698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,203400,1997070530,8050,8050,8050,8050,0
|
|
20240408,203300,1997070530,8050,8050,8050,8050,0
|
|
20240408,203200,1997070530,8050,8050,8050,8050,0
|
|
20240408,203100,1997070530,8050,8050,8050,8050,0
|
|
20240408,203000,1997070530,8050,8050,8050,8050,0
|
|
20240408,202900,1997070530,8050,8050,8050,8050,0
|
|
20240408,202800,1997070530,8050,8050,8050,8050,0
|
|
20240408,202700,1997070530,8050,8050,8050,8050,0
|
|
20240408,202600,1997070530,8050,8050,8050,8050,0
|
|
20240408,202500,1997070530,8050,8050,8050,8050,0
|
|
20240408,202400,1997070530,8050,8050,8050,8050,0
|
|
20240408,202300,1997070530,8050,8050,8050,8050,0
|
|
20240408,202200,1997070530,8050,8050,8050,8050,0
|
|
20240408,202100,1997070530,8050,8050,8050,8050,0
|
|
20240408,202000,1997070530,8050,8050,8050,8050,0
|
|
20240408,201900,1997070530,8050,8050,8050,8050,0
|
|
20240408,201800,1997070530,8050,8050,8050,8050,0
|
|
20240408,201700,1997070530,8050,8050,8050,8050,0
|
|
20240408,201600,1997070530,8050,8050,8050,8050,0
|
|
20240408,201500,1997070530,8050,8050,8050,8050,0
|
|
20240408,201400,1997070530,8050,8050,8050,8050,0
|
|
20240408,201300,1997070530,8050,8050,8050,8050,0
|
|
20240408,201200,1997070530,8050,8050,8050,8050,0
|
|
20240408,201100,1997070530,8050,8050,8050,8050,0
|
|
20240408,201000,1997070530,8050,8050,8050,8050,0
|
|
20240408,200900,1997070530,8050,8050,8050,8050,0
|
|
20240408,200800,1997070530,8050,8050,8050,8050,0
|
|
20240408,200700,1997070530,8050,8050,8050,8050,0
|
|
20240408,200600,1997070530,8050,8050,8050,8050,0
|
|
20240408,200500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,200400,1997070530,8050,8050,8050,8050,0
|
|
20240408,200300,1997070530,8050,8050,8050,8050,0
|
|
20240408,200200,1997070530,8050,8050,8050,8050,0
|
|
20240408,200100,1997070530,8050,8050,8050,8050,0
|
|
20240408,200000,1997070530,8050,8050,8050,8050,0
|
|
20240408,195900,1997070530,8050,8050,8050,8050,0
|
|
20240408,195800,1997070530,8050,8050,8050,8050,0
|
|
20240408,195700,1997070530,8050,8050,8050,8050,0
|
|
20240408,195600,1997070530,8050,8050,8050,8050,0
|
|
20240408,195500,1997070530,8050,8050,8050,8050,0
|
|
20240408,195400,1997070530,8050,8050,8050,8050,0
|
|
20240408,195300,1997070530,8050,8050,8050,8050,0
|
|
20240408,195200,1997070530,8050,8050,8050,8050,0
|
|
20240408,195100,1997070530,8050,8050,8050,8050,0
|
|
20240408,195000,1997070530,8050,8050,8050,8050,0
|
|
20240408,194900,1997070530,8050,8050,8050,8050,0
|
|
20240408,194800,1997070530,8050,8050,8050,8050,0
|
|
20240408,194700,1997070530,8050,8050,8050,8050,0
|
|
20240408,194600,1997070530,8050,8050,8050,8050,0
|
|
20240408,194500,1997070530,8050,8050,8050,8050,0
|
|
20240408,194400,1997070530,8050,8050,8050,8050,0
|
|
20240408,194300,1997070530,8050,8050,8050,8050,0
|
|
20240408,194200,1997070530,8050,8050,8050,8050,0
|
|
20240408,194100,1997070530,8050,8050,8050,8050,0
|
|
20240408,194000,1997070530,8050,8050,8050,8050,0
|
|
20240408,193900,1997070530,8050,8050,8050,8050,0
|
|
20240408,193800,1997070530,8050,8050,8050,8050,0
|
|
20240408,193700,1997070530,8050,8050,8050,8050,0
|
|
20240408,193600,1997070530,8050,8050,8050,8050,0
|
|
20240408,193500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,193400,1997070530,8050,8050,8050,8050,0
|
|
20240408,193300,1997070530,8050,8050,8050,8050,0
|
|
20240408,193200,1997070530,8050,8050,8050,8050,0
|
|
20240408,193100,1997070530,8050,8050,8050,8050,0
|
|
20240408,193000,1997070530,8050,8050,8050,8050,0
|
|
20240408,192900,1997070530,8050,8050,8050,8050,0
|
|
20240408,192800,1997070530,8050,8050,8050,8050,0
|
|
20240408,192700,1997070530,8050,8050,8050,8050,0
|
|
20240408,192600,1997070530,8050,8050,8050,8050,0
|
|
20240408,192500,1997070530,8050,8050,8050,8050,0
|
|
20240408,192400,1997070530,8050,8050,8050,8050,0
|
|
20240408,192300,1997070530,8050,8050,8050,8050,0
|
|
20240408,192200,1997070530,8050,8050,8050,8050,0
|
|
20240408,192100,1997070530,8050,8050,8050,8050,0
|
|
20240408,192000,1997070530,8050,8050,8050,8050,0
|
|
20240408,191900,1997070530,8050,8050,8050,8050,0
|
|
20240408,191800,1997070530,8050,8050,8050,8050,0
|
|
20240408,191700,1997070530,8050,8050,8050,8050,0
|
|
20240408,191600,1997070530,8050,8050,8050,8050,0
|
|
20240408,191500,1997070530,8050,8050,8050,8050,0
|
|
20240408,191400,1997070530,8050,8050,8050,8050,0
|
|
20240408,191300,1997070530,8050,8050,8050,8050,0
|
|
20240408,191200,1997070530,8050,8050,8050,8050,0
|
|
20240408,191100,1997070530,8050,8050,8050,8050,0
|
|
20240408,191000,1997070530,8050,8050,8050,8050,0
|
|
20240408,190900,1997070530,8050,8050,8050,8050,0
|
|
20240408,190800,1997070530,8050,8050,8050,8050,0
|
|
20240408,190700,1997070530,8050,8050,8050,8050,0
|
|
20240408,190600,1997070530,8050,8050,8050,8050,0
|
|
20240408,190500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,190400,1997070530,8050,8050,8050,8050,0
|
|
20240408,190300,1997070530,8050,8050,8050,8050,0
|
|
20240408,190200,1997070530,8050,8050,8050,8050,0
|
|
20240408,190100,1997070530,8050,8050,8050,8050,0
|
|
20240408,190000,1997070530,8050,8050,8050,8050,0
|
|
20240408,185900,1997070530,8050,8050,8050,8050,0
|
|
20240408,185800,1997070530,8050,8050,8050,8050,0
|
|
20240408,185700,1997070530,8050,8050,8050,8050,0
|
|
20240408,185600,1997070530,8050,8050,8050,8050,0
|
|
20240408,185500,1997070530,8050,8050,8050,8050,0
|
|
20240408,185400,1997070530,8050,8050,8050,8050,0
|
|
20240408,185300,1997070530,8050,8050,8050,8050,0
|
|
20240408,185200,1997070530,8050,8050,8050,8050,0
|
|
20240408,185100,1997070530,8050,8050,8050,8050,0
|
|
20240408,185000,1997070530,8050,8050,8050,8050,0
|
|
20240408,184900,1997070530,8050,8050,8050,8050,0
|
|
20240408,184800,1997070530,8050,8050,8050,8050,0
|
|
20240408,184700,1997070530,8050,8050,8050,8050,0
|
|
20240408,184600,1997070530,8050,8050,8050,8050,0
|
|
20240408,184500,1997070530,8050,8050,8050,8050,0
|
|
20240408,184400,1997070530,8050,8050,8050,8050,0
|
|
20240408,184300,1997070530,8050,8050,8050,8050,0
|
|
20240408,184200,1997070530,8050,8050,8050,8050,0
|
|
20240408,184100,1997070530,8050,8050,8050,8050,0
|
|
20240408,184000,1997070530,8050,8050,8050,8050,0
|
|
20240408,183900,1997070530,8050,8050,8050,8050,0
|
|
20240408,183800,1997070530,8050,8050,8050,8050,0
|
|
20240408,183700,1997070530,8050,8050,8050,8050,0
|
|
20240408,183600,1997070530,8050,8050,8050,8050,0
|
|
20240408,183500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,183400,1997070530,8050,8050,8050,8050,0
|
|
20240408,183300,1997070530,8050,8050,8050,8050,0
|
|
20240408,183200,1997070530,8050,8050,8050,8050,0
|
|
20240408,183100,1997070530,8050,8050,8050,8050,0
|
|
20240408,183000,1997070530,8050,8050,8050,8050,0
|
|
20240408,182900,1997070530,8050,8050,8050,8050,0
|
|
20240408,182800,1997070530,8050,8050,8050,8050,0
|
|
20240408,182700,1997070530,8050,8050,8050,8050,0
|
|
20240408,182600,1997070530,8050,8050,8050,8050,0
|
|
20240408,182500,1997070530,8050,8050,8050,8050,0
|
|
20240408,182400,1997070530,8050,8050,8050,8050,0
|
|
20240408,182300,1997070530,8050,8050,8050,8050,0
|
|
20240408,182200,1997070530,8050,8050,8050,8050,0
|
|
20240408,182100,1997070530,8050,8050,8050,8050,0
|
|
20240408,182000,1997070530,8050,8050,8050,8050,0
|
|
20240408,181900,1997070530,8050,8050,8050,8050,0
|
|
20240408,181800,1997070530,8050,8050,8050,8050,0
|
|
20240408,181700,1997070530,8050,8050,8050,8050,0
|
|
20240408,181600,1997070530,8050,8050,8050,8050,0
|
|
20240408,181500,1997070530,8050,8050,8050,8050,0
|
|
20240408,181400,1997070530,8050,8050,8050,8050,0
|
|
20240408,181300,1997070530,8050,8050,8050,8050,0
|
|
20240408,181200,1997070530,8050,8050,8050,8050,0
|
|
20240408,181100,1997070530,8050,8050,8050,8050,0
|
|
20240408,181000,1997070530,8050,8050,8050,8050,0
|
|
20240408,180900,1997070530,8050,8050,8050,8050,0
|
|
20240408,180800,1997070530,8050,8050,8050,8050,0
|
|
20240408,180700,1997070530,8050,8050,8050,8050,0
|
|
20240408,180600,1997070530,8050,8050,8050,8050,0
|
|
20240408,180500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,180400,1997070530,8050,8050,8050,8050,0
|
|
20240408,180300,1997070530,8050,8050,8050,8050,0
|
|
20240408,180200,1997070530,8050,8050,8050,8050,0
|
|
20240408,180100,1997070530,8050,8050,8050,8050,0
|
|
20240408,180000,1997070530,8050,8050,8050,8050,0
|
|
20240408,175900,1997070530,8050,8050,8050,8050,0
|
|
20240408,175800,1997070530,8050,8050,8050,8050,0
|
|
20240408,175700,1997070530,8050,8050,8050,8050,0
|
|
20240408,175600,1997070530,8050,8050,8050,8050,0
|
|
20240408,175500,1997070530,8050,8050,8050,8050,0
|
|
20240408,175400,1997070530,8050,8050,8050,8050,0
|
|
20240408,175300,1997070530,8050,8050,8050,8050,0
|
|
20240408,175200,1997070530,8050,8050,8050,8050,0
|
|
20240408,175100,1997070530,8050,8050,8050,8050,0
|
|
20240408,175000,1997070530,8050,8050,8050,8050,0
|
|
20240408,174900,1997070530,8050,8050,8050,8050,0
|
|
20240408,174800,1997070530,8050,8050,8050,8050,0
|
|
20240408,174700,1997070530,8050,8050,8050,8050,0
|
|
20240408,174600,1997070530,8050,8050,8050,8050,0
|
|
20240408,174500,1997070530,8050,8050,8050,8050,0
|
|
20240408,174400,1997070530,8050,8050,8050,8050,0
|
|
20240408,174300,1997070530,8050,8050,8050,8050,0
|
|
20240408,174200,1997070530,8050,8050,8050,8050,0
|
|
20240408,174100,1997070530,8050,8050,8050,8050,0
|
|
20240408,174000,1997070530,8050,8050,8050,8050,0
|
|
20240408,173900,1997070530,8050,8050,8050,8050,0
|
|
20240408,173800,1997070530,8050,8050,8050,8050,0
|
|
20240408,173700,1997070530,8050,8050,8050,8050,0
|
|
20240408,173600,1997070530,8050,8050,8050,8050,0
|
|
20240408,173500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,173400,1997070530,8050,8050,8050,8050,0
|
|
20240408,173300,1997070530,8050,8050,8050,8050,0
|
|
20240408,173200,1997070530,8050,8050,8050,8050,0
|
|
20240408,173100,1997070530,8050,8050,8050,8050,0
|
|
20240408,173000,1997070530,8050,8050,8050,8050,0
|
|
20240408,172900,1997070530,8050,8050,8050,8050,0
|
|
20240408,172800,1997070530,8050,8050,8050,8050,0
|
|
20240408,172700,1997070530,8050,8050,8050,8050,0
|
|
20240408,172600,1997070530,8050,8050,8050,8050,0
|
|
20240408,172500,1997070530,8050,8050,8050,8050,0
|
|
20240408,172400,1997070530,8050,8050,8050,8050,0
|
|
20240408,172300,1997070530,8050,8050,8050,8050,0
|
|
20240408,172200,1997070530,8050,8050,8050,8050,0
|
|
20240408,172100,1997070530,8050,8050,8050,8050,0
|
|
20240408,172000,1997070530,8050,8050,8050,8050,0
|
|
20240408,171900,1997070530,8050,8050,8050,8050,0
|
|
20240408,171800,1997070530,8050,8050,8050,8050,0
|
|
20240408,171700,1997070530,8050,8050,8050,8050,0
|
|
20240408,171600,1997070530,8050,8050,8050,8050,0
|
|
20240408,171500,1997070530,8050,8050,8050,8050,0
|
|
20240408,171400,1997070530,8050,8050,8050,8050,0
|
|
20240408,171300,1997070530,8050,8050,8050,8050,0
|
|
20240408,171200,1997070530,8050,8050,8050,8050,0
|
|
20240408,171100,1997070530,8050,8050,8050,8050,0
|
|
20240408,171000,1997070530,8050,8050,8050,8050,0
|
|
20240408,170900,1997070530,8050,8050,8050,8050,0
|
|
20240408,170800,1997070530,8050,8050,8050,8050,0
|
|
20240408,170700,1997070530,8050,8050,8050,8050,0
|
|
20240408,170600,1997070530,8050,8050,8050,8050,0
|
|
20240408,170500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,170400,1997070530,8050,8050,8050,8050,0
|
|
20240408,170300,1997070530,8050,8050,8050,8050,0
|
|
20240408,170200,1997070530,8050,8050,8050,8050,0
|
|
20240408,170100,1997070530,8050,8050,8050,8050,0
|
|
20240408,170000,1997070530,8050,8050,8050,8050,0
|
|
20240408,165900,1997070530,8050,8050,8050,8050,0
|
|
20240408,165800,1997070530,8050,8050,8050,8050,0
|
|
20240408,165700,1997070530,8050,8050,8050,8050,0
|
|
20240408,165600,1997070530,8050,8050,8050,8050,0
|
|
20240408,165500,1997070530,8050,8050,8050,8050,0
|
|
20240408,165400,1997070530,8050,8050,8050,8050,0
|
|
20240408,165300,1997070530,8050,8050,8050,8050,0
|
|
20240408,165200,1997070530,8050,8050,8050,8050,0
|
|
20240408,165100,1997070530,8050,8050,8050,8050,0
|
|
20240408,165000,1997070530,8050,8050,8050,8050,0
|
|
20240408,164900,1997070530,8050,8050,8050,8050,0
|
|
20240408,164800,1997070530,8050,8050,8050,8050,0
|
|
20240408,164700,1997070530,8050,8050,8050,8050,0
|
|
20240408,164600,1997070530,8050,8050,8050,8050,0
|
|
20240408,164500,1997070530,8050,8050,8050,8050,0
|
|
20240408,164400,1997070530,8050,8050,8050,8050,0
|
|
20240408,164300,1997070530,8050,8050,8050,8050,0
|
|
20240408,164200,1997070530,8050,8050,8050,8050,0
|
|
20240408,164100,1997070530,8050,8050,8050,8050,0
|
|
20240408,164000,1997070530,8050,8050,8050,8050,0
|
|
20240408,163900,1997070530,8050,8050,8050,8050,0
|
|
20240408,163800,1997070530,8050,8050,8050,8050,0
|
|
20240408,163700,1997070530,8050,8050,8050,8050,0
|
|
20240408,163600,1997070530,8050,8050,8050,8050,0
|
|
20240408,163500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,163400,1997070530,8050,8050,8050,8050,0
|
|
20240408,163300,1997070530,8050,8050,8050,8050,0
|
|
20240408,163200,1997070530,8050,8050,8050,8050,0
|
|
20240408,163100,1997070530,8050,8050,8050,8050,0
|
|
20240408,163000,1997070530,8050,8050,8050,8050,0
|
|
20240408,162900,1997070530,8050,8050,8050,8050,0
|
|
20240408,162800,1997070530,8050,8050,8050,8050,0
|
|
20240408,162700,1997070530,8050,8050,8050,8050,0
|
|
20240408,162600,1997070530,8050,8050,8050,8050,0
|
|
20240408,162500,1997070530,8050,8050,8050,8050,0
|
|
20240408,162400,1997070530,8050,8050,8050,8050,0
|
|
20240408,162300,1997070530,8050,8050,8050,8050,0
|
|
20240408,162200,1997070530,8050,8050,8050,8050,0
|
|
20240408,162100,1997070530,8050,8050,8050,8050,0
|
|
20240408,162000,1997070530,8050,8050,8050,8050,0
|
|
20240408,161900,1997070530,8050,8050,8050,8050,0
|
|
20240408,161800,1997070530,8050,8050,8050,8050,0
|
|
20240408,161700,1997070530,8050,8050,8050,8050,0
|
|
20240408,161600,1997070530,8050,8050,8050,8050,0
|
|
20240408,161500,1997070530,8050,8050,8050,8050,0
|
|
20240408,161400,1997070530,8050,8050,8050,8050,0
|
|
20240408,161300,1997070530,8050,8050,8050,8050,0
|
|
20240408,161200,1997070530,8050,8050,8050,8050,0
|
|
20240408,161100,1997070530,8050,8050,8050,8050,0
|
|
20240408,161000,1997070530,8050,8050,8050,8050,0
|
|
20240408,160900,1997070530,8050,8050,8050,8050,0
|
|
20240408,160800,1997070530,8050,8050,8050,8050,0
|
|
20240408,160700,1997070530,8050,8050,8050,8050,0
|
|
20240408,160600,1997070530,8050,8050,8050,8050,0
|
|
20240408,160500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,160400,1997070530,8050,8050,8050,8050,0
|
|
20240408,160300,1997070530,8050,8050,8050,8050,0
|
|
20240408,160200,1997070530,8050,8050,8050,8050,0
|
|
20240408,160100,1997070530,8050,8050,8050,8050,0
|
|
20240408,160000,1997070530,8050,8050,8050,8050,0
|
|
20240408,155900,1997070530,8050,8050,8050,8050,0
|
|
20240408,155800,1997070530,8050,8050,8050,8050,0
|
|
20240408,155700,1997070530,8050,8050,8050,8050,0
|
|
20240408,155600,1997070530,8050,8050,8050,8050,0
|
|
20240408,155500,1997070530,8050,8050,8050,8050,0
|
|
20240408,155400,1997070530,8050,8050,8050,8050,0
|
|
20240408,155300,1997070530,8050,8050,8050,8050,0
|
|
20240408,155200,1997070530,8050,8050,8050,8050,0
|
|
20240408,155100,1997070530,8050,8050,8050,8050,0
|
|
20240408,155000,1997070530,8050,8050,8050,8050,0
|
|
20240408,154900,1997070530,8050,8050,8050,8050,0
|
|
20240408,154800,1997070530,8050,8050,8050,8050,0
|
|
20240408,154700,1997070530,8050,8050,8050,8050,0
|
|
20240408,154600,1997070530,8050,8050,8050,8050,0
|
|
20240408,154500,1997070530,8050,8050,8050,8050,0
|
|
20240408,154400,1997070530,8050,8050,8050,8050,0
|
|
20240408,154300,1997070530,8050,8050,8050,8050,0
|
|
20240408,154200,1997070530,8050,8050,8050,8050,0
|
|
20240408,154100,1997070530,8050,8050,8050,8050,0
|
|
20240408,154000,1997070530,8050,8050,8050,8050,0
|
|
20240408,153900,1997070530,8050,8050,8050,8050,0
|
|
20240408,153800,1997070530,8050,8050,8050,8050,0
|
|
20240408,153700,1997070530,8050,8050,8050,8050,0
|
|
20240408,153600,1997070530,8050,8050,8050,8050,0
|
|
20240408,153500,1997070530,8050,8050,8050,8050,8047
|
|
20240408,153400,1997070530,8050,8050,8050,8050,0
|
|
20240408,153300,1997070530,8050,8050,8050,8050,0
|
|
20240408,153200,1997070530,8050,8050,8050,8050,0
|
|
20240408,153100,1997070530,8050,8050,8050,8050,0
|
|
20240408,153000,1997070530,8050,8050,8050,8050,8047
|
|
20240408,152900,1932292180,8090,8090,8090,8090,0
|
|
20240408,152800,1932292180,8090,8090,8090,8090,0
|
|
20240408,152700,1932292180,8090,8090,8090,8090,0
|
|
20240408,152600,1932292180,8090,8090,8090,8090,0
|
|
20240408,152500,1932292180,8090,8090,8090,8090,0
|
|
20240408,152400,1932292180,8090,8090,8090,8090,0
|
|
20240408,152300,1932292180,8090,8090,8090,8090,0
|
|
20240408,152200,1932292180,8090,8090,8090,8090,0
|
|
20240408,152100,1932292180,8090,8090,8090,8090,0
|
|
20240408,152000,1932292180,8090,8090,8090,8090,0
|
|
20240408,151900,1932292180,8090,8080,8090,8080,546
|
|
20240408,151800,1927875280,8080,8090,8090,8080,442
|
|
20240408,151700,1924299850,8080,8080,8090,8080,547
|
|
20240408,151600,1919880080,8080,8090,8090,8080,336
|
|
20240408,151500,1917165180,8090,8090,8100,8090,311
|
|
20240408,151400,1914649140,8090,8090,8100,8090,243
|
|
20240408,151300,1912683260,8080,8080,8090,8080,562
|
|
20240408,151200,1908142190,8080,8090,8090,8080,339
|
|
20240408,151100,1905402760,8090,8090,8090,8090,36
|
|
20240408,151000,1905111520,8090,8090,8090,8090,1
|
|
20240408,150900,1905103430,8090,8090,8090,8080,420
|
|
20240408,150800,1901708910,8090,8090,8090,8090,247
|
|
20240408,150700,1899710680,8090,8090,8090,8090,0
|
|
20240408,150600,1899710680,8090,8080,8090,8080,734
|
|
20240408,150500,1893775790,8090,8090,8090,8090,2
|
|
20240408,150400,1893759610,8090,8090,8090,8080,491
|
|
20240408,150300,1889792070,8080,8090,8090,8080,404
|
|
20240408,150200,1886523930,8090,8090,8090,8090,136
|
|
20240408,150100,1885423690,8090,8090,8090,8090,176
|
|
20240408,150000,1883999850,8080,8080,8090,8080,1199
|
|
20240408,145900,1874311390,8120,8120,8120,8120,0
|
|
20240408,145800,1874311390,8120,8090,8120,8080,545
|
|
20240408,145700,1869902550,8080,8090,8090,8080,78
|
|
20240408,145600,1869272300,8080,8130,8130,8080,246
|
|
20240408,145500,1867282920,8130,8090,8130,8080,200
|
|
20240408,145400,1865662280,8080,8130,8140,8080,517
|
|
20240408,145300,1861455780,8060,8070,8140,8060,4322
|
|
20240408,145200,1826515940,8070,8070,8070,8070,1
|
|
20240408,145100,1826507870,8060,8070,8070,8060,47
|
|
20240408,145000,1826129020,8060,8060,8060,8050,345
|
|
20240408,144900,1823348900,8050,8050,8050,8050,277
|
|
20240408,144800,1821119050,8050,8050,8060,8050,636
|
|
20240408,144700,1815999140,8050,8060,8060,8050,710
|
|
20240408,144600,1810279790,8060,8070,8070,8060,34
|
|
20240408,144500,1810005720,8060,8050,8060,8050,744
|
|
20240408,144400,1804011600,8060,8060,8060,8060,321
|
|
20240408,144300,1801424340,8060,8060,8060,8060,1736
|
|
20240408,144200,1787432180,8060,8070,8070,8060,49
|
|
20240408,144100,1787036920,8070,8070,8070,8060,834
|
|
20240408,144000,1780311880,8080,8070,8080,8070,34
|
|
20240408,143900,1780037470,8070,8070,8070,8070,518
|
|
20240408,143800,1775857210,8070,8070,8070,8070,40
|
|
20240408,143700,1775534410,8060,8070,8070,8060,410
|
|
20240408,143600,1772228850,8070,8070,8070,8070,40
|
|
20240408,143500,1771906050,8070,8060,8070,8060,187
|
|
20240408,143400,1770397730,8060,8070,8070,8060,233
|
|
20240408,143300,1768519400,8070,8070,8070,8070,223
|
|
20240408,143200,1766719790,8070,8070,8070,8070,60
|
|
20240408,143100,1766235590,8070,8060,8070,8060,475
|
|
20240408,143000,1762406750,8060,8070,8070,8060,186
|
|
20240408,142900,1760905910,8070,8070,8070,8070,13
|
|
20240408,142800,1760801000,8060,8080,8080,8060,472
|
|
20240408,142700,1756996130,8060,8080,8080,8060,1017
|
|
20240408,142600,1748794270,8070,8060,8070,8060,173
|
|
20240408,142500,1747399730,8060,8070,8070,8060,448
|
|
20240408,142400,1743788780,8070,8060,8070,8060,154
|
|
20240408,142300,1742547450,8060,8070,8070,8060,186
|
|
20240408,142200,1741047690,8060,8060,8070,8060,1422
|
|
20240408,142100,1729581370,8060,8060,8070,8060,1433
|
|
20240408,142000,1718031290,8070,8060,8070,8060,219
|
|
20240408,141900,1716265570,8060,8070,8070,8060,206
|
|
20240408,141800,1714604530,8080,8070,8080,8070,1712
|
|
20240408,141700,1700788460,8080,8080,8080,8080,2
|
|
20240408,141600,1700772300,8070,8080,8080,8070,329
|
|
20240408,141500,1698115240,8070,8070,8080,8070,477
|
|
20240408,141400,1694265640,8080,8080,8080,8080,326
|
|
20240408,141300,1691631560,8080,8080,8080,8080,158
|
|
20240408,141200,1690354920,8080,8080,8090,8080,536
|
|
20240408,141100,1686023410,8080,8080,8080,8080,335
|
|
20240408,141000,1683316610,8080,8080,8090,8080,247
|
|
20240408,140900,1681319860,8080,8080,8080,8070,488
|
|
20240408,140800,1677381400,8080,8070,8080,8070,149
|
|
20240408,140700,1676178960,8070,8070,8070,8070,126
|
|
20240408,140600,1675162140,8080,8080,8080,8070,529
|
|
20240408,140500,1670892400,8080,8070,8080,8070,157
|
|
20240408,140400,1669625370,8080,8080,8080,8080,51
|
|
20240408,140300,1669213290,8070,8080,8080,8070,1788
|
|
20240408,140200,1654767750,8080,8080,8080,8080,901
|
|
20240408,140100,1647487670,8070,8080,8080,8070,512
|
|
20240408,140000,1643351980,8070,8070,8070,8070,305
|
|
20240408,135900,1640890630,8070,8080,8080,8070,438
|
|
20240408,135800,1637355950,8080,8080,8080,8080,50
|
|
20240408,135700,1636951950,8080,8070,8080,8070,157
|
|
20240408,135600,1635684860,8070,8080,8080,8070,1155
|
|
20240408,135500,1626355890,8080,8080,8080,8080,157
|
|
20240408,135400,1625087330,8080,8080,8080,8080,148
|
|
20240408,135300,1623891490,8080,8080,8080,8080,465
|
|
20240408,135200,1620134290,8080,8080,8080,8080,127
|
|
20240408,135100,1619108130,8080,8090,8090,8080,51
|
|
20240408,135000,1618695750,8090,8080,8090,8070,487
|
|
20240408,134900,1614761890,8070,8070,8070,8070,252
|
|
20240408,134800,1612728250,8070,8080,8080,8070,283
|
|
20240408,134700,1610444390,8080,8080,8080,8070,433
|
|
20240408,134600,1606947010,8080,8090,8090,8080,158
|
|
20240408,134500,1605669100,8080,8090,8090,8080,321
|
|
20240408,134400,1603072420,8100,8070,8100,8070,563
|
|
20240408,134300,1598524020,8080,8070,8080,8070,153
|
|
20240408,134200,1597289260,8070,8070,8080,8070,168
|
|
20240408,134100,1595933400,8070,8070,8070,8070,458
|
|
20240408,134000,1592237340,8070,8080,8080,8070,447
|
|
20240408,133900,1588629950,8070,8080,8080,8070,119
|
|
20240408,133800,1587668640,8080,8080,8080,8080,1024
|
|
20240408,133700,1579394720,8080,8090,8090,8080,583
|
|
20240408,133600,1574683920,8080,8080,8080,8080,224
|
|
20240408,133500,1572874000,8090,8080,8090,8080,132
|
|
20240408,133400,1571807390,8080,8090,8090,8080,739
|
|
20240408,133300,1565834270,8080,8080,8080,8080,187
|
|
20240408,133200,1564323310,8080,8080,8080,8080,169
|
|
20240408,133100,1562957790,8080,8080,8080,8070,551
|
|
20240408,133000,1558506000,8080,8080,8080,8080,370
|
|
20240408,132900,1555516400,8080,8080,8080,8080,126
|
|
20240408,132800,1554498320,8080,8090,8090,8080,264
|
|
20240408,132700,1552362770,8090,8100,8110,8090,66
|
|
20240408,132600,1551828320,8090,8090,8090,8090,52
|
|
20240408,132500,1551407640,8080,8080,8080,8070,457
|
|
20240408,132400,1547715290,8080,8080,8080,8080,274
|
|
20240408,132300,1545501370,8080,8080,8080,8080,63
|
|
20240408,132200,1544992330,8080,8070,8080,8070,440
|
|
20240408,132100,1541438420,8070,8080,8080,8070,419
|
|
20240408,132000,1538056280,8080,8080,8080,8080,126
|
|
20240408,131900,1537038200,8080,8080,8080,8070,154
|
|
20240408,131800,1535795140,8100,8080,8100,8080,339
|
|
20240408,131700,1533056000,8080,8080,8080,8080,192
|
|
20240408,131600,1531504640,8080,8080,8080,8080,149
|
|
20240408,131500,1530300720,8080,8090,8090,8080,635
|
|
20240408,131400,1525169870,8090,8090,8090,8090,105
|
|
20240408,131300,1524320420,8100,8090,8100,8090,76
|
|
20240408,131200,1523705090,8090,8090,8090,8090,575
|
|
20240408,131100,1519053340,8090,8100,8100,8090,1112
|
|
20240408,131000,1510047720,8100,8100,8110,8100,170
|
|
20240408,130900,1508670620,8100,8090,8100,8090,757
|
|
20240408,130800,1502544270,8090,8090,8090,8090,177
|
|
20240408,130700,1501112340,8090,8090,8090,8080,135
|
|
20240408,130600,1500021450,8080,8090,8090,8080,459
|
|
20240408,130500,1496309190,8100,8090,8100,8090,231
|
|
20240408,130400,1494439600,8100,8090,8100,8080,151
|
|
20240408,130300,1493219220,8090,8090,8090,8080,273
|
|
20240408,130200,1491012070,8080,8090,8090,8080,4253
|
|
20240408,130100,1456608430,8090,8090,8090,8090,184
|
|
20240408,130000,1455119870,8090,8090,8090,8090,219
|
|
20240408,125900,1453348160,8090,8090,8090,8090,438
|
|
20240408,125800,1449804740,8090,8090,8090,8090,152
|
|
20240408,125700,1448575060,8090,8090,8090,8090,149
|
|
20240408,125600,1447369650,8090,8090,8100,8090,823
|
|
20240408,125500,1440711570,8090,8090,8100,8090,159
|
|
20240408,125400,1439425240,8090,8100,8100,8090,349
|
|
20240408,125300,1436599830,8110,8080,8110,8080,1042
|
|
20240408,125200,1428173420,8090,8080,8090,8070,161
|
|
20240408,125100,1426873780,8070,8080,8080,8070,170
|
|
20240408,125000,1425500240,8070,8070,8080,8070,671
|
|
20240408,124900,1420085140,8080,8080,8080,8080,133
|
|
20240408,124800,1419010500,8080,8080,8080,8070,166
|
|
20240408,124700,1417669450,8080,8070,8080,8070,579
|
|
20240408,124600,1412996270,8070,8080,8080,8070,172
|
|
20240408,124500,1411607980,8070,8070,8080,8070,208
|
|
20240408,124400,1409929140,8070,8070,8070,8070,0
|
|
20240408,124300,1409929140,8070,8080,8080,8070,708
|
|
20240408,124200,1404212870,8080,8080,8080,8070,259
|
|
20240408,124100,1402121640,8070,8070,8070,8070,154
|
|
20240408,124000,1400878860,8070,8090,8090,8070,366
|
|
20240408,123900,1397921750,8080,8090,8090,8080,164
|
|
20240408,123800,1396596480,8080,8080,8080,8080,155
|
|
20240408,123700,1395344080,8080,8090,8090,8080,451
|
|
20240408,123600,1391699830,8080,8080,8090,8080,359
|
|
20240408,123500,1388799100,8080,8080,8090,8080,23
|
|
20240408,123400,1388613250,8080,8090,8090,8080,185
|
|
20240408,123300,1387117870,8090,8100,8110,8090,332
|
|
20240408,123200,1384430640,8100,8090,8100,8090,300
|
|
20240408,123100,1382003630,8080,8080,8080,8070,567
|
|
20240408,123000,1377422450,8090,8080,8090,8080,174
|
|
20240408,122900,1376016490,8080,8070,8080,8070,225
|
|
20240408,122800,1374198580,8070,8080,8080,8070,382
|
|
20240408,122700,1371113730,8080,8090,8090,8080,490
|
|
20240408,122600,1367154340,8080,8080,8080,8080,150
|
|
20240408,122500,1365942340,8080,8080,8080,8070,149
|
|
20240408,122400,1364739680,8080,8080,8090,8080,794
|
|
20240408,122300,1358324030,8080,8080,8080,8080,277
|
|
20240408,122200,1356085870,8090,8080,8090,8080,178
|
|
20240408,122100,1354647620,8080,8090,8090,8080,763
|
|
20240408,122000,1348482360,8080,8080,8090,8080,156
|
|
20240408,121900,1347221870,8080,8090,8090,8080,131
|
|
20240408,121800,1346163340,8080,8090,8090,8080,627
|
|
20240408,121700,1341095450,8090,8080,8090,8080,159
|
|
20240408,121600,1339810460,8080,8090,8090,8080,174
|
|
20240408,121500,1338404290,8090,8090,8090,8080,597
|
|
20240408,121400,1333579590,8080,8080,8080,8080,127
|
|
20240408,121300,1332553430,8090,8080,8090,8080,249
|
|
20240408,121200,1330540510,8090,8090,8090,8080,1091
|
|
20240408,121100,1321721420,8080,8100,8100,8080,307
|
|
20240408,121000,1319239200,8090,8090,8090,8090,250
|
|
20240408,120900,1317216700,8090,8090,8090,8090,273
|
|
20240408,120800,1315008130,8090,8090,8090,8090,470
|
|
20240408,120700,1311205830,8090,8100,8100,8090,129
|
|
20240408,120600,1310162200,8090,8110,8110,8090,131
|
|
20240408,120500,1309100410,8090,8100,8100,8090,742
|
|
20240408,120400,1303097040,8100,8100,8100,8090,182
|
|
20240408,120300,1301624110,8100,8100,8100,8090,131
|
|
20240408,120200,1300563290,8090,8100,8100,8090,1507
|
|
20240408,120100,1288361920,8100,8110,8110,8100,151
|
|
20240408,120000,1287138810,8110,8110,8110,8100,277
|
|
20240408,115900,1284893800,8110,8110,8110,8110,452
|
|
20240408,115800,1281228080,8110,8110,8110,8110,189
|
|
20240408,115700,1279695290,8120,8110,8120,8110,229
|
|
20240408,115600,1277838040,8100,8110,8110,8100,473
|
|
20240408,115500,1274006720,8110,8100,8110,8100,208
|
|
20240408,115400,1272320120,8100,8100,8110,8100,132
|
|
20240408,115300,1271250880,8100,8110,8110,8100,585
|
|
20240408,115200,1266508100,8110,8110,8110,8110,137
|
|
20240408,115100,1265397030,8110,8110,8110,8110,295
|
|
20240408,115000,1263004580,8110,8110,8110,8100,179
|
|
20240408,114900,1261554490,8110,8100,8110,8100,539
|
|
20240408,114800,1257184460,8110,8100,8110,8100,158
|
|
20240408,114700,1255904550,8110,8100,8110,8100,138
|
|
20240408,114600,1254786640,8100,8110,8120,8100,192
|
|
20240408,114500,1253230130,8110,8110,8110,8110,151
|
|
20240408,114400,1252005520,8110,8110,8110,8110,26
|
|
20240408,114300,1251794660,8100,8100,8110,8090,561
|
|
20240408,114200,1247250390,8120,8120,8120,8120,142
|
|
20240408,114100,1246097350,8120,8090,8120,8090,427
|
|
20240408,114000,1242638680,8090,8100,8100,8090,588
|
|
20240408,113900,1237880520,8090,8100,8100,8090,127
|
|
20240408,113800,1236853080,8090,8090,8090,8090,155
|
|
20240408,113700,1235599130,8090,8090,8090,8080,559
|
|
20240408,113600,1231081230,8080,8090,8090,8080,171
|
|
20240408,113500,1229699410,8080,8080,8090,8070,1973
|
|
20240408,113400,1213758920,8080,8090,8090,8080,192
|
|
20240408,113300,1212207490,8090,8090,8090,8080,280
|
|
20240408,113200,1209942570,8090,8090,8090,8090,126
|
|
20240408,113100,1208923230,8090,8090,8090,8090,241
|
|
20240408,113000,1206973540,8080,8090,8090,8080,389
|
|
20240408,112900,1203829650,8120,8090,8120,8090,70
|
|
20240408,112800,1203263080,8090,8090,8090,8080,263
|
|
20240408,112700,1201136960,8080,8090,8100,8080,1114
|
|
20240408,112600,1192129570,8090,8090,8090,8080,168
|
|
20240408,112500,1190770660,8080,8080,8090,8080,308
|
|
20240408,112400,1188281990,8080,8090,8090,8080,499
|
|
20240408,112300,1184249040,8100,8090,8100,8090,350
|
|
20240408,112200,1181417530,8090,8090,8090,8090,978
|
|
20240408,112100,1173505510,8090,8090,8090,8090,652
|
|
20240408,112000,1168230830,8100,8090,8100,8090,412
|
|
20240408,111900,1164896300,8100,8090,8100,8090,105
|
|
20240408,111800,1164045810,8090,8100,8100,8090,404
|
|
20240408,111700,1160776670,8110,8120,8120,8110,31
|
|
20240408,111600,1160525250,8090,8100,8110,8090,911
|
|
20240408,111500,1153146330,8100,8100,8100,8100,595
|
|
20240408,111400,1148326830,8100,8100,8100,8100,356
|
|
20240408,111300,1145443230,8100,8100,8100,8100,468
|
|
20240408,111200,1141652430,8100,8110,8110,8100,361
|
|
20240408,111100,1138728310,8110,8110,8110,8110,280
|
|
20240408,111000,1136457510,8120,8110,8120,8110,80
|
|
20240408,110900,1135808200,8110,8150,8150,8110,371
|
|
20240408,110800,1132797390,8110,8140,8150,8110,2059
|
|
20240408,110700,1116056690,8140,8140,8140,8140,16
|
|
20240408,110600,1115926450,8140,8130,8140,8130,253
|
|
20240408,110500,1113867960,8120,8150,8150,8120,798
|
|
20240408,110400,1107374160,8150,8150,8150,8130,2289
|
|
20240408,110300,1088728040,8140,8150,8150,8130,3191
|
|
20240408,110200,1062728520,8150,8120,8150,8120,1138
|
|
20240408,110100,1053468660,8110,8080,8110,8080,715
|
|
20240408,110000,1047681510,8080,8090,8090,8070,1359
|
|
20240408,105900,1036700360,8080,8080,8080,8070,457
|
|
20240408,105800,1033007840,8080,8090,8090,8080,307
|
|
20240408,105700,1030526380,8090,8110,8120,8080,2264
|
|
20240408,105600,1012183780,8110,8120,8120,8110,1007
|
|
20240408,105500,1004008150,8120,8150,8150,8120,2667
|
|
20240408,105400,982333090,8140,8150,8150,8140,4867
|
|
20240408,105300,942687950,8160,8150,8160,8150,164
|
|
20240408,105200,941351290,8150,8160,8160,8150,433
|
|
20240408,105100,937818180,8160,8160,8170,8160,279
|
|
20240408,105000,935541530,8150,8150,8180,8150,1653
|
|
20240408,104900,922069550,8150,8150,8150,8150,355
|
|
20240408,104800,919176300,8170,8160,8170,8150,197
|
|
20240408,104700,917568910,8150,8160,8160,8150,74
|
|
20240408,104600,916965080,8170,8170,8170,8160,901
|
|
20240408,104500,909609320,8170,8160,8170,8160,385
|
|
20240408,104400,906466710,8160,8160,8160,8160,0
|
|
20240408,104300,906466710,8160,8170,8170,8160,1274
|
|
20240408,104200,896070230,8170,8170,8170,8170,5
|
|
20240408,104100,896029380,8160,8170,8170,8160,250
|
|
20240408,104000,893987020,8170,8170,8180,8170,422
|
|
20240408,103900,890539230,8170,8170,8170,8170,123
|
|
20240408,103800,889534320,8170,8170,8170,8160,495
|
|
20240408,103700,885490400,8170,8160,8170,8160,702
|
|
20240408,103600,879758200,8170,8170,8170,8170,51
|
|
20240408,103500,879341530,8170,8180,8180,8170,141
|
|
20240408,103400,878188300,8190,8170,8190,8170,297
|
|
20240408,103300,875760080,8170,8190,8190,8170,1224
|
|
20240408,103200,865750840,8180,8170,8180,8160,116
|
|
20240408,103100,864802740,8180,8170,8180,8160,915
|
|
20240408,103000,857326670,8170,8180,8180,8170,675
|
|
20240408,102900,851808310,8190,8170,8190,8170,205
|
|
20240408,102800,850132840,8160,8170,8170,8150,1200
|
|
20240408,102700,840343190,8170,8180,8180,8160,3482
|
|
20240408,102600,811902670,8170,8180,8180,8170,1328
|
|
20240408,102500,801047360,8190,8200,8200,8170,7106
|
|
20240408,102400,742913620,8210,8220,8220,8190,6859
|
|
20240408,102300,686627100,8220,8210,8220,8210,349
|
|
20240408,102200,683759590,8220,8220,8220,8220,26
|
|
20240408,102100,683545870,8210,8220,8220,8210,2126
|
|
20240408,102000,666070400,8220,8230,8230,8220,71
|
|
20240408,101900,665486280,8220,8220,8220,8220,0
|
|
20240408,101800,665486280,8220,8230,8230,8220,341
|
|
20240408,101700,662682830,8230,8230,8230,8230,41
|
|
20240408,101600,662345400,8220,8220,8230,8220,233
|
|
20240408,101500,660430060,8220,8220,8230,8220,174
|
|
20240408,101400,658999700,8220,8230,8230,8220,765
|
|
20240408,101300,652706880,8230,8240,8240,8230,290
|
|
20240408,101200,650320150,8230,8240,8240,8230,197
|
|
20240408,101100,648698230,8230,8240,8250,8230,812
|
|
20240408,101000,642010050,8240,8240,8240,8240,2
|
|
20240408,100900,641993570,8240,8250,8250,8240,138
|
|
20240408,100800,640855430,8250,8250,8250,8240,590
|
|
20240408,100700,635988170,8250,8250,8250,8250,2
|
|
20240408,100600,635971670,8240,8240,8250,8240,235
|
|
20240408,100500,634035240,8240,8250,8250,8240,475
|
|
20240408,100400,630116500,8260,8260,8260,8260,56
|
|
20240408,100300,629653940,8250,8240,8250,8240,343
|
|
20240408,100200,626825980,8240,8230,8240,8230,321
|
|
20240408,100100,624184100,8230,8240,8240,8230,43
|
|
20240408,100000,623830100,8220,8230,8250,8220,358
|
|
20240408,095900,620886570,8220,8220,8220,8220,0
|
|
20240408,095800,620886570,8220,8230,8230,8220,1302
|
|
20240408,095700,610184110,8220,8230,8240,8220,453
|
|
20240408,095600,606457020,8230,8230,8230,8230,113
|
|
20240408,095500,605527030,8240,8230,8240,8230,6
|
|
20240408,095400,605477620,8230,8240,8240,8230,401
|
|
20240408,095300,602177300,8240,8230,8250,8220,331
|
|
20240408,095200,599455600,8220,8230,8230,8220,400
|
|
20240408,095100,596167100,8220,8240,8240,8220,729
|
|
20240408,095000,590169330,8230,8240,8240,8230,1321
|
|
20240408,094900,579297110,8240,8240,8240,8240,330
|
|
20240408,094800,576577910,8240,8250,8260,8240,632
|
|
20240408,094700,571369580,8240,8240,8240,8240,0
|
|
20240408,094600,571369580,8240,8240,8240,8240,80
|
|
20240408,094500,570710380,8240,8260,8260,8240,202
|
|
20240408,094400,569044440,8260,8270,8270,8260,152
|
|
20240408,094300,567788720,8290,8290,8290,8280,395
|
|
20240408,094200,564514410,8260,8250,8260,8240,389
|
|
20240408,094100,561304740,8260,8250,8260,8250,273
|
|
20240408,094000,559051490,8240,8250,8250,8240,34
|
|
20240408,093900,558771260,8260,8270,8270,8250,833
|
|
20240408,093800,551892430,8250,8240,8250,8240,404
|
|
20240408,093700,548559910,8240,8230,8240,8230,31
|
|
20240408,093600,548304720,8220,8230,8230,8210,1404
|
|
20240408,093500,536759820,8230,8220,8230,8220,862
|
|
20240408,093400,529673960,8220,8220,8240,8220,685
|
|
20240408,093300,524043240,8240,8250,8270,8220,260
|
|
20240408,093200,521902620,8240,8210,8240,8210,2379
|
|
20240408,093100,502367170,8210,8210,8210,8210,170
|
|
20240408,093000,500971470,8210,8250,8250,8210,2401
|
|
20240408,092900,481212310,8250,8240,8250,8240,11
|
|
20240408,092800,481121580,8240,8230,8250,8220,4007
|
|
20240408,092700,448127500,8210,8310,8330,8210,4774
|
|
20240408,092600,408658180,8310,8300,8310,8300,912
|
|
20240408,092500,401088560,8300,8320,8320,8300,1273
|
|
20240408,092400,390511170,8320,8360,8360,8320,703
|
|
20240408,092300,384655830,8360,8380,8380,8350,2898
|
|
20240408,092200,360429080,8380,8380,8380,8380,2009
|
|
20240408,092100,343593660,8380,8400,8400,8380,2382
|
|
20240408,092000,323616350,8400,8390,8400,8390,695
|
|
20240408,091900,317785010,8460,8390,8460,8390,140
|
|
20240408,091800,316604400,8390,8430,8430,8390,1038
|
|
20240408,091700,307885400,8400,8490,8490,8390,1216
|
|
20240408,091600,297666400,8490,8390,8490,8390,1745
|
|
20240408,091500,282916350,8390,8400,8400,8380,541
|
|
20240408,091400,278380920,8390,8430,8440,8390,2235
|
|
20240408,091300,259600240,8430,8420,8430,8420,57
|
|
20240408,091200,259119900,8420,8390,8420,8380,353
|
|
20240408,091100,256154640,8390,8400,8400,8390,1567
|
|
20240408,091000,243001390,8390,8480,8480,8390,11278
|
|
20240408,090900,147901620,8500,8480,8500,8480,110
|
|
20240408,090800,146967620,8480,8480,8480,8470,366
|
|
20240408,090700,143864190,8480,8490,8490,8470,1718
|
|
20240408,090600,129282530,8500,8510,8510,8500,2071
|
|
20240408,090500,111668260,8520,8530,8530,8520,557
|
|
20240408,090400,106920510,8530,8540,8540,8530,422
|
|
20240408,090300,103320070,8540,8580,8580,8540,3089
|
|
20240408,090200,76884310,8580,8580,8630,8580,2492
|
|
20240408,090100,55421950,8600,8580,8600,8560,685
|
|
20240408,090000,49550730,8600,8750,8750,8590,5682
|