697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,203300,2120664770,8510,8510,8510,8510,0
|
|
20240405,203200,2120664770,8510,8510,8510,8510,0
|
|
20240405,203100,2120664770,8510,8510,8510,8510,0
|
|
20240405,203000,2120664770,8510,8510,8510,8510,0
|
|
20240405,202900,2120664770,8510,8510,8510,8510,0
|
|
20240405,202800,2120664770,8510,8510,8510,8510,0
|
|
20240405,202700,2120664770,8510,8510,8510,8510,0
|
|
20240405,202600,2120664770,8510,8510,8510,8510,0
|
|
20240405,202500,2120664770,8510,8510,8510,8510,0
|
|
20240405,202400,2120664770,8510,8510,8510,8510,0
|
|
20240405,202300,2120664770,8510,8510,8510,8510,0
|
|
20240405,202200,2120664770,8510,8510,8510,8510,0
|
|
20240405,202100,2120664770,8510,8510,8510,8510,0
|
|
20240405,202000,2120664770,8510,8510,8510,8510,0
|
|
20240405,201900,2120664770,8510,8510,8510,8510,0
|
|
20240405,201800,2120664770,8510,8510,8510,8510,0
|
|
20240405,201700,2120664770,8510,8510,8510,8510,0
|
|
20240405,201600,2120664770,8510,8510,8510,8510,0
|
|
20240405,201500,2120664770,8510,8510,8510,8510,0
|
|
20240405,201400,2120664770,8510,8510,8510,8510,0
|
|
20240405,201300,2120664770,8510,8510,8510,8510,0
|
|
20240405,201200,2120664770,8510,8510,8510,8510,0
|
|
20240405,201100,2120664770,8510,8510,8510,8510,0
|
|
20240405,201000,2120664770,8510,8510,8510,8510,0
|
|
20240405,200900,2120664770,8510,8510,8510,8510,0
|
|
20240405,200800,2120664770,8510,8510,8510,8510,0
|
|
20240405,200700,2120664770,8510,8510,8510,8510,0
|
|
20240405,200600,2120664770,8510,8510,8510,8510,0
|
|
20240405,200500,2120664770,8510,8510,8510,8510,0
|
|
20240405,200400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,200300,2120664770,8510,8510,8510,8510,0
|
|
20240405,200200,2120664770,8510,8510,8510,8510,0
|
|
20240405,200100,2120664770,8510,8510,8510,8510,0
|
|
20240405,200000,2120664770,8510,8510,8510,8510,0
|
|
20240405,195900,2120664770,8510,8510,8510,8510,0
|
|
20240405,195800,2120664770,8510,8510,8510,8510,0
|
|
20240405,195700,2120664770,8510,8510,8510,8510,0
|
|
20240405,195600,2120664770,8510,8510,8510,8510,0
|
|
20240405,195500,2120664770,8510,8510,8510,8510,0
|
|
20240405,195400,2120664770,8510,8510,8510,8510,0
|
|
20240405,195300,2120664770,8510,8510,8510,8510,0
|
|
20240405,195200,2120664770,8510,8510,8510,8510,0
|
|
20240405,195100,2120664770,8510,8510,8510,8510,0
|
|
20240405,195000,2120664770,8510,8510,8510,8510,0
|
|
20240405,194900,2120664770,8510,8510,8510,8510,0
|
|
20240405,194800,2120664770,8510,8510,8510,8510,0
|
|
20240405,194700,2120664770,8510,8510,8510,8510,0
|
|
20240405,194600,2120664770,8510,8510,8510,8510,0
|
|
20240405,194500,2120664770,8510,8510,8510,8510,0
|
|
20240405,194400,2120664770,8510,8510,8510,8510,0
|
|
20240405,194300,2120664770,8510,8510,8510,8510,0
|
|
20240405,194200,2120664770,8510,8510,8510,8510,0
|
|
20240405,194100,2120664770,8510,8510,8510,8510,0
|
|
20240405,194000,2120664770,8510,8510,8510,8510,0
|
|
20240405,193900,2120664770,8510,8510,8510,8510,0
|
|
20240405,193800,2120664770,8510,8510,8510,8510,0
|
|
20240405,193700,2120664770,8510,8510,8510,8510,0
|
|
20240405,193600,2120664770,8510,8510,8510,8510,0
|
|
20240405,193500,2120664770,8510,8510,8510,8510,0
|
|
20240405,193400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,193300,2120664770,8510,8510,8510,8510,0
|
|
20240405,193200,2120664770,8510,8510,8510,8510,0
|
|
20240405,193100,2120664770,8510,8510,8510,8510,0
|
|
20240405,193000,2120664770,8510,8510,8510,8510,0
|
|
20240405,192900,2120664770,8510,8510,8510,8510,0
|
|
20240405,192800,2120664770,8510,8510,8510,8510,0
|
|
20240405,192700,2120664770,8510,8510,8510,8510,0
|
|
20240405,192600,2120664770,8510,8510,8510,8510,0
|
|
20240405,192500,2120664770,8510,8510,8510,8510,0
|
|
20240405,192400,2120664770,8510,8510,8510,8510,0
|
|
20240405,192300,2120664770,8510,8510,8510,8510,0
|
|
20240405,192200,2120664770,8510,8510,8510,8510,0
|
|
20240405,192100,2120664770,8510,8510,8510,8510,0
|
|
20240405,192000,2120664770,8510,8510,8510,8510,0
|
|
20240405,191900,2120664770,8510,8510,8510,8510,0
|
|
20240405,191800,2120664770,8510,8510,8510,8510,0
|
|
20240405,191700,2120664770,8510,8510,8510,8510,0
|
|
20240405,191600,2120664770,8510,8510,8510,8510,0
|
|
20240405,191500,2120664770,8510,8510,8510,8510,0
|
|
20240405,191400,2120664770,8510,8510,8510,8510,0
|
|
20240405,191300,2120664770,8510,8510,8510,8510,0
|
|
20240405,191200,2120664770,8510,8510,8510,8510,0
|
|
20240405,191100,2120664770,8510,8510,8510,8510,0
|
|
20240405,191000,2120664770,8510,8510,8510,8510,0
|
|
20240405,190900,2120664770,8510,8510,8510,8510,0
|
|
20240405,190800,2120664770,8510,8510,8510,8510,0
|
|
20240405,190700,2120664770,8510,8510,8510,8510,0
|
|
20240405,190600,2120664770,8510,8510,8510,8510,0
|
|
20240405,190500,2120664770,8510,8510,8510,8510,0
|
|
20240405,190400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,190300,2120664770,8510,8510,8510,8510,0
|
|
20240405,190200,2120664770,8510,8510,8510,8510,0
|
|
20240405,190100,2120664770,8510,8510,8510,8510,0
|
|
20240405,190000,2120664770,8510,8510,8510,8510,0
|
|
20240405,185900,2120664770,8510,8510,8510,8510,0
|
|
20240405,185800,2120664770,8510,8510,8510,8510,0
|
|
20240405,185700,2120664770,8510,8510,8510,8510,0
|
|
20240405,185600,2120664770,8510,8510,8510,8510,0
|
|
20240405,185500,2120664770,8510,8510,8510,8510,0
|
|
20240405,185400,2120664770,8510,8510,8510,8510,0
|
|
20240405,185300,2120664770,8510,8510,8510,8510,0
|
|
20240405,185200,2120664770,8510,8510,8510,8510,0
|
|
20240405,185100,2120664770,8510,8510,8510,8510,0
|
|
20240405,185000,2120664770,8510,8510,8510,8510,0
|
|
20240405,184900,2120664770,8510,8510,8510,8510,0
|
|
20240405,184800,2120664770,8510,8510,8510,8510,0
|
|
20240405,184700,2120664770,8510,8510,8510,8510,0
|
|
20240405,184600,2120664770,8510,8510,8510,8510,0
|
|
20240405,184500,2120664770,8510,8510,8510,8510,0
|
|
20240405,184400,2120664770,8510,8510,8510,8510,0
|
|
20240405,184300,2120664770,8510,8510,8510,8510,0
|
|
20240405,184200,2120664770,8510,8510,8510,8510,0
|
|
20240405,184100,2120664770,8510,8510,8510,8510,0
|
|
20240405,184000,2120664770,8510,8510,8510,8510,0
|
|
20240405,183900,2120664770,8510,8510,8510,8510,0
|
|
20240405,183800,2120664770,8510,8510,8510,8510,0
|
|
20240405,183700,2120664770,8510,8510,8510,8510,0
|
|
20240405,183600,2120664770,8510,8510,8510,8510,0
|
|
20240405,183500,2120664770,8510,8510,8510,8510,0
|
|
20240405,183400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,183300,2120664770,8510,8510,8510,8510,0
|
|
20240405,183200,2120664770,8510,8510,8510,8510,0
|
|
20240405,183100,2120664770,8510,8510,8510,8510,0
|
|
20240405,183000,2120664770,8510,8510,8510,8510,0
|
|
20240405,182900,2120664770,8510,8510,8510,8510,0
|
|
20240405,182800,2120664770,8510,8510,8510,8510,0
|
|
20240405,182700,2120664770,8510,8510,8510,8510,0
|
|
20240405,182600,2120664770,8510,8510,8510,8510,0
|
|
20240405,182500,2120664770,8510,8510,8510,8510,0
|
|
20240405,182400,2120664770,8510,8510,8510,8510,0
|
|
20240405,182300,2120664770,8510,8510,8510,8510,0
|
|
20240405,182200,2120664770,8510,8510,8510,8510,0
|
|
20240405,182100,2120664770,8510,8510,8510,8510,0
|
|
20240405,182000,2120664770,8510,8510,8510,8510,0
|
|
20240405,181900,2120664770,8510,8510,8510,8510,0
|
|
20240405,181800,2120664770,8510,8510,8510,8510,0
|
|
20240405,181700,2120664770,8510,8510,8510,8510,0
|
|
20240405,181600,2120664770,8510,8510,8510,8510,0
|
|
20240405,181500,2120664770,8510,8510,8510,8510,0
|
|
20240405,181400,2120664770,8510,8510,8510,8510,0
|
|
20240405,181300,2120664770,8510,8510,8510,8510,0
|
|
20240405,181200,2120664770,8510,8510,8510,8510,0
|
|
20240405,181100,2120664770,8510,8510,8510,8510,0
|
|
20240405,181000,2120664770,8510,8510,8510,8510,0
|
|
20240405,180900,2120664770,8510,8510,8510,8510,0
|
|
20240405,180800,2120664770,8510,8510,8510,8510,0
|
|
20240405,180700,2120664770,8510,8510,8510,8510,0
|
|
20240405,180600,2120664770,8510,8510,8510,8510,0
|
|
20240405,180500,2120664770,8510,8510,8510,8510,0
|
|
20240405,180400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,180300,2120664770,8510,8510,8510,8510,0
|
|
20240405,180200,2120664770,8510,8510,8510,8510,0
|
|
20240405,180100,2120664770,8510,8510,8510,8510,0
|
|
20240405,180000,2120664770,8510,8510,8510,8510,0
|
|
20240405,175900,2120664770,8510,8510,8510,8510,0
|
|
20240405,175800,2120664770,8510,8510,8510,8510,0
|
|
20240405,175700,2120664770,8510,8510,8510,8510,0
|
|
20240405,175600,2120664770,8510,8510,8510,8510,0
|
|
20240405,175500,2120664770,8510,8510,8510,8510,0
|
|
20240405,175400,2120664770,8510,8510,8510,8510,0
|
|
20240405,175300,2120664770,8510,8510,8510,8510,0
|
|
20240405,175200,2120664770,8510,8510,8510,8510,0
|
|
20240405,175100,2120664770,8510,8510,8510,8510,0
|
|
20240405,175000,2120664770,8510,8510,8510,8510,0
|
|
20240405,174900,2120664770,8510,8510,8510,8510,0
|
|
20240405,174800,2120664770,8510,8510,8510,8510,0
|
|
20240405,174700,2120664770,8510,8510,8510,8510,0
|
|
20240405,174600,2120664770,8510,8510,8510,8510,0
|
|
20240405,174500,2120664770,8510,8510,8510,8510,0
|
|
20240405,174400,2120664770,8510,8510,8510,8510,0
|
|
20240405,174300,2120664770,8510,8510,8510,8510,0
|
|
20240405,174200,2120664770,8510,8510,8510,8510,0
|
|
20240405,174100,2120664770,8510,8510,8510,8510,0
|
|
20240405,174000,2120664770,8510,8510,8510,8510,0
|
|
20240405,173900,2120664770,8510,8510,8510,8510,0
|
|
20240405,173800,2120664770,8510,8510,8510,8510,0
|
|
20240405,173700,2120664770,8510,8510,8510,8510,0
|
|
20240405,173600,2120664770,8510,8510,8510,8510,0
|
|
20240405,173500,2120664770,8510,8510,8510,8510,0
|
|
20240405,173400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,173300,2120664770,8510,8510,8510,8510,0
|
|
20240405,173200,2120664770,8510,8510,8510,8510,0
|
|
20240405,173100,2120664770,8510,8510,8510,8510,0
|
|
20240405,173000,2120664770,8510,8510,8510,8510,0
|
|
20240405,172900,2120664770,8510,8510,8510,8510,0
|
|
20240405,172800,2120664770,8510,8510,8510,8510,0
|
|
20240405,172700,2120664770,8510,8510,8510,8510,0
|
|
20240405,172600,2120664770,8510,8510,8510,8510,0
|
|
20240405,172500,2120664770,8510,8510,8510,8510,0
|
|
20240405,172400,2120664770,8510,8510,8510,8510,0
|
|
20240405,172300,2120664770,8510,8510,8510,8510,0
|
|
20240405,172200,2120664770,8510,8510,8510,8510,0
|
|
20240405,172100,2120664770,8510,8510,8510,8510,0
|
|
20240405,172000,2120664770,8510,8510,8510,8510,0
|
|
20240405,171900,2120664770,8510,8510,8510,8510,0
|
|
20240405,171800,2120664770,8510,8510,8510,8510,0
|
|
20240405,171700,2120664770,8510,8510,8510,8510,0
|
|
20240405,171600,2120664770,8510,8510,8510,8510,0
|
|
20240405,171500,2120664770,8510,8510,8510,8510,0
|
|
20240405,171400,2120664770,8510,8510,8510,8510,0
|
|
20240405,171300,2120664770,8510,8510,8510,8510,0
|
|
20240405,171200,2120664770,8510,8510,8510,8510,0
|
|
20240405,171100,2120664770,8510,8510,8510,8510,0
|
|
20240405,171000,2120664770,8510,8510,8510,8510,0
|
|
20240405,170900,2120664770,8510,8510,8510,8510,0
|
|
20240405,170800,2120664770,8510,8510,8510,8510,0
|
|
20240405,170700,2120664770,8510,8510,8510,8510,0
|
|
20240405,170600,2120664770,8510,8510,8510,8510,0
|
|
20240405,170500,2120664770,8510,8510,8510,8510,0
|
|
20240405,170400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,170300,2120664770,8510,8510,8510,8510,0
|
|
20240405,170200,2120664770,8510,8510,8510,8510,0
|
|
20240405,170100,2120664770,8510,8510,8510,8510,0
|
|
20240405,170000,2120664770,8510,8510,8510,8510,0
|
|
20240405,165900,2120664770,8510,8510,8510,8510,0
|
|
20240405,165800,2120664770,8510,8510,8510,8510,0
|
|
20240405,165700,2120664770,8510,8510,8510,8510,0
|
|
20240405,165600,2120664770,8510,8510,8510,8510,0
|
|
20240405,165500,2120664770,8510,8510,8510,8510,0
|
|
20240405,165400,2120664770,8510,8510,8510,8510,0
|
|
20240405,165300,2120664770,8510,8510,8510,8510,0
|
|
20240405,165200,2120664770,8510,8510,8510,8510,0
|
|
20240405,165100,2120664770,8510,8510,8510,8510,0
|
|
20240405,165000,2120664770,8510,8510,8510,8510,0
|
|
20240405,164900,2120664770,8510,8510,8510,8510,0
|
|
20240405,164800,2120664770,8510,8510,8510,8510,0
|
|
20240405,164700,2120664770,8510,8510,8510,8510,0
|
|
20240405,164600,2120664770,8510,8510,8510,8510,0
|
|
20240405,164500,2120664770,8510,8510,8510,8510,0
|
|
20240405,164400,2120664770,8510,8510,8510,8510,0
|
|
20240405,164300,2120664770,8510,8510,8510,8510,0
|
|
20240405,164200,2120664770,8510,8510,8510,8510,0
|
|
20240405,164100,2120664770,8510,8510,8510,8510,0
|
|
20240405,164000,2120664770,8510,8510,8510,8510,0
|
|
20240405,163900,2120664770,8510,8510,8510,8510,0
|
|
20240405,163800,2120664770,8510,8510,8510,8510,0
|
|
20240405,163700,2120664770,8510,8510,8510,8510,0
|
|
20240405,163600,2120664770,8510,8510,8510,8510,0
|
|
20240405,163500,2120664770,8510,8510,8510,8510,0
|
|
20240405,163400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,163300,2120664770,8510,8510,8510,8510,0
|
|
20240405,163200,2120664770,8510,8510,8510,8510,0
|
|
20240405,163100,2120664770,8510,8510,8510,8510,0
|
|
20240405,163000,2120664770,8510,8510,8510,8510,0
|
|
20240405,162900,2120664770,8510,8510,8510,8510,0
|
|
20240405,162800,2120664770,8510,8510,8510,8510,0
|
|
20240405,162700,2120664770,8510,8510,8510,8510,0
|
|
20240405,162600,2120664770,8510,8510,8510,8510,0
|
|
20240405,162500,2120664770,8510,8510,8510,8510,0
|
|
20240405,162400,2120664770,8510,8510,8510,8510,0
|
|
20240405,162300,2120664770,8510,8510,8510,8510,0
|
|
20240405,162200,2120664770,8510,8510,8510,8510,0
|
|
20240405,162100,2120664770,8510,8510,8510,8510,0
|
|
20240405,162000,2120664770,8510,8510,8510,8510,0
|
|
20240405,161900,2120664770,8510,8510,8510,8510,0
|
|
20240405,161800,2120664770,8510,8510,8510,8510,0
|
|
20240405,161700,2120664770,8510,8510,8510,8510,0
|
|
20240405,161600,2120664770,8510,8510,8510,8510,0
|
|
20240405,161500,2120664770,8510,8510,8510,8510,0
|
|
20240405,161400,2120664770,8510,8510,8510,8510,0
|
|
20240405,161300,2120664770,8510,8510,8510,8510,0
|
|
20240405,161200,2120664770,8510,8510,8510,8510,0
|
|
20240405,161100,2120664770,8510,8510,8510,8510,0
|
|
20240405,161000,2120664770,8510,8510,8510,8510,0
|
|
20240405,160900,2120664770,8510,8510,8510,8510,0
|
|
20240405,160800,2120664770,8510,8510,8510,8510,0
|
|
20240405,160700,2120664770,8510,8510,8510,8510,0
|
|
20240405,160600,2120664770,8510,8510,8510,8510,0
|
|
20240405,160500,2120664770,8510,8510,8510,8510,0
|
|
20240405,160400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,160300,2120664770,8510,8510,8510,8510,0
|
|
20240405,160200,2120664770,8510,8510,8510,8510,0
|
|
20240405,160100,2120664770,8510,8510,8510,8510,0
|
|
20240405,160000,2120664770,8510,8510,8510,8510,0
|
|
20240405,155900,2120664770,8510,8510,8510,8510,0
|
|
20240405,155800,2120664770,8510,8510,8510,8510,0
|
|
20240405,155700,2120664770,8510,8510,8510,8510,0
|
|
20240405,155600,2120664770,8510,8510,8510,8510,0
|
|
20240405,155500,2120664770,8510,8510,8510,8510,0
|
|
20240405,155400,2120664770,8510,8510,8510,8510,0
|
|
20240405,155300,2120664770,8510,8510,8510,8510,0
|
|
20240405,155200,2120664770,8510,8510,8510,8510,0
|
|
20240405,155100,2120664770,8510,8510,8510,8510,0
|
|
20240405,155000,2120664770,8510,8510,8510,8510,0
|
|
20240405,154900,2120664770,8510,8510,8510,8510,0
|
|
20240405,154800,2120664770,8510,8510,8510,8510,0
|
|
20240405,154700,2120664770,8510,8510,8510,8510,0
|
|
20240405,154600,2120664770,8510,8510,8510,8510,0
|
|
20240405,154500,2120664770,8510,8510,8510,8510,0
|
|
20240405,154400,2120664770,8510,8510,8510,8510,0
|
|
20240405,154300,2120664770,8510,8510,8510,8510,0
|
|
20240405,154200,2120664770,8510,8510,8510,8510,0
|
|
20240405,154100,2120664770,8510,8510,8510,8510,0
|
|
20240405,154000,2120664770,8510,8510,8510,8510,0
|
|
20240405,153900,2120664770,8510,8510,8510,8510,0
|
|
20240405,153800,2120664770,8510,8510,8510,8510,0
|
|
20240405,153700,2120664770,8510,8510,8510,8510,0
|
|
20240405,153600,2120664770,8510,8510,8510,8510,0
|
|
20240405,153500,2120664770,8510,8510,8510,8510,0
|
|
20240405,153400,2120664770,8510,8510,8510,8510,3301
|
|
20240405,153300,2120664770,8510,8510,8510,8510,0
|
|
20240405,153200,2120664770,8510,8510,8510,8510,0
|
|
20240405,153100,2120664770,8510,8510,8510,8510,0
|
|
20240405,153000,2120664770,8510,8510,8510,8510,3301
|
|
20240405,152900,2092573260,8530,8530,8530,8530,0
|
|
20240405,152800,2092573260,8530,8530,8530,8530,0
|
|
20240405,152700,2092573260,8530,8530,8530,8530,0
|
|
20240405,152600,2092573260,8530,8530,8530,8530,0
|
|
20240405,152500,2092573260,8530,8530,8530,8530,0
|
|
20240405,152400,2092573260,8530,8530,8530,8530,0
|
|
20240405,152300,2092573260,8530,8530,8530,8530,0
|
|
20240405,152200,2092573260,8530,8530,8530,8530,0
|
|
20240405,152100,2092573260,8530,8530,8530,8530,0
|
|
20240405,152000,2092573260,8530,8530,8530,8530,0
|
|
20240405,151900,2092573260,8530,8550,8550,8530,1273
|
|
20240405,151800,2081689560,8550,8520,8550,8520,797
|
|
20240405,151700,2074898280,8550,8540,8550,8520,370
|
|
20240405,151600,2071737670,8540,8530,8540,8520,783
|
|
20240405,151500,2065060580,8540,8550,8550,8530,261
|
|
20240405,151400,2062830570,8550,8530,8550,8510,1009
|
|
20240405,151300,2054224670,8530,8540,8540,8530,412
|
|
20240405,151200,2050709770,8550,8560,8560,8540,531
|
|
20240405,151100,2046170750,8560,8560,8560,8560,1911
|
|
20240405,151000,2029812590,8560,8540,8560,8530,831
|
|
20240405,150900,2022720030,8530,8550,8560,8530,557
|
|
20240405,150800,2017958240,8560,8530,8560,8520,343
|
|
20240405,150700,2015029030,8530,8520,8530,8510,879
|
|
20240405,150600,2007537390,8520,8520,8520,8510,1405
|
|
20240405,150500,1995576900,8530,8530,8530,8530,113
|
|
20240405,150400,1994613010,8530,8510,8530,8510,216
|
|
20240405,150300,1992772390,8510,8520,8520,8510,751
|
|
20240405,150200,1986380590,8520,8510,8520,8510,276
|
|
20240405,150100,1984029910,8510,8520,8520,8510,170
|
|
20240405,150000,1982582210,8520,8510,8520,8500,855
|
|
20240405,145900,1975306610,8520,8520,8520,8520,24
|
|
20240405,145800,1975102130,8520,8510,8520,8510,432
|
|
20240405,145700,1971422290,8510,8520,8520,8510,827
|
|
20240405,145600,1964383720,8520,8510,8520,8510,250
|
|
20240405,145500,1962255220,8520,8520,8520,8520,89
|
|
20240405,145400,1961496940,8520,8530,8530,8510,870
|
|
20240405,145300,1954089760,8510,8520,8540,8500,153
|
|
20240405,145200,1952788300,8500,8510,8520,8500,1035
|
|
20240405,145100,1943984640,8510,8520,8520,8510,509
|
|
20240405,145000,1939653000,8520,8520,8520,8520,27
|
|
20240405,144900,1939422960,8510,8520,8520,8510,66
|
|
20240405,144800,1938861280,8520,8520,8520,8520,1048
|
|
20240405,144700,1929932320,8520,8520,8530,8520,72
|
|
20240405,144600,1929318590,8540,8500,8540,8500,557
|
|
20240405,144500,1924584050,8510,8520,8520,8510,780
|
|
20240405,144400,1917943690,8520,8520,8520,8520,142
|
|
20240405,144300,1916733850,8520,8540,8540,8520,46
|
|
20240405,144200,1916341910,8510,8510,8510,8510,832
|
|
20240405,144100,1909261590,8540,8540,8540,8540,1
|
|
20240405,144000,1909253050,8510,8530,8530,8510,2019
|
|
20240405,143900,1892057380,8530,8530,8540,8530,44
|
|
20240405,143800,1891681980,8520,8520,8520,8520,89
|
|
20240405,143700,1890923700,8520,8520,8520,8520,73
|
|
20240405,143600,1890301740,8520,8540,8540,8520,878
|
|
20240405,143500,1882816110,8570,8540,8570,8540,104
|
|
20240405,143400,1881926600,8520,8520,8540,8520,101
|
|
20240405,143300,1881065760,8520,8520,8520,8520,797
|
|
20240405,143200,1874275320,8510,8510,8540,8510,95
|
|
20240405,143100,1873466840,8510,8540,8540,8510,31
|
|
20240405,143000,1873203000,8510,8540,8540,8510,1618
|
|
20240405,142900,1859422420,8540,8540,8540,8540,46
|
|
20240405,142800,1859029580,8520,8520,8540,8520,124
|
|
20240405,142700,1857972700,8520,8520,8520,8520,947
|
|
20240405,142600,1849904260,8530,8530,8530,8520,190
|
|
20240405,142500,1848284010,8530,8520,8530,8520,801
|
|
20240405,142400,1841459380,8530,8550,8550,8530,295
|
|
20240405,142300,1838942440,8570,8530,8570,8530,47
|
|
20240405,142200,1838541490,8530,8520,8580,8520,450
|
|
20240405,142100,1834706390,8520,8530,8530,8520,481
|
|
20240405,142000,1830603810,8580,8530,8580,8530,557
|
|
20240405,141900,1825827550,8580,8540,8580,8520,649
|
|
20240405,141800,1820292230,8540,8530,8580,8530,954
|
|
20240405,141700,1812152500,8530,8540,8540,8530,111
|
|
20240405,141600,1811204990,8540,8530,8540,8530,370
|
|
20240405,141500,1808048870,8530,8580,8580,8530,81
|
|
20240405,141400,1807356140,8530,8530,8580,8530,73
|
|
20240405,141300,1806733400,8540,8540,8540,8540,1000
|
|
20240405,141200,1798193400,8540,8540,8540,8540,848
|
|
20240405,141100,1790951480,8590,8560,8590,8550,753
|
|
20240405,141000,1784512930,8560,8550,8560,8550,247
|
|
20240405,140900,1782399030,8590,8550,8590,8550,3
|
|
20240405,140800,1782373340,8560,8590,8590,8550,563
|
|
20240405,140700,1777555480,8590,8550,8590,8550,12
|
|
20240405,140600,1777452840,8550,8590,8590,8550,820
|
|
20240405,140500,1770441800,8540,8560,8590,8540,227
|
|
20240405,140400,1768501760,8590,8560,8590,8550,867
|
|
20240405,140300,1761087510,8560,8560,8560,8560,124
|
|
20240405,140200,1760026070,8590,8590,8590,8560,111
|
|
20240405,140100,1759075160,8550,8550,8550,8550,13
|
|
20240405,140000,1758964010,8550,8550,8550,8550,852
|
|
20240405,135900,1751679410,8550,8560,8570,8550,587
|
|
20240405,135800,1746654360,8580,8570,8580,8570,242
|
|
20240405,135700,1744578370,8590,8550,8590,8550,48
|
|
20240405,135600,1744167930,8570,8590,8590,8570,192
|
|
20240405,135500,1742522470,8550,8570,8570,8550,676
|
|
20240405,135400,1736738200,8570,8560,8600,8550,292
|
|
20240405,135300,1734237520,8560,8570,8570,8560,838
|
|
20240405,135200,1727061200,8560,8570,8570,8560,322
|
|
20240405,135100,1724304080,8610,8570,8610,8560,783
|
|
20240405,135000,1717599380,8580,8580,8580,8570,468
|
|
20240405,134900,1713588480,8590,8590,8610,8580,350
|
|
20240405,134800,1710582640,8610,8600,8610,8590,169
|
|
20240405,134700,1709129480,8580,8580,8600,8580,47
|
|
20240405,134600,1708726200,8590,8590,8600,8570,867
|
|
20240405,134500,1701290830,8580,8580,8580,8580,0
|
|
20240405,134400,1701290830,8580,8580,8580,8570,1013
|
|
20240405,134300,1692599740,8590,8610,8610,8590,353
|
|
20240405,134200,1689565330,8610,8610,8610,8590,151
|
|
20240405,134100,1688266900,8610,8610,8610,8580,7
|
|
20240405,134000,1688206780,8580,8590,8590,8580,869
|
|
20240405,133900,1680747250,8590,8590,8590,8590,0
|
|
20240405,133800,1680747250,8590,8590,8610,8590,967
|
|
20240405,133700,1672438980,8590,8610,8610,8590,2697
|
|
20240405,133600,1649248590,8600,8610,8610,8600,769
|
|
20240405,133500,1642628120,8620,8610,8620,8610,961
|
|
20240405,133400,1634352110,8610,8630,8640,8610,1377
|
|
20240405,133300,1622482530,8630,8610,8630,8610,216
|
|
20240405,133200,1620620350,8620,8620,8620,8620,172
|
|
20240405,133100,1619137710,8620,8620,8620,8610,867
|
|
20240405,133000,1611671270,8620,8620,8620,8620,61
|
|
20240405,132900,1611145450,8620,8620,8630,8620,534
|
|
20240405,132800,1606539070,8610,8620,8620,8610,747
|
|
20240405,132700,1600105510,8610,8620,8620,8610,91
|
|
20240405,132600,1599321570,8620,8620,8620,8620,166
|
|
20240405,132500,1597890650,8610,8610,8610,8610,1232
|
|
20240405,132400,1587283130,8620,8610,8620,8610,561
|
|
20240405,132300,1582451310,8610,8610,8630,8610,735
|
|
20240405,132200,1576122140,8620,8620,8620,8620,161
|
|
20240405,132100,1574734320,8630,8600,8630,8600,330
|
|
20240405,132000,1571892330,8640,8640,8640,8640,1
|
|
20240405,131900,1571883690,8600,8610,8610,8600,831
|
|
20240405,131800,1564730560,8620,8630,8630,8620,799
|
|
20240405,131700,1557841940,8630,8650,8650,8630,162
|
|
20240405,131600,1556443860,8620,8620,8620,8610,1264
|
|
20240405,131500,1545552170,8650,8630,8650,8610,774
|
|
20240405,131400,1538859280,8630,8600,8630,8600,873
|
|
20240405,131300,1531350950,8610,8620,8630,8610,649
|
|
20240405,131200,1525756370,8620,8620,8620,8620,200
|
|
20240405,131100,1524032370,8610,8610,8620,8610,1094
|
|
20240405,131000,1514612770,8610,8610,8630,8610,201
|
|
20240405,130900,1512882000,8600,8600,8600,8600,59
|
|
20240405,130800,1512374600,8610,8610,8610,8610,204
|
|
20240405,130700,1510618160,8600,8610,8610,8600,784
|
|
20240405,130600,1503873680,8600,8600,8630,8600,508
|
|
20240405,130500,1499499510,8610,8620,8620,8610,561
|
|
20240405,130400,1494666120,8630,8630,8640,8630,736
|
|
20240405,130300,1488309310,8630,8630,8630,8630,567
|
|
20240405,130200,1483416100,8640,8640,8640,8640,132
|
|
20240405,130100,1482275620,8640,8620,8640,8620,1447
|
|
20240405,130000,1469793660,8630,8610,8640,8610,1071
|
|
20240405,125900,1460563810,8610,8600,8610,8600,937
|
|
20240405,125800,1452503210,8610,8610,8610,8610,104
|
|
20240405,125700,1451607770,8610,8620,8620,8610,280
|
|
20240405,125600,1449195410,8610,8610,8610,8610,480
|
|
20240405,125500,1445062610,8610,8600,8610,8590,1165
|
|
20240405,125400,1435040660,8600,8570,8610,8570,551
|
|
20240405,125300,1430317650,8570,8590,8590,8570,307
|
|
20240405,125200,1427683670,8600,8600,8600,8590,228
|
|
20240405,125100,1425723410,8600,8600,8610,8590,327
|
|
20240405,125000,1422910880,8600,8570,8600,8570,220
|
|
20240405,124900,1421025450,8580,8580,8590,8580,649
|
|
20240405,124800,1415455270,8580,8580,8580,8580,42
|
|
20240405,124700,1415094910,8580,8580,8580,8580,588
|
|
20240405,124600,1410049870,8580,8590,8600,8580,1763
|
|
20240405,124500,1394892630,8580,8590,8590,8580,56
|
|
20240405,124400,1394412140,8570,8570,8570,8570,322
|
|
20240405,124300,1391652600,8580,8580,8580,8580,565
|
|
20240405,124200,1386804900,8580,8580,8590,8580,253
|
|
20240405,124100,1384633900,8580,8590,8590,8580,859
|
|
20240405,124000,1377259880,8590,8600,8600,8590,94
|
|
20240405,123900,1376451910,8580,8600,8600,8580,86
|
|
20240405,123800,1375713150,8580,8600,8600,8580,69
|
|
20240405,123700,1375120690,8570,8570,8600,8570,898
|
|
20240405,123600,1367423180,8600,8600,8600,8600,1
|
|
20240405,123500,1367414580,8560,8580,8580,8560,838
|
|
20240405,123400,1360232640,8580,8600,8600,8580,201
|
|
20240405,123300,1358508040,8580,8600,8600,8580,298
|
|
20240405,123200,1355950000,8600,8590,8600,8590,635
|
|
20240405,123100,1350495340,8590,8600,8600,8590,411
|
|
20240405,123000,1346963630,8600,8610,8610,8600,164
|
|
20240405,122900,1345553130,8610,8610,8610,8600,311
|
|
20240405,122800,1342876400,8600,8590,8600,8590,1523
|
|
20240405,122700,1329790410,8590,8580,8590,8580,117
|
|
20240405,122600,1328786300,8580,8580,8580,8580,18
|
|
20240405,122500,1328631860,8570,8560,8580,8560,1419
|
|
20240405,122400,1316465690,8560,8550,8570,8550,599
|
|
20240405,122300,1311333640,8570,8580,8580,8570,248
|
|
20240405,122200,1309206560,8590,8580,8590,8580,196
|
|
20240405,122100,1307523360,8570,8560,8570,8560,727
|
|
20240405,122000,1301299510,8560,8580,8580,8560,176
|
|
20240405,121900,1299791090,8580,8590,8590,8580,202
|
|
20240405,121800,1298056300,8580,8580,8580,8580,154
|
|
20240405,121700,1296734980,8560,8560,8560,8550,819
|
|
20240405,121600,1289730290,8560,8560,8560,8560,108
|
|
20240405,121500,1288805810,8540,8550,8580,8540,188
|
|
20240405,121400,1287198320,8550,8570,8570,8550,667
|
|
20240405,121300,1281487790,8570,8570,8570,8570,59
|
|
20240405,121200,1280982160,8550,8550,8550,8550,257
|
|
20240405,121100,1278784810,8550,8570,8570,8550,644
|
|
20240405,121000,1273267650,8580,8580,8580,8580,26
|
|
20240405,120900,1273044570,8570,8560,8570,8560,171
|
|
20240405,120800,1271579570,8570,8560,8570,8550,782
|
|
20240405,120700,1264891550,8550,8560,8560,8550,581
|
|
20240405,120600,1259921980,8560,8560,8560,8560,229
|
|
20240405,120500,1257961740,8550,8580,8580,8550,777
|
|
20240405,120400,1251308040,8570,8560,8570,8560,225
|
|
20240405,120300,1249380040,8560,8560,8580,8560,559
|
|
20240405,120200,1244594720,8550,8560,8560,8550,816
|
|
20240405,120100,1237613640,8560,8560,8560,8560,47
|
|
20240405,120000,1237211320,8550,8550,8550,8550,27
|
|
20240405,115900,1236980470,8580,8560,8580,8550,1547
|
|
20240405,115800,1223739420,8560,8560,8560,8560,35
|
|
20240405,115700,1223439820,8550,8550,8550,8550,48
|
|
20240405,115600,1223029420,8560,8570,8570,8560,908
|
|
20240405,115500,1215253210,8580,8580,8580,8580,54
|
|
20240405,115400,1214789890,8580,8560,8580,8550,923
|
|
20240405,115300,1206888650,8570,8570,8570,8570,45
|
|
20240405,115200,1206503000,8570,8550,8570,8550,109
|
|
20240405,115100,1205570330,8550,8550,8550,8550,646
|
|
20240405,115000,1200047030,8560,8560,8570,8560,345
|
|
20240405,114900,1197092740,8560,8550,8560,8550,50
|
|
20240405,114800,1196664750,8550,8560,8560,8550,286
|
|
20240405,114700,1194217080,8560,8570,8570,8560,748
|
|
20240405,114600,1187813390,8570,8550,8570,8550,115
|
|
20240405,114500,1186829220,8560,8560,8560,8560,457
|
|
20240405,114400,1182917300,8550,8570,8580,8550,426
|
|
20240405,114300,1179266710,8550,8550,8550,8550,46
|
|
20240405,114200,1178873410,8550,8570,8570,8550,488
|
|
20240405,114100,1174700690,8570,8550,8580,8550,465
|
|
20240405,114000,1170715890,8570,8570,8570,8550,89
|
|
20240405,113900,1169953860,8570,8570,8570,8540,150
|
|
20240405,113800,1168669830,8540,8570,8570,8540,865
|
|
20240405,113700,1161280780,8570,8560,8570,8540,80
|
|
20240405,113600,1160596770,8540,8540,8540,8540,386
|
|
20240405,113500,1157300330,8540,8550,8550,8540,721
|
|
20240405,113400,1151137440,8550,8550,8560,8550,1031
|
|
20240405,113300,1142321740,8550,8570,8570,8550,72
|
|
20240405,113200,1141705540,8580,8580,8580,8550,177
|
|
20240405,113100,1140188290,8550,8580,8580,8550,73
|
|
20240405,113000,1139563390,8550,8550,8550,8550,761
|
|
20240405,112900,1133056840,8560,8560,8560,8560,330
|
|
20240405,112800,1130232040,8560,8570,8570,8560,795
|
|
20240405,112700,1123426190,8580,8580,8580,8580,65
|
|
20240405,112600,1122868490,8590,8590,8590,8550,253
|
|
20240405,112500,1120699740,8590,8590,8590,8590,27
|
|
20240405,112400,1120467810,8550,8550,8550,8550,96
|
|
20240405,112300,1119647010,8560,8560,8560,8560,723
|
|
20240405,112200,1113458130,8560,8560,8560,8560,95
|
|
20240405,112100,1112644930,8560,8560,8560,8560,319
|
|
20240405,112000,1109914290,8560,8600,8600,8560,1027
|
|
20240405,111900,1101112580,8560,8560,8560,8560,0
|
|
20240405,111800,1101112580,8560,8600,8600,8560,890
|
|
20240405,111700,1093470170,8600,8600,8600,8600,39
|
|
20240405,111600,1093134770,8600,8580,8600,8580,612
|
|
20240405,111500,1087879970,8590,8610,8610,8590,273
|
|
20240405,111400,1085533850,8610,8600,8620,8600,404
|
|
20240405,111300,1082056800,8600,8560,8600,8560,247
|
|
20240405,111200,1079934480,8560,8580,8580,8560,782
|
|
20240405,111100,1073225620,8560,8560,8590,8560,589
|
|
20240405,111000,1068173430,8560,8560,8580,8560,737
|
|
20240405,110900,1061855400,8550,8550,8550,8550,45
|
|
20240405,110800,1061470650,8550,8550,8550,8550,786
|
|
20240405,110700,1054750350,8540,8570,8570,8540,95
|
|
20240405,110600,1053937550,8540,8570,8570,8540,1737
|
|
20240405,110500,1039057780,8570,8580,8580,8560,204
|
|
20240405,110400,1037309380,8570,8570,8570,8560,101
|
|
20240405,110300,1036444140,8540,8540,8540,8540,1057
|
|
20240405,110200,1027417360,8540,8530,8540,8530,356
|
|
20240405,110100,1024379710,8580,8530,8580,8530,325
|
|
20240405,110000,1021594590,8530,8510,8530,8510,794
|
|
20240405,105900,1014836550,8510,8490,8510,8490,1070
|
|
20240405,105800,1005738580,8490,8490,8500,8490,113
|
|
20240405,105700,1004779160,8500,8500,8510,8480,3567
|
|
20240405,105600,974466410,8510,8510,8530,8510,329
|
|
20240405,105500,971664620,8530,8500,8530,8500,611
|
|
20240405,105400,966458020,8510,8520,8520,8500,2765
|
|
20240405,105300,942935560,8520,8520,8520,8510,211
|
|
20240405,105200,941139390,8530,8520,8530,8520,489
|
|
20240405,105100,936971720,8520,8530,8530,8520,622
|
|
20240405,105000,931672260,8520,8530,8530,8520,713
|
|
20240405,104900,925593530,8520,8530,8530,8520,1643
|
|
20240405,104800,911584680,8530,8540,8540,8530,762
|
|
20240405,104700,905077900,8550,8550,8550,8540,261
|
|
20240405,104600,902846840,8550,8550,8550,8540,162
|
|
20240405,104500,901462400,8550,8560,8560,8540,2381
|
|
20240405,104400,881100830,8560,8570,8570,8560,362
|
|
20240405,104300,877998790,8560,8560,8560,8560,47
|
|
20240405,104200,877596470,8560,8560,8560,8560,879
|
|
20240405,104100,870072230,8560,8560,8560,8560,69
|
|
20240405,104000,869481590,8560,8560,8560,8560,307
|
|
20240405,103900,866853670,8560,8560,8560,8550,1113
|
|
20240405,103800,857327590,8560,8570,8570,8560,145
|
|
20240405,103700,856085690,8570,8560,8570,8560,166
|
|
20240405,103600,854664670,8560,8570,8580,8560,1136
|
|
20240405,103500,844929540,8570,8580,8580,8570,320
|
|
20240405,103400,842184460,8580,8580,8580,8580,1163
|
|
20240405,103300,832205920,8580,8580,8580,8580,996
|
|
20240405,103200,823660240,8580,8590,8590,8580,115
|
|
20240405,103100,822673500,8590,8590,8590,8590,332
|
|
20240405,103000,819821620,8590,8580,8590,8580,2660
|
|
20240405,102900,796998060,8590,8590,8600,8590,1090
|
|
20240405,102800,787633120,8590,8590,8600,8590,534
|
|
20240405,102700,783045980,8610,8610,8610,8590,1221
|
|
20240405,102600,772542230,8610,8620,8620,8610,548
|
|
20240405,102500,767818890,8630,8630,8640,8630,639
|
|
20240405,102400,762303920,8630,8650,8650,8630,96
|
|
20240405,102300,761474500,8640,8630,8640,8630,851
|
|
20240405,102200,754122340,8620,8630,8640,8620,1009
|
|
20240405,102100,745413080,8630,8610,8630,8610,148
|
|
20240405,102000,744137720,8610,8610,8610,8610,109
|
|
20240405,101900,743199230,8600,8620,8650,8600,8157
|
|
20240405,101800,673003730,8620,8630,8650,8620,181
|
|
20240405,101700,671440840,8640,8650,8650,8640,1133
|
|
20240405,101600,661640430,8660,8660,8660,8660,628
|
|
20240405,101500,656201950,8650,8670,8680,8650,1029
|
|
20240405,101400,647288520,8670,8670,8670,8670,5
|
|
20240405,101300,647245170,8700,8660,8700,8660,119
|
|
20240405,101200,646212310,8660,8660,8700,8660,265
|
|
20240405,101100,643915710,8660,8680,8680,8660,1419
|
|
20240405,101000,631602630,8680,8690,8710,8680,2852
|
|
20240405,100900,606845940,8680,8720,8720,8680,432
|
|
20240405,100800,603086590,8710,8750,8750,8710,7765
|
|
20240405,100700,535293950,8740,8740,8750,8730,1134
|
|
20240405,100600,525374200,8740,8740,8740,8710,1134
|
|
20240405,100500,515479330,8740,8730,8740,8720,842
|
|
20240405,100400,508129940,8730,8710,8740,8710,1590
|
|
20240405,100300,494272320,8710,8700,8720,8700,382
|
|
20240405,100200,490944240,8700,8700,8740,8700,1795
|
|
20240405,100100,475267040,8730,8680,8740,8670,4140
|
|
20240405,100000,439187140,8670,8660,8680,8660,506
|
|
20240405,095900,434798710,8660,8660,8660,8660,463
|
|
20240405,095800,430789130,8650,8630,8650,8630,992
|
|
20240405,095700,422213650,8640,8640,8640,8620,4256
|
|
20240405,095600,385505240,8630,8630,8640,8630,895
|
|
20240405,095500,377781370,8630,8620,8630,8620,357
|
|
20240405,095400,374702080,8620,8630,8630,8620,321
|
|
20240405,095300,371934200,8620,8620,8620,8620,81
|
|
20240405,095200,371235980,8620,8600,8640,8600,3127
|
|
20240405,095100,344262510,8600,8600,8610,8600,1842
|
|
20240405,095000,328419000,8600,8600,8600,8590,2503
|
|
20240405,094900,306907420,8600,8600,8600,8600,78
|
|
20240405,094800,306236620,8600,8600,8600,8600,41
|
|
20240405,094700,305884020,8600,8600,8600,8600,113
|
|
20240405,094600,304912220,8590,8590,8590,8590,0
|
|
20240405,094500,304912220,8590,8600,8600,8590,210
|
|
20240405,094400,303108310,8590,8590,8590,8590,106
|
|
20240405,094300,302197770,8580,8630,8640,8580,2018
|
|
20240405,094200,284769490,8640,8570,8640,8570,1646
|
|
20240405,094100,270594250,8570,8580,8580,8570,214
|
|
20240405,094000,268759000,8580,8590,8590,8580,222
|
|
20240405,093900,266852130,8600,8570,8600,8570,600
|
|
20240405,093800,261700260,8570,8550,8570,8550,1104
|
|
20240405,093700,252250010,8550,8570,8570,8550,937
|
|
20240405,093600,244238500,8540,8520,8570,8520,2735
|
|
20240405,093500,220877190,8520,8450,8520,8450,1899
|
|
20240405,093400,204746470,8450,8450,8450,8450,285
|
|
20240405,093300,202338220,8470,8500,8500,8470,252
|
|
20240405,093200,200199910,8500,8460,8500,8450,75
|
|
20240405,093100,199564890,8500,8450,8510,8450,2281
|
|
20240405,093000,180210470,8430,8440,8440,8430,325
|
|
20240405,092900,177468300,8430,8450,8450,8430,38
|
|
20240405,092800,177147940,8430,8440,8450,8430,71
|
|
20240405,092700,176549120,8440,8440,8440,8420,262
|
|
20240405,092600,174340060,8420,8420,8420,8420,84
|
|
20240405,092500,173632780,8420,8420,8420,8420,170
|
|
20240405,092400,172201380,8420,8430,8430,8420,42
|
|
20240405,092300,171847700,8430,8420,8440,8420,153
|
|
20240405,092200,170558260,8420,8420,8420,8420,319
|
|
20240405,092100,167872280,8420,8410,8420,8410,163
|
|
20240405,092000,166500770,8420,8420,8430,8420,65
|
|
20240405,091900,165953460,8420,8410,8420,8400,1772
|
|
20240405,091800,151051340,8420,8420,8420,8420,680
|
|
20240405,091700,145325740,8420,8420,8420,8410,1359
|
|
20240405,091600,133883310,8430,8430,8430,8430,230
|
|
20240405,091500,131944410,8430,8460,8460,8430,181
|
|
20240405,091400,130416910,8440,8440,8440,8420,1134
|
|
20240405,091300,120854530,8430,8440,8460,8430,551
|
|
20240405,091200,116204390,8440,8470,8470,8440,1259
|
|
20240405,091100,105558080,8470,8520,8520,8470,86
|
|
20240405,091000,104829240,8460,8510,8570,8460,380
|
|
20240405,090900,101602210,8440,8440,8520,8430,1257
|
|
20240405,090800,90921570,8440,8450,8450,8430,743
|
|
20240405,090700,84651410,8450,8440,8450,8440,363
|
|
20240405,090600,81586970,8440,8470,8470,8440,2384
|
|
20240405,090500,61449310,8460,8450,8460,8450,103
|
|
20240405,090400,60578360,8460,8470,8470,8440,220
|
|
20240405,090300,58718090,8440,8420,8470,8400,1130
|
|
20240405,090200,49206580,8420,8460,8460,8420,2639
|
|
20240405,090100,26942020,8460,8520,8520,8460,1450
|
|
20240405,090000,14634020,8520,8570,8570,8520,1569
|