200,1817982030,8620,8620,8620,8620,0
|
|
20240404,152100,1817982030,8620,8620,8620,8620,0
|
|
20240404,152000,1817982030,8620,8620,8620,8620,0
|
|
20240404,151900,1817982030,8620,8620,8620,8620,39
|
|
20240404,151800,1817645850,8620,8650,8670,8620,935
|
|
20240404,151700,1809556230,8650,8640,8670,8640,2170
|
|
20240404,151600,1790788610,8640,8610,8640,8610,1085
|
|
20240404,151500,1781436330,8610,8620,8620,8600,220
|
|
20240404,151400,1779542010,8620,8610,8620,8610,283
|
|
20240404,151300,1777105060,8620,8620,8620,8610,826
|
|
20240404,151200,1769986030,8620,8620,8620,8620,209
|
|
20240404,151100,1768184450,8620,8620,8620,8620,66
|
|
20240404,151000,1767615530,8610,8610,8610,8610,52
|
|
20240404,150900,1767167810,8610,8610,8610,8610,337
|
|
20240404,150800,1764266240,8610,8600,8610,8600,346
|
|
20240404,150700,1761288720,8600,8600,8600,8600,203
|
|
20240404,150600,1759542920,8600,8590,8600,8590,1957
|
|
20240404,150500,1742712900,8590,8590,8590,8590,63
|
|
20240404,150400,1742171730,8590,8580,8590,8580,1366
|
|
20240404,150300,1730439370,8580,8580,8580,8580,1005
|
|
20240404,150200,1721816470,8580,8580,8580,8580,92
|
|
20240404,150100,1721027110,8580,8580,8580,8580,14
|
|
20240404,150000,1720906990,8580,8570,8580,8570,70
|
|
20240404,145900,1720306590,8560,8570,8570,8560,1000
|
|
20240404,145800,1711744100,8570,8570,8570,8570,0
|
|
20240404,145700,1711744100,8570,8580,8580,8570,339
|
|
20240404,145600,1708836230,8580,8580,8580,8580,20
|
|
20240404,145500,1708664630,8590,8590,8600,8590,830
|
|
20240404,145400,1701534770,8590,8600,8600,8590,482
|
|
20240404,145300,1697391540,8600,8600,8600,8600,692
|
|
20240404,145200,1691440340,8590,8590,8590,8590,21
|
|
20240404,145100,1691259950,8590,8590,8590,8590,624
|
|
20240404,145000,1685899790,8590,8580,8590,8580,161
|
|
20240404,144900,1684518020,8570,8570,8570,8570,15
|
|
20240404,144800,1684389470,8570,8570,8580,8570,1063
|
|
20240404,144700,1675276560,8570,8570,8570,8570,2
|
|
20240404,144600,1675259420,8580,8600,8600,8580,348
|
|
20240404,144500,1672273060,8570,8570,8570,8570,93
|
|
20240404,144400,1671476050,8580,8590,8600,8580,410
|
|
20240404,144300,1667955220,8580,8580,8580,8580,0
|
|
20240404,144200,1667955220,8580,8590,8590,8580,411
|
|
20240404,144100,1664425680,8590,8590,8590,8590,229
|
|
20240404,144000,1662458570,8580,8590,8590,8580,179
|
|
20240404,143900,1660922650,8580,8580,8580,8580,96
|
|
20240404,143800,1660098970,8590,8590,8590,8570,12
|
|
20240404,143700,1659996010,8590,8590,8590,8590,1
|
|
20240404,143600,1659987420,8560,8590,8590,8560,256
|
|
20240404,143500,1657794020,8600,8570,8600,8570,126
|
|
20240404,143400,1656714110,8560,8560,8560,8560,26
|
|
20240404,143300,1656491550,8560,8600,8600,8560,84
|
|
20240404,143200,1655771470,8590,8590,8590,8590,177
|
|
20240404,143100,1654251040,8600,8570,8600,8560,118
|
|
20240404,143000,1653239250,8580,8580,8580,8580,288
|
|
20240404,142900,1650768210,8570,8580,8580,8570,171
|
|
20240404,142800,1649302520,8580,8580,8580,8580,195
|
|
20240404,142700,1647629420,8580,8570,8590,8570,223
|
|
20240404,142600,1645717070,8570,8570,8570,8570,2
|
|
20240404,142500,1645699930,8590,8570,8590,8540,2512
|
|
20240404,142400,1624204700,8570,8570,8570,8570,109
|
|
20240404,142300,1623270570,8580,8570,8600,8570,495
|
|
20240404,142200,1619023250,8580,8590,8590,8580,803
|
|
20240404,142100,1612128460,8590,8600,8600,8590,361
|
|
20240404,142000,1609024940,8600,8600,8600,8600,96
|
|
20240404,141900,1608199340,8610,8620,8620,8600,490
|
|
20240404,141800,1603982960,8620,8620,8620,8620,2
|
|
20240404,141700,1603965720,8600,8600,8600,8600,255
|
|
20240404,141600,1601772720,8600,8610,8610,8600,401
|
|
20240404,141500,1598321640,8620,8620,8620,8620,4
|
|
20240404,141400,1598287160,8600,8610,8610,8600,422
|
|
20240404,141300,1594657840,8610,8600,8610,8600,130
|
|
20240404,141200,1593539630,8600,8610,8610,8600,359
|
|
20240404,141100,1590448650,8610,8620,8620,8610,413
|
|
20240404,141000,1586892710,8620,8620,8620,8620,183
|
|
20240404,140900,1585315250,8620,8620,8620,8620,1
|
|
20240404,140800,1585306630,8620,8620,8620,8620,443
|
|
20240404,140700,1581487970,8610,8630,8650,8610,258
|
|
20240404,140600,1579264060,8650,8630,8650,8620,739
|
|
20240404,140500,1572889250,8630,8650,8650,8630,697
|
|
20240404,140400,1566869210,8640,8650,8650,8640,340
|
|
20240404,140300,1563930520,8650,8650,8650,8650,216
|
|
20240404,140200,1562062120,8660,8660,8660,8660,0
|
|
20240404,140100,1562062120,8660,8670,8670,8660,176
|
|
20240404,140000,1560537950,8670,8670,8670,8660,791
|
|
20240404,135900,1553681750,8680,8680,8680,8680,1
|
|
20240404,135800,1553673070,8660,8680,8680,8660,182
|
|
20240404,135700,1552096150,8680,8670,8680,8670,1229
|
|
20240404,135600,1541439190,8670,8660,8670,8660,326
|
|
20240404,135500,1538613970,8660,8670,8670,8660,125
|
|
20240404,135400,1537531310,8660,8650,8660,8650,774
|
|
20240404,135300,1530829680,8650,8650,8650,8650,108
|
|
20240404,135200,1529895480,8650,8650,8650,8650,1
|
|
20240404,135100,1529886830,8660,8650,8660,8650,250
|
|
20240404,135000,1527722840,8650,8640,8650,8640,110
|
|
20240404,134900,1526772420,8650,8650,8650,8650,270
|
|
20240404,134800,1524436920,8650,8650,8650,8640,338
|
|
20240404,134700,1521514170,8640,8640,8640,8640,494
|
|
20240404,134600,1517246010,8640,8640,8640,8640,1
|
|
20240404,134500,1517237370,8640,8630,8640,8630,372
|
|
20240404,134400,1514024370,8640,8640,8640,8640,579
|
|
20240404,134300,1509021810,8630,8630,8630,8630,1
|
|
20240404,134200,1509013180,8630,8640,8640,8630,459
|
|
20240404,134100,1505051850,8640,8640,8640,8640,98
|
|
20240404,134000,1504205130,8640,8640,8640,8640,327
|
|
20240404,133900,1501379850,8630,8630,8630,8630,108
|
|
20240404,133800,1500447810,8630,8640,8640,8630,261
|
|
20240404,133700,1498193270,8630,8640,8640,8630,296
|
|
20240404,133600,1495637550,8640,8640,8640,8640,340
|
|
20240404,133500,1492699950,8640,8640,8640,8630,19
|
|
20240404,133400,1492535810,8630,8630,8630,8630,168
|
|
20240404,133300,1491085970,8630,8630,8630,8630,150
|
|
20240404,133200,1489791470,8620,8620,8630,8620,159
|
|
20240404,133100,1488420790,8630,8630,8630,8630,0
|
|
20240404,133000,1488420790,8630,8610,8630,8610,2
|
|
20240404,132900,1488403550,8620,8630,8630,8620,587
|
|
20240404,132800,1483341210,8640,8630,8640,8630,2
|
|
20240404,132700,1483323940,8630,8640,8640,8630,473
|
|
20240404,132600,1479239140,8630,8650,8650,8630,210
|
|
20240404,132500,1477424840,8640,8640,8650,8640,241
|
|
20240404,132400,1475340580,8640,8640,8640,8640,209
|
|
20240404,132300,1473534820,8640,8640,8640,8640,0
|
|
20240404,132200,1473534820,8640,8630,8640,8630,72
|
|
20240404,132100,1472912790,8630,8630,8630,8630,103
|
|
20240404,132000,1472023900,8630,8630,8630,8630,97
|
|
20240404,131900,1471186790,8630,8630,8630,8630,215
|
|
20240404,131800,1469331340,8630,8640,8640,8630,273
|
|
20240404,131700,1466975320,8640,8620,8640,8620,51
|
|
20240404,131600,1466535680,8620,8630,8640,8620,599
|
|
20240404,131500,1461364790,8640,8640,8640,8640,33
|
|
20240404,131400,1461079670,8640,8630,8640,8630,279
|
|
20240404,131300,1458669170,8630,8640,8640,8630,110
|
|
20240404,131200,1457719860,8620,8620,8620,8620,34
|
|
20240404,131100,1457426780,8630,8630,8640,8620,428
|
|
20240404,131000,1453733740,8630,8630,8630,8630,313
|
|
20240404,130900,1451032550,8640,8640,8640,8640,0
|
|
20240404,130800,1451032550,8640,8630,8640,8620,576
|
|
20240404,130700,1446061680,8640,8660,8660,8640,937
|
|
20240404,130600,1437957130,8650,8650,8650,8650,114
|
|
20240404,130500,1436971030,8660,8660,8660,8660,279
|
|
20240404,130400,1434554890,8660,8660,8660,8660,272
|
|
20240404,130300,1432199370,8650,8650,8650,8650,110
|
|
20240404,130200,1431247870,8660,8650,8660,8650,344
|
|
20240404,130100,1428268840,8660,8660,8660,8660,208
|
|
20240404,130000,1426467560,8660,8660,8660,8660,115
|
|
20240404,125900,1425471660,8670,8650,8670,8650,398
|
|
20240404,125800,1422024100,8660,8660,8660,8650,520
|
|
20240404,125700,1417523530,8660,8660,8660,8660,77
|
|
20240404,125600,1416856710,8660,8650,8660,8650,187
|
|
20240404,125500,1415239000,8660,8650,8660,8650,263
|
|
20240404,125400,1412963010,8660,8650,8660,8650,80
|
|
20240404,125300,1412270220,8650,8640,8650,8640,226
|
|
20240404,125200,1410316420,8640,8650,8650,8640,23
|
|
20240404,125100,1410117680,8640,8650,8650,8640,516
|
|
20240404,125000,1405655380,8640,8640,8650,8640,159
|
|
20240404,124900,1404281120,8650,8650,8650,8650,228
|
|
20240404,124800,1402308920,8650,8650,8650,8650,293
|
|
20240404,124700,1399774470,8650,8640,8650,8640,403
|
|
20240404,124600,1396290350,8640,8640,8640,8640,1234
|
|
20240404,124500,1385628590,8640,8630,8640,8630,190
|
|
20240404,124400,1383988080,8630,8640,8640,8630,25
|
|
20240404,124300,1383772180,8640,8640,8640,8640,271
|
|
20240404,124200,1381430740,8640,8630,8640,8630,532
|
|
20240404,124100,1376838770,8610,8610,8610,8610,0
|
|
20240404,124000,1376838770,8610,8620,8620,8610,407
|
|
20240404,123900,1373333490,8630,8620,8630,8620,1041
|
|
20240404,123800,1364351040,8620,8620,8620,8620,51
|
|
20240404,123700,1363911420,8620,8630,8630,8620,934
|
|
20240404,123600,1355857210,8630,8630,8630,8620,92
|
|
20240404,123500,1355063260,8640,8650,8660,8640,277
|
|
20240404,123400,1352664920,8650,8650,8650,8650,136
|
|
20240404,123300,1351488520,8680,8670,8680,8650,2049
|
|
20240404,123200,1333754760,8660,8670,8670,8660,161
|
|
20240404,123100,1332360200,8670,8670,8680,8670,365
|
|
20240404,123000,1329193470,8670,8660,8670,8660,1928
|
|
20240404,122900,1312495320,8670,8670,8670,8670,852
|
|
20240404,122800,1305108480,8680,8670,8680,8670,283
|
|
20240404,122700,1302652060,8670,8680,8680,8670,389
|
|
20240404,122600,1299277610,8670,8670,8670,8670,1098
|
|
20240404,122500,1289757950,8660,8650,8660,8650,3779
|
|
20240404,122400,1257064990,8650,8650,8650,8630,506
|
|
20240404,122300,1252690060,8640,8630,8640,8630,1909
|
|
20240404,122200,1236197360,8630,8630,8640,8630,665
|
|
20240404,122100,1230458250,8630,8640,8640,8630,191
|
|
20240404,122000,1228809090,8630,8630,8640,8630,121
|
|
20240404,121900,1227763720,8610,8610,8610,8610,109
|
|
20240404,121800,1226825230,8640,8610,8640,8610,102
|
|
20240404,121700,1225944040,8610,8640,8640,8600,12
|
|
20240404,121600,1225840790,8590,8630,8640,8590,1027
|
|
20240404,121500,1216980590,8620,8590,8620,8590,1899
|
|
20240404,121400,1200642260,8590,8590,8590,8570,329
|
|
20240404,121300,1197816190,8570,8590,8590,8570,119
|
|
20240404,121200,1196796160,8590,8570,8590,8570,3040
|
|
20240404,121100,1170741830,8580,8590,8590,8580,315
|
|
20240404,121000,1168038420,8590,8580,8590,8580,210
|
|
20240404,120900,1166234530,8590,8590,8590,8590,654
|
|
20240404,120800,1160616670,8570,8580,8580,8570,414
|
|
20240404,120700,1157065630,8580,8580,8580,8580,20
|
|
20240404,120600,1156894030,8590,8580,8590,8570,750
|
|
20240404,120500,1150460280,8580,8580,8580,8580,11
|
|
20240404,120400,1150365900,8590,8590,8590,8590,0
|
|
20240404,120300,1150365900,8590,8580,8600,8580,175
|
|
20240404,120200,1148864210,8580,8600,8600,8580,522
|
|
20240404,120100,1144381890,8600,8600,8600,8600,1367
|
|
20240404,120000,1132625690,8580,8590,8600,8580,592
|
|
20240404,115900,1127541430,8590,8580,8590,8580,185
|
|
20240404,115800,1125952290,8580,8600,8600,8580,109
|
|
20240404,115700,1125017050,8600,8580,8600,8580,126
|
|
20240404,115600,1123934160,8570,8570,8570,8570,31
|
|
20240404,115500,1123668490,8570,8590,8600,8570,136
|
|
20240404,115400,1122502390,8580,8570,8580,8570,409
|
|
20240404,115300,1118993360,8570,8580,8580,8570,37
|
|
20240404,115200,1118675920,8590,8580,8590,8580,371
|
|
20240404,115100,1115489830,8580,8580,8580,8580,50
|
|
20240404,115000,1115060830,8590,8580,8590,8580,289
|
|
20240404,114900,1112581060,8570,8570,8570,8570,50
|
|
20240404,114800,1112152560,8570,8570,8570,8570,59
|
|
20240404,114700,1111646930,8560,8580,8580,8560,241
|
|
20240404,114600,1109581460,8580,8580,8580,8580,10
|
|
20240404,114500,1109495660,8600,8590,8600,8580,864
|
|
20240404,114400,1102080890,8600,8600,8600,8600,246
|
|
20240404,114300,1099965290,8590,8590,8600,8590,349
|
|
20240404,114200,1096967370,8590,8590,8590,8590,231
|
|
20240404,114100,1094983080,8590,8590,8590,8590,77
|
|
20240404,114000,1094321650,8590,8590,8590,8590,30
|
|
20240404,113900,1094063950,8590,8600,8600,8590,27
|
|
20240404,113800,1093832010,8600,8570,8600,8570,604
|
|
20240404,113700,1088650700,8550,8570,8570,8550,577
|
|
20240404,113600,1083708900,8580,8580,8580,8560,519
|
|
20240404,113500,1079255940,8580,8580,8600,8580,112
|
|
20240404,113400,1078294740,8580,8590,8590,8580,1392
|
|
20240404,113300,1066347810,8580,8550,8580,8550,780
|
|
20240404,113200,1059663470,8510,8510,8510,8510,109
|
|
20240404,113100,1058735880,8550,8520,8550,8520,735
|
|
20240404,113000,1052458060,8510,8490,8510,8490,89
|
|
20240404,112900,1051702120,8500,8500,8510,8490,238
|
|
20240404,112800,1049679560,8490,8490,8500,8490,157
|
|
20240404,112700,1048346050,8490,8500,8510,8490,134
|
|
20240404,112600,1047207750,8490,8490,8500,8490,382
|
|
20240404,112500,1043963850,8490,8500,8500,8490,160
|
|
20240404,112400,1042604610,8500,8510,8510,8490,426
|
|
20240404,112300,1038986600,8490,8510,8530,8490,298
|
|
20240404,112200,1036449020,8490,8500,8510,8490,390
|
|
20240404,112100,1033136260,8510,8500,8510,8500,300
|
|
20240404,112000,1030585330,8510,8510,8510,8500,221
|
|
20240404,111900,1028705500,8510,8510,8510,8490,401
|
|
20240404,111800,1025295560,8510,8510,8530,8500,452
|
|
20240404,111700,1021445820,8510,8500,8530,8490,675
|
|
20240404,111600,1015704430,8490,8500,8500,8490,622
|
|
20240404,111500,1010419400,8500,8490,8530,8490,801
|
|
20240404,111400,1003603700,8490,8480,8490,8480,631
|
|
20240404,111300,998249860,8480,8490,8490,8480,1034
|
|
20240404,111200,989479270,8480,8490,8500,8480,918
|
|
20240404,111100,981683840,8480,8480,8520,8480,960
|
|
20240404,111000,973530760,8480,8480,8510,8480,961
|
|
20240404,110900,965373060,8490,8480,8490,8470,963
|
|
20240404,110800,957207180,8480,8480,8480,8470,1762
|
|
20240404,110700,942273010,8480,8490,8500,8480,1639
|
|
20240404,110600,928362330,8500,8490,8500,8490,977
|
|
20240404,110500,920064640,8490,8490,8500,8490,986
|
|
20240404,110400,911688430,8490,8490,8500,8480,1361
|
|
20240404,110300,900138560,8480,8490,8500,8480,1184
|
|
20240404,110200,890085750,8490,8500,8510,8490,1154
|
|
20240404,110100,880277870,8500,8510,8510,8500,1516
|
|
20240404,110000,867387040,8520,8510,8520,8510,989
|
|
20240404,105900,858970050,8510,8510,8520,8500,1034
|
|
20240404,105800,850171250,8500,8500,8510,8500,852
|
|
20240404,105700,842924380,8500,8510,8510,8500,754
|
|
20240404,105600,836511510,8510,8510,8520,8500,685
|
|
20240404,105500,830686550,8510,8510,8530,8500,1284
|
|
20240404,105400,819756020,8500,8500,8510,8480,796
|
|
20240404,105300,812989290,8500,8480,8510,8480,984
|
|
20240404,105200,804631750,8480,8490,8490,8480,942
|
|
20240404,105100,796640860,8490,8490,8490,8480,646
|
|
20240404,105000,791157830,8480,8510,8510,8480,1657
|
|
20240404,104900,777077370,8520,8510,8520,8500,914
|
|
20240404,104800,769299090,8510,8510,8520,8510,862
|
|
20240404,104700,761959060,8510,8530,8540,8510,928
|
|
20240404,104600,754049410,8530,8550,8550,8530,1261
|
|
20240404,104500,743271280,8570,8620,8620,8550,8757
|
|
20240404,104400,668090930,8620,8620,8640,8620,463
|
|
20240404,104300,664096630,8620,8620,8620,8620,41
|
|
20240404,104200,663743210,8620,8600,8630,8600,3562
|
|
20240404,104100,633049400,8590,8590,8590,8590,1
|
|
20240404,104000,633040810,8590,8600,8600,8590,6129
|
|
20240404,103900,580385330,8610,8610,8610,8610,684
|
|
20240404,103800,574496090,8600,8600,8610,8600,49
|
|
20240404,103700,574074500,8600,8600,8600,8600,159
|
|
20240404,103600,572707100,8610,8610,8610,8610,81
|
|
20240404,103500,572009690,8600,8600,8610,8600,220
|
|
20240404,103400,570116000,8590,8600,8600,8590,116
|
|
20240404,103300,569119480,8600,8600,8610,8600,437
|
|
20240404,103200,565360820,8610,8600,8610,8590,2532
|
|
20240404,103100,543579350,8600,8600,8600,8600,230
|
|
20240404,103000,541601350,8600,8580,8600,8580,31
|
|
20240404,102900,541334770,8590,8590,8590,8590,154
|
|
20240404,102800,540011910,8590,8600,8600,8590,116
|
|
20240404,102700,539015460,8600,8590,8600,8590,923
|
|
20240404,102600,531086430,8590,8600,8600,8590,124
|
|
20240404,102500,530021110,8600,8590,8600,8590,299
|
|
20240404,102400,527449810,8590,8590,8600,8590,233
|
|
20240404,102300,525448040,8590,8590,8590,8590,162
|
|
20240404,102200,524056460,8590,8590,8590,8590,5
|
|
20240404,102100,524013510,8580,8590,8590,8580,338
|
|
20240404,102000,521111170,8590,8590,8590,8590,27
|
|
20240404,101900,520879240,8590,8580,8590,8580,119
|
|
20240404,101800,519858120,8600,8590,8600,8590,184
|
|
20240404,101700,518277100,8600,8600,8600,8600,394
|
|
20240404,101600,514888700,8610,8590,8610,8590,1907
|
|
20240404,101500,498499620,8590,8590,8590,8560,141
|
|
20240404,101400,497288930,8560,8560,8590,8560,71
|
|
20240404,101300,496680840,8560,8560,8560,8560,108
|
|
20240404,101200,495756360,8600,8600,8600,8560,51
|
|
20240404,101100,495318200,8600,8600,8600,8600,4
|
|
20240404,101000,495283800,8600,8560,8600,8560,1001
|
|
20240404,100900,486715200,8560,8570,8590,8560,1255
|
|
20240404,100800,475961420,8570,8570,8570,8570,43
|
|
20240404,100700,475592910,8560,8570,8570,8560,16
|
|
20240404,100600,475455800,8570,8580,8580,8570,147
|
|
20240404,100500,474196000,8580,8610,8610,8560,672
|
|
20240404,100400,468435100,8610,8580,8610,8570,922
|
|
20240404,100300,460532340,8610,8580,8610,8580,106
|
|
20240404,100200,459622330,8580,8580,8580,8570,290
|
|
20240404,100100,457134530,8590,8610,8610,8590,73
|
|
20240404,100000,456507440,8610,8610,8610,8610,75
|
|
20240404,095900,455861690,8580,8570,8580,8570,54
|
|
20240404,095800,455398410,8570,8580,8580,8570,1093
|
|
20240404,095700,446030040,8580,8580,8580,8580,32
|
|
20240404,095600,445755480,8580,8610,8610,8580,814
|
|
20240404,095500,438769740,8610,8570,8610,8570,174
|
|
20240404,095400,437272870,8600,8600,8600,8600,33
|
|
20240404,095300,436989070,8600,8600,8610,8570,497
|
|
20240404,095200,432724520,8610,8580,8610,8580,113
|
|
20240404,095100,431754100,8580,8610,8610,8580,1428
|
|
20240404,095000,419475210,8610,8610,8610,8610,68
|
|
20240404,094900,418889730,8610,8620,8620,8610,182
|
|
20240404,094800,417321710,8630,8620,8630,8620,35
|
|
20240404,094700,417019950,8620,8650,8650,8610,1271
|
|
20240404,094600,406074090,8650,8680,8680,8650,321
|
|
20240404,094500,403294480,8680,8690,8690,8680,86
|
|
20240404,094400,402547970,8650,8700,8700,8650,357
|
|
20240404,094300,399453420,8700,8740,8740,8700,3467
|
|
20240404,094200,369265910,8740,8620,8750,8620,13151
|
|
20240404,094100,254944880,8620,8610,8620,8610,130
|
|
20240404,094000,253825250,8610,8610,8610,8610,536
|
|
20240404,093900,249210290,8610,8580,8610,8580,3647
|
|
20240404,093800,217836840,8580,8570,8580,8560,508
|
|
20240404,093700,213479400,8570,8570,8570,8570,0
|
|
20240404,093600,213479400,8570,8570,8570,8570,0
|
|
20240404,093500,213479400,8570,8570,8580,8550,154
|
|
20240404,093400,212159590,8560,8580,8580,8560,987
|
|
20240404,093300,203701350,8570,8580,8590,8570,1675
|
|
20240404,093200,189329710,8580,8570,8580,8570,740
|
|
20240404,093100,182986310,8560,8560,8560,8530,312
|
|
20240404,093000,180315620,8560,8540,8560,8540,19
|
|
20240404,092900,180153140,8540,8540,8540,8540,142
|
|
20240404,092800,178940460,8540,8540,8540,8540,14
|
|
20240404,092700,178820900,8540,8530,8540,8530,19
|
|
20240404,092600,178658730,8530,8570,8570,8530,995
|
|
20240404,092500,170166840,8530,8570,8580,8530,927
|
|
20240404,092400,162233450,8570,8580,8580,8570,414
|
|
20240404,092300,158681960,8570,8510,8580,8510,3960
|
|
20240404,092200,124771640,8510,8520,8520,8510,312
|
|
20240404,092100,122115690,8520,8530,8530,8520,813
|
|
20240404,092000,115188540,8530,8530,8530,8530,745
|
|
20240404,091900,108833690,8530,8530,8530,8530,54
|
|
20240404,091800,108373070,8520,8510,8520,8500,62
|
|
20240404,091700,107844960,8500,8510,8510,8500,1133
|
|
20240404,091600,98213120,8530,8520,8530,8520,1282
|
|
20240404,091500,87284100,8530,8530,8530,8530,216
|
|
20240404,091400,85441620,8520,8520,8520,8520,50
|
|
20240404,091300,85015620,8520,8520,8520,8520,312
|
|
20240404,091200,82357380,8500,8520,8520,8500,759
|
|
20240404,091100,75896470,8520,8520,8530,8520,820
|
|
20240404,091000,68908120,8500,8540,8540,8500,252
|
|
20240404,090900,66764300,8550,8550,8550,8550,776
|
|
20240404,090800,60129500,8560,8570,8570,8550,959
|
|
20240404,090700,51924750,8570,8530,8570,8530,1611
|
|
20240404,090600,38152520,8530,8500,8530,8500,103
|
|
20240404,090500,37273990,8500,8480,8500,8480,233
|
|
20240404,090400,35297390,8480,8520,8520,8480,368
|
|
20240404,090300,32172370,8530,8550,8600,8530,551
|
|
20240404,090200,27462890,8550,8510,8550,8510,615
|
|
20240404,090100,22218770,8500,8480,8500,8480,527
|
|
20240404,090000,17749230,8430,8500,8500,8430,2094
|