701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,203700,1118436100,8170,8170,8170,8170,0
|
|
20240409,203600,1118436100,8170,8170,8170,8170,0
|
|
20240409,203500,1118436100,8170,8170,8170,8170,0
|
|
20240409,203400,1118436100,8170,8170,8170,8170,0
|
|
20240409,203300,1118436100,8170,8170,8170,8170,0
|
|
20240409,203200,1118436100,8170,8170,8170,8170,0
|
|
20240409,203100,1118436100,8170,8170,8170,8170,0
|
|
20240409,203000,1118436100,8170,8170,8170,8170,0
|
|
20240409,202900,1118436100,8170,8170,8170,8170,0
|
|
20240409,202800,1118436100,8170,8170,8170,8170,0
|
|
20240409,202700,1118436100,8170,8170,8170,8170,0
|
|
20240409,202600,1118436100,8170,8170,8170,8170,0
|
|
20240409,202500,1118436100,8170,8170,8170,8170,0
|
|
20240409,202400,1118436100,8170,8170,8170,8170,0
|
|
20240409,202300,1118436100,8170,8170,8170,8170,0
|
|
20240409,202200,1118436100,8170,8170,8170,8170,0
|
|
20240409,202100,1118436100,8170,8170,8170,8170,0
|
|
20240409,202000,1118436100,8170,8170,8170,8170,0
|
|
20240409,201900,1118436100,8170,8170,8170,8170,0
|
|
20240409,201800,1118436100,8170,8170,8170,8170,0
|
|
20240409,201700,1118436100,8170,8170,8170,8170,0
|
|
20240409,201600,1118436100,8170,8170,8170,8170,0
|
|
20240409,201500,1118436100,8170,8170,8170,8170,0
|
|
20240409,201400,1118436100,8170,8170,8170,8170,0
|
|
20240409,201300,1118436100,8170,8170,8170,8170,0
|
|
20240409,201200,1118436100,8170,8170,8170,8170,0
|
|
20240409,201100,1118436100,8170,8170,8170,8170,0
|
|
20240409,201000,1118436100,8170,8170,8170,8170,0
|
|
20240409,200900,1118436100,8170,8170,8170,8170,0
|
|
20240409,200800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,200700,1118436100,8170,8170,8170,8170,0
|
|
20240409,200600,1118436100,8170,8170,8170,8170,0
|
|
20240409,200500,1118436100,8170,8170,8170,8170,0
|
|
20240409,200400,1118436100,8170,8170,8170,8170,0
|
|
20240409,200300,1118436100,8170,8170,8170,8170,0
|
|
20240409,200200,1118436100,8170,8170,8170,8170,0
|
|
20240409,200100,1118436100,8170,8170,8170,8170,0
|
|
20240409,200000,1118436100,8170,8170,8170,8170,0
|
|
20240409,195900,1118436100,8170,8170,8170,8170,0
|
|
20240409,195800,1118436100,8170,8170,8170,8170,0
|
|
20240409,195700,1118436100,8170,8170,8170,8170,0
|
|
20240409,195600,1118436100,8170,8170,8170,8170,0
|
|
20240409,195500,1118436100,8170,8170,8170,8170,0
|
|
20240409,195400,1118436100,8170,8170,8170,8170,0
|
|
20240409,195300,1118436100,8170,8170,8170,8170,0
|
|
20240409,195200,1118436100,8170,8170,8170,8170,0
|
|
20240409,195100,1118436100,8170,8170,8170,8170,0
|
|
20240409,195000,1118436100,8170,8170,8170,8170,0
|
|
20240409,194900,1118436100,8170,8170,8170,8170,0
|
|
20240409,194800,1118436100,8170,8170,8170,8170,0
|
|
20240409,194700,1118436100,8170,8170,8170,8170,0
|
|
20240409,194600,1118436100,8170,8170,8170,8170,0
|
|
20240409,194500,1118436100,8170,8170,8170,8170,0
|
|
20240409,194400,1118436100,8170,8170,8170,8170,0
|
|
20240409,194300,1118436100,8170,8170,8170,8170,0
|
|
20240409,194200,1118436100,8170,8170,8170,8170,0
|
|
20240409,194100,1118436100,8170,8170,8170,8170,0
|
|
20240409,194000,1118436100,8170,8170,8170,8170,0
|
|
20240409,193900,1118436100,8170,8170,8170,8170,0
|
|
20240409,193800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,193700,1118436100,8170,8170,8170,8170,0
|
|
20240409,193600,1118436100,8170,8170,8170,8170,0
|
|
20240409,193500,1118436100,8170,8170,8170,8170,0
|
|
20240409,193400,1118436100,8170,8170,8170,8170,0
|
|
20240409,193300,1118436100,8170,8170,8170,8170,0
|
|
20240409,193200,1118436100,8170,8170,8170,8170,0
|
|
20240409,193100,1118436100,8170,8170,8170,8170,0
|
|
20240409,193000,1118436100,8170,8170,8170,8170,0
|
|
20240409,192900,1118436100,8170,8170,8170,8170,0
|
|
20240409,192800,1118436100,8170,8170,8170,8170,0
|
|
20240409,192700,1118436100,8170,8170,8170,8170,0
|
|
20240409,192600,1118436100,8170,8170,8170,8170,0
|
|
20240409,192500,1118436100,8170,8170,8170,8170,0
|
|
20240409,192400,1118436100,8170,8170,8170,8170,0
|
|
20240409,192300,1118436100,8170,8170,8170,8170,0
|
|
20240409,192200,1118436100,8170,8170,8170,8170,0
|
|
20240409,192100,1118436100,8170,8170,8170,8170,0
|
|
20240409,192000,1118436100,8170,8170,8170,8170,0
|
|
20240409,191900,1118436100,8170,8170,8170,8170,0
|
|
20240409,191800,1118436100,8170,8170,8170,8170,0
|
|
20240409,191700,1118436100,8170,8170,8170,8170,0
|
|
20240409,191600,1118436100,8170,8170,8170,8170,0
|
|
20240409,191500,1118436100,8170,8170,8170,8170,0
|
|
20240409,191400,1118436100,8170,8170,8170,8170,0
|
|
20240409,191300,1118436100,8170,8170,8170,8170,0
|
|
20240409,191200,1118436100,8170,8170,8170,8170,0
|
|
20240409,191100,1118436100,8170,8170,8170,8170,0
|
|
20240409,191000,1118436100,8170,8170,8170,8170,0
|
|
20240409,190900,1118436100,8170,8170,8170,8170,0
|
|
20240409,190800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,190700,1118436100,8170,8170,8170,8170,0
|
|
20240409,190600,1118436100,8170,8170,8170,8170,0
|
|
20240409,190500,1118436100,8170,8170,8170,8170,0
|
|
20240409,190400,1118436100,8170,8170,8170,8170,0
|
|
20240409,190300,1118436100,8170,8170,8170,8170,0
|
|
20240409,190200,1118436100,8170,8170,8170,8170,0
|
|
20240409,190100,1118436100,8170,8170,8170,8170,0
|
|
20240409,190000,1118436100,8170,8170,8170,8170,0
|
|
20240409,185900,1118436100,8170,8170,8170,8170,0
|
|
20240409,185800,1118436100,8170,8170,8170,8170,0
|
|
20240409,185700,1118436100,8170,8170,8170,8170,0
|
|
20240409,185600,1118436100,8170,8170,8170,8170,0
|
|
20240409,185500,1118436100,8170,8170,8170,8170,0
|
|
20240409,185400,1118436100,8170,8170,8170,8170,0
|
|
20240409,185300,1118436100,8170,8170,8170,8170,0
|
|
20240409,185200,1118436100,8170,8170,8170,8170,0
|
|
20240409,185100,1118436100,8170,8170,8170,8170,0
|
|
20240409,185000,1118436100,8170,8170,8170,8170,0
|
|
20240409,184900,1118436100,8170,8170,8170,8170,0
|
|
20240409,184800,1118436100,8170,8170,8170,8170,0
|
|
20240409,184700,1118436100,8170,8170,8170,8170,0
|
|
20240409,184600,1118436100,8170,8170,8170,8170,0
|
|
20240409,184500,1118436100,8170,8170,8170,8170,0
|
|
20240409,184400,1118436100,8170,8170,8170,8170,0
|
|
20240409,184300,1118436100,8170,8170,8170,8170,0
|
|
20240409,184200,1118436100,8170,8170,8170,8170,0
|
|
20240409,184100,1118436100,8170,8170,8170,8170,0
|
|
20240409,184000,1118436100,8170,8170,8170,8170,0
|
|
20240409,183900,1118436100,8170,8170,8170,8170,0
|
|
20240409,183800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,183700,1118436100,8170,8170,8170,8170,0
|
|
20240409,183600,1118436100,8170,8170,8170,8170,0
|
|
20240409,183500,1118436100,8170,8170,8170,8170,0
|
|
20240409,183400,1118436100,8170,8170,8170,8170,0
|
|
20240409,183300,1118436100,8170,8170,8170,8170,0
|
|
20240409,183200,1118436100,8170,8170,8170,8170,0
|
|
20240409,183100,1118436100,8170,8170,8170,8170,0
|
|
20240409,183000,1118436100,8170,8170,8170,8170,0
|
|
20240409,182900,1118436100,8170,8170,8170,8170,0
|
|
20240409,182800,1118436100,8170,8170,8170,8170,0
|
|
20240409,182700,1118436100,8170,8170,8170,8170,0
|
|
20240409,182600,1118436100,8170,8170,8170,8170,0
|
|
20240409,182500,1118436100,8170,8170,8170,8170,0
|
|
20240409,182400,1118436100,8170,8170,8170,8170,0
|
|
20240409,182300,1118436100,8170,8170,8170,8170,0
|
|
20240409,182200,1118436100,8170,8170,8170,8170,0
|
|
20240409,182100,1118436100,8170,8170,8170,8170,0
|
|
20240409,182000,1118436100,8170,8170,8170,8170,0
|
|
20240409,181900,1118436100,8170,8170,8170,8170,0
|
|
20240409,181800,1118436100,8170,8170,8170,8170,0
|
|
20240409,181700,1118436100,8170,8170,8170,8170,0
|
|
20240409,181600,1118436100,8170,8170,8170,8170,0
|
|
20240409,181500,1118436100,8170,8170,8170,8170,0
|
|
20240409,181400,1118436100,8170,8170,8170,8170,0
|
|
20240409,181300,1118436100,8170,8170,8170,8170,0
|
|
20240409,181200,1118436100,8170,8170,8170,8170,0
|
|
20240409,181100,1118436100,8170,8170,8170,8170,0
|
|
20240409,181000,1118436100,8170,8170,8170,8170,0
|
|
20240409,180900,1118436100,8170,8170,8170,8170,0
|
|
20240409,180800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,180700,1118436100,8170,8170,8170,8170,0
|
|
20240409,180600,1118436100,8170,8170,8170,8170,0
|
|
20240409,180500,1118436100,8170,8170,8170,8170,0
|
|
20240409,180400,1118436100,8170,8170,8170,8170,0
|
|
20240409,180300,1118436100,8170,8170,8170,8170,0
|
|
20240409,180200,1118436100,8170,8170,8170,8170,0
|
|
20240409,180100,1118436100,8170,8170,8170,8170,0
|
|
20240409,180000,1118436100,8170,8170,8170,8170,0
|
|
20240409,175900,1118436100,8170,8170,8170,8170,0
|
|
20240409,175800,1118436100,8170,8170,8170,8170,0
|
|
20240409,175700,1118436100,8170,8170,8170,8170,0
|
|
20240409,175600,1118436100,8170,8170,8170,8170,0
|
|
20240409,175500,1118436100,8170,8170,8170,8170,0
|
|
20240409,175400,1118436100,8170,8170,8170,8170,0
|
|
20240409,175300,1118436100,8170,8170,8170,8170,0
|
|
20240409,175200,1118436100,8170,8170,8170,8170,0
|
|
20240409,175100,1118436100,8170,8170,8170,8170,0
|
|
20240409,175000,1118436100,8170,8170,8170,8170,0
|
|
20240409,174900,1118436100,8170,8170,8170,8170,0
|
|
20240409,174800,1118436100,8170,8170,8170,8170,0
|
|
20240409,174700,1118436100,8170,8170,8170,8170,0
|
|
20240409,174600,1118436100,8170,8170,8170,8170,0
|
|
20240409,174500,1118436100,8170,8170,8170,8170,0
|
|
20240409,174400,1118436100,8170,8170,8170,8170,0
|
|
20240409,174300,1118436100,8170,8170,8170,8170,0
|
|
20240409,174200,1118436100,8170,8170,8170,8170,0
|
|
20240409,174100,1118436100,8170,8170,8170,8170,0
|
|
20240409,174000,1118436100,8170,8170,8170,8170,0
|
|
20240409,173900,1118436100,8170,8170,8170,8170,0
|
|
20240409,173800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,173700,1118436100,8170,8170,8170,8170,0
|
|
20240409,173600,1118436100,8170,8170,8170,8170,0
|
|
20240409,173500,1118436100,8170,8170,8170,8170,0
|
|
20240409,173400,1118436100,8170,8170,8170,8170,0
|
|
20240409,173300,1118436100,8170,8170,8170,8170,0
|
|
20240409,173200,1118436100,8170,8170,8170,8170,0
|
|
20240409,173100,1118436100,8170,8170,8170,8170,0
|
|
20240409,173000,1118436100,8170,8170,8170,8170,0
|
|
20240409,172900,1118436100,8170,8170,8170,8170,0
|
|
20240409,172800,1118436100,8170,8170,8170,8170,0
|
|
20240409,172700,1118436100,8170,8170,8170,8170,0
|
|
20240409,172600,1118436100,8170,8170,8170,8170,0
|
|
20240409,172500,1118436100,8170,8170,8170,8170,0
|
|
20240409,172400,1118436100,8170,8170,8170,8170,0
|
|
20240409,172300,1118436100,8170,8170,8170,8170,0
|
|
20240409,172200,1118436100,8170,8170,8170,8170,0
|
|
20240409,172100,1118436100,8170,8170,8170,8170,0
|
|
20240409,172000,1118436100,8170,8170,8170,8170,0
|
|
20240409,171900,1118436100,8170,8170,8170,8170,0
|
|
20240409,171800,1118436100,8170,8170,8170,8170,0
|
|
20240409,171700,1118436100,8170,8170,8170,8170,0
|
|
20240409,171600,1118436100,8170,8170,8170,8170,0
|
|
20240409,171500,1118436100,8170,8170,8170,8170,0
|
|
20240409,171400,1118436100,8170,8170,8170,8170,0
|
|
20240409,171300,1118436100,8170,8170,8170,8170,0
|
|
20240409,171200,1118436100,8170,8170,8170,8170,0
|
|
20240409,171100,1118436100,8170,8170,8170,8170,0
|
|
20240409,171000,1118436100,8170,8170,8170,8170,0
|
|
20240409,170900,1118436100,8170,8170,8170,8170,0
|
|
20240409,170800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,170700,1118436100,8170,8170,8170,8170,0
|
|
20240409,170600,1118436100,8170,8170,8170,8170,0
|
|
20240409,170500,1118436100,8170,8170,8170,8170,0
|
|
20240409,170400,1118436100,8170,8170,8170,8170,0
|
|
20240409,170300,1118436100,8170,8170,8170,8170,0
|
|
20240409,170200,1118436100,8170,8170,8170,8170,0
|
|
20240409,170100,1118436100,8170,8170,8170,8170,0
|
|
20240409,170000,1118436100,8170,8170,8170,8170,0
|
|
20240409,165900,1118436100,8170,8170,8170,8170,0
|
|
20240409,165800,1118436100,8170,8170,8170,8170,0
|
|
20240409,165700,1118436100,8170,8170,8170,8170,0
|
|
20240409,165600,1118436100,8170,8170,8170,8170,0
|
|
20240409,165500,1118436100,8170,8170,8170,8170,0
|
|
20240409,165400,1118436100,8170,8170,8170,8170,0
|
|
20240409,165300,1118436100,8170,8170,8170,8170,0
|
|
20240409,165200,1118436100,8170,8170,8170,8170,0
|
|
20240409,165100,1118436100,8170,8170,8170,8170,0
|
|
20240409,165000,1118436100,8170,8170,8170,8170,0
|
|
20240409,164900,1118436100,8170,8170,8170,8170,0
|
|
20240409,164800,1118436100,8170,8170,8170,8170,0
|
|
20240409,164700,1118436100,8170,8170,8170,8170,0
|
|
20240409,164600,1118436100,8170,8170,8170,8170,0
|
|
20240409,164500,1118436100,8170,8170,8170,8170,0
|
|
20240409,164400,1118436100,8170,8170,8170,8170,0
|
|
20240409,164300,1118436100,8170,8170,8170,8170,0
|
|
20240409,164200,1118436100,8170,8170,8170,8170,0
|
|
20240409,164100,1118436100,8170,8170,8170,8170,0
|
|
20240409,164000,1118436100,8170,8170,8170,8170,0
|
|
20240409,163900,1118436100,8170,8170,8170,8170,0
|
|
20240409,163800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,163700,1118436100,8170,8170,8170,8170,0
|
|
20240409,163600,1118436100,8170,8170,8170,8170,0
|
|
20240409,163500,1118436100,8170,8170,8170,8170,0
|
|
20240409,163400,1118436100,8170,8170,8170,8170,0
|
|
20240409,163300,1118436100,8170,8170,8170,8170,0
|
|
20240409,163200,1118436100,8170,8170,8170,8170,0
|
|
20240409,163100,1118436100,8170,8170,8170,8170,0
|
|
20240409,163000,1118436100,8170,8170,8170,8170,0
|
|
20240409,162900,1118436100,8170,8170,8170,8170,0
|
|
20240409,162800,1118436100,8170,8170,8170,8170,0
|
|
20240409,162700,1118436100,8170,8170,8170,8170,0
|
|
20240409,162600,1118436100,8170,8170,8170,8170,0
|
|
20240409,162500,1118436100,8170,8170,8170,8170,0
|
|
20240409,162400,1118436100,8170,8170,8170,8170,0
|
|
20240409,162300,1118436100,8170,8170,8170,8170,0
|
|
20240409,162200,1118436100,8170,8170,8170,8170,0
|
|
20240409,162100,1118436100,8170,8170,8170,8170,0
|
|
20240409,162000,1118436100,8170,8170,8170,8170,0
|
|
20240409,161900,1118436100,8170,8170,8170,8170,0
|
|
20240409,161800,1118436100,8170,8170,8170,8170,0
|
|
20240409,161700,1118436100,8170,8170,8170,8170,0
|
|
20240409,161600,1118436100,8170,8170,8170,8170,0
|
|
20240409,161500,1118436100,8170,8170,8170,8170,0
|
|
20240409,161400,1118436100,8170,8170,8170,8170,0
|
|
20240409,161300,1118436100,8170,8170,8170,8170,0
|
|
20240409,161200,1118436100,8170,8170,8170,8170,0
|
|
20240409,161100,1118436100,8170,8170,8170,8170,0
|
|
20240409,161000,1118436100,8170,8170,8170,8170,0
|
|
20240409,160900,1118436100,8170,8170,8170,8170,0
|
|
20240409,160800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,160700,1118436100,8170,8170,8170,8170,0
|
|
20240409,160600,1118436100,8170,8170,8170,8170,0
|
|
20240409,160500,1118436100,8170,8170,8170,8170,0
|
|
20240409,160400,1118436100,8170,8170,8170,8170,0
|
|
20240409,160300,1118436100,8170,8170,8170,8170,0
|
|
20240409,160200,1118436100,8170,8170,8170,8170,0
|
|
20240409,160100,1118436100,8170,8170,8170,8170,0
|
|
20240409,160000,1118436100,8170,8170,8170,8170,0
|
|
20240409,155900,1118436100,8170,8170,8170,8170,0
|
|
20240409,155800,1118436100,8170,8170,8170,8170,0
|
|
20240409,155700,1118436100,8170,8170,8170,8170,0
|
|
20240409,155600,1118436100,8170,8170,8170,8170,0
|
|
20240409,155500,1118436100,8170,8170,8170,8170,0
|
|
20240409,155400,1118436100,8170,8170,8170,8170,0
|
|
20240409,155300,1118436100,8170,8170,8170,8170,0
|
|
20240409,155200,1118436100,8170,8170,8170,8170,0
|
|
20240409,155100,1118436100,8170,8170,8170,8170,0
|
|
20240409,155000,1118436100,8170,8170,8170,8170,0
|
|
20240409,154900,1118436100,8170,8170,8170,8170,0
|
|
20240409,154800,1118436100,8170,8170,8170,8170,0
|
|
20240409,154700,1118436100,8170,8170,8170,8170,0
|
|
20240409,154600,1118436100,8170,8170,8170,8170,0
|
|
20240409,154500,1118436100,8170,8170,8170,8170,0
|
|
20240409,154400,1118436100,8170,8170,8170,8170,0
|
|
20240409,154300,1118436100,8170,8170,8170,8170,0
|
|
20240409,154200,1118436100,8170,8170,8170,8170,0
|
|
20240409,154100,1118436100,8170,8170,8170,8170,0
|
|
20240409,154000,1118436100,8170,8170,8170,8170,0
|
|
20240409,153900,1118436100,8170,8170,8170,8170,0
|
|
20240409,153800,1118436100,8170,8170,8170,8170,3296
|
|
20240409,153700,1118436100,8170,8170,8170,8170,0
|
|
20240409,153600,1118436100,8170,8170,8170,8170,0
|
|
20240409,153500,1118436100,8170,8170,8170,8170,0
|
|
20240409,153400,1118436100,8170,8170,8170,8170,0
|
|
20240409,153300,1118436100,8170,8170,8170,8170,0
|
|
20240409,153200,1118436100,8170,8170,8170,8170,0
|
|
20240409,153100,1118436100,8170,8170,8170,8170,0
|
|
20240409,153000,1118436100,8170,8170,8170,8170,3296
|
|
20240409,152900,1091507780,8210,8210,8210,8210,0
|
|
20240409,152800,1091507780,8210,8210,8210,8210,0
|
|
20240409,152700,1091507780,8210,8210,8210,8210,0
|
|
20240409,152600,1091507780,8210,8210,8210,8210,0
|
|
20240409,152500,1091507780,8210,8210,8210,8210,0
|
|
20240409,152400,1091507780,8210,8210,8210,8210,0
|
|
20240409,152300,1091507780,8210,8210,8210,8210,0
|
|
20240409,152200,1091507780,8210,8210,8210,8210,0
|
|
20240409,152100,1091507780,8210,8210,8210,8210,0
|
|
20240409,152000,1091507780,8210,8210,8210,8210,0
|
|
20240409,151900,1091507780,8210,8190,8210,8190,635
|
|
20240409,151800,1086306890,8190,8190,8210,8190,349
|
|
20240409,151700,1083446310,8200,8180,8200,8180,299
|
|
20240409,151600,1080996240,8180,8180,8190,8180,515
|
|
20240409,151500,1076778610,8190,8180,8190,8180,59
|
|
20240409,151400,1076295480,8180,8200,8200,8180,263
|
|
20240409,151300,1074141520,8210,8200,8210,8200,62
|
|
20240409,151200,1073632680,8180,8180,8210,8180,42
|
|
20240409,151100,1073287920,8180,8180,8210,8180,238
|
|
20240409,151000,1071336700,8180,8200,8210,8180,361
|
|
20240409,150900,1068380690,8200,8210,8210,8200,165
|
|
20240409,150800,1067026760,8200,8200,8210,8200,123
|
|
20240409,150700,1066017090,8190,8190,8200,8190,419
|
|
20240409,150600,1062583020,8200,8200,8200,8190,451
|
|
20240409,150500,1058886320,8200,8190,8210,8190,180
|
|
20240409,150400,1057409880,8190,8210,8210,8190,85
|
|
20240409,150300,1056712460,8200,8200,8200,8190,208
|
|
20240409,150200,1055007800,8220,8200,8220,8190,233
|
|
20240409,150100,1053095920,8190,8200,8200,8180,386
|
|
20240409,150000,1049933490,8200,8210,8210,8200,224
|
|
20240409,145900,1048095740,8210,8210,8220,8210,277
|
|
20240409,145800,1045821390,8210,8220,8220,8210,276
|
|
20240409,145700,1043553010,8220,8200,8220,8190,173
|
|
20240409,145600,1042133420,8210,8200,8210,8190,348
|
|
20240409,145500,1039282030,8210,8210,8210,8200,324
|
|
20240409,145400,1036622240,8210,8210,8220,8200,167
|
|
20240409,145300,1035250990,8210,8200,8210,8200,292
|
|
20240409,145200,1032855720,8210,8200,8210,8200,275
|
|
20240409,145100,1030599510,8190,8190,8200,8180,142
|
|
20240409,145000,1029435800,8190,8200,8200,8190,209
|
|
20240409,144900,1027723860,8200,8200,8200,8180,373
|
|
20240409,144800,1024667640,8190,8200,8210,8190,535
|
|
20240409,144700,1020284020,8210,8220,8220,8210,648
|
|
20240409,144600,1014962200,8210,8210,8220,8200,238
|
|
20240409,144500,1013008340,8210,8230,8230,8210,495
|
|
20240409,144400,1008939270,8230,8240,8240,8230,298
|
|
20240409,144300,1006485560,8230,8240,8240,8230,275
|
|
20240409,144200,1004219950,8240,8240,8250,8240,291
|
|
20240409,144100,1001821320,8240,8220,8250,8220,116
|
|
20240409,144000,1000865850,8220,8240,8250,8210,172
|
|
20240409,143900,999449970,8250,8240,8250,8230,396
|
|
20240409,143800,996186630,8240,8220,8240,8220,115
|
|
20240409,143700,995239310,8220,8230,8230,8220,478
|
|
20240409,143600,991306410,8230,8220,8240,8220,194
|
|
20240409,143500,989709090,8210,8220,8230,8210,407
|
|
20240409,143400,986362750,8220,8230,8230,8220,148
|
|
20240409,143300,985146070,8230,8230,8240,8220,211
|
|
20240409,143200,983408170,8220,8230,8230,8210,249
|
|
20240409,143100,981359060,8240,8230,8250,8200,1589
|
|
20240409,143000,968274530,8220,8210,8230,8210,515
|
|
20240409,142900,964037380,8210,8210,8210,8200,173
|
|
20240409,142800,962617900,8200,8220,8220,8200,317
|
|
20240409,142700,960014400,8220,8220,8230,8220,162
|
|
20240409,142600,958681940,8220,8220,8230,8210,102
|
|
20240409,142500,957843390,8220,8220,8230,8210,415
|
|
20240409,142400,954433600,8230,8220,8230,8210,181
|
|
20240409,142300,952945790,8230,8200,8230,8200,189
|
|
20240409,142200,951394900,8210,8220,8230,8210,258
|
|
20240409,142100,949274160,8220,8210,8230,8200,114
|
|
20240409,142000,948337760,8200,8220,8220,8200,155
|
|
20240409,141900,947066040,8210,8200,8210,8200,190
|
|
20240409,141800,945506460,8210,8210,8210,8200,258
|
|
20240409,141700,943390020,8200,8220,8220,8200,109
|
|
20240409,141600,942495020,8210,8200,8220,8200,99
|
|
20240409,141500,941682220,8210,8220,8220,8200,382
|
|
20240409,141400,938546180,8220,8230,8240,8220,104
|
|
20240409,141300,937690460,8230,8230,8240,8230,89
|
|
20240409,141200,936957220,8230,8220,8240,8220,471
|
|
20240409,141100,933082440,8230,8240,8240,8220,371
|
|
20240409,141000,930026170,8230,8230,8230,8230,231
|
|
20240409,140900,928125040,8240,8230,8240,8210,499
|
|
20240409,140800,924021950,8230,8220,8230,8210,618
|
|
20240409,140700,918941830,8220,8220,8230,8220,142
|
|
20240409,140600,917773340,8230,8240,8250,8220,278
|
|
20240409,140500,915482720,8240,8260,8260,8240,816
|
|
20240409,140400,908756590,8250,8250,8260,8240,313
|
|
20240409,140300,906175430,8250,8240,8260,8240,153
|
|
20240409,140200,904913180,8260,8250,8260,8240,110
|
|
20240409,140100,904005700,8240,8250,8260,8240,503
|
|
20240409,140000,899856820,8250,8240,8260,8220,651
|
|
20240409,135900,894487000,8220,8210,8240,8210,2414
|
|
20240409,135800,874607860,8210,8190,8220,8190,397
|
|
20240409,135700,871351900,8190,8190,8200,8180,237
|
|
20240409,135600,869410330,8190,8200,8200,8190,51
|
|
20240409,135500,868992240,8200,8200,8200,8190,195
|
|
20240409,135400,867394890,8200,8220,8220,8200,333
|
|
20240409,135300,864659780,8220,8200,8220,8200,159
|
|
20240409,135200,863354540,8200,8210,8210,8200,148
|
|
20240409,135100,862139690,8200,8210,8210,8200,182
|
|
20240409,135000,860645560,8210,8210,8210,8210,76
|
|
20240409,134900,860021600,8220,8220,8230,8220,200
|
|
20240409,134800,858377350,8230,8220,8230,8220,176
|
|
20240409,134700,856930050,8220,8210,8230,8200,3429
|
|
20240409,134600,828733130,8200,8200,8210,8200,386
|
|
20240409,134500,825567330,8200,8160,8200,8160,119
|
|
20240409,134400,824593540,8160,8170,8170,8160,383
|
|
20240409,134300,821464450,8190,8200,8210,8190,267
|
|
20240409,134200,819275990,8200,8210,8210,8200,161
|
|
20240409,134100,817955220,8210,8220,8230,8210,948
|
|
20240409,134000,810161330,8210,8210,8220,8210,1027
|
|
20240409,133900,801728640,8210,8170,8210,8170,3581
|
|
20240409,133800,772384580,8170,8140,8170,8090,6129
|
|
20240409,133700,722413040,8140,8120,8140,8120,617
|
|
20240409,133600,717397810,8120,8110,8120,8110,131
|
|
20240409,133500,716334170,8120,8120,8120,8120,90
|
|
20240409,133400,715603370,8110,8110,8110,8110,188
|
|
20240409,133300,714078690,8110,8100,8120,8100,762
|
|
20240409,133200,707893980,8110,8110,8110,8110,85
|
|
20240409,133100,707204630,8100,8090,8100,8090,94
|
|
20240409,133000,706443400,8080,8080,8080,8080,328
|
|
20240409,132900,703793160,8090,8080,8090,8080,141
|
|
20240409,132800,702653450,8080,8080,8080,8080,211
|
|
20240409,132700,700948570,8080,8080,8080,8070,742
|
|
20240409,132600,694953890,8090,8080,8090,8080,68
|
|
20240409,132500,694403970,8070,8080,8080,8070,174
|
|
20240409,132400,692998130,8080,8070,8080,8070,53
|
|
20240409,132300,692569900,8070,8070,8080,8070,202
|
|
20240409,132200,690938560,8070,8080,8080,8070,99
|
|
20240409,132100,690138780,8080,8080,8080,8080,99
|
|
20240409,132000,689338860,8080,8080,8080,8070,217
|
|
20240409,131900,687585510,8090,8100,8100,8090,268
|
|
20240409,131800,685415610,8100,8100,8100,8090,103
|
|
20240409,131700,684581470,8110,8100,8110,8100,7
|
|
20240409,131600,684524760,8100,8100,8110,8100,378
|
|
20240409,131500,681462200,8100,8100,8100,8100,37
|
|
20240409,131400,681162500,8100,8080,8100,8080,207
|
|
20240409,131300,679489630,8090,8090,8090,8080,241
|
|
20240409,131200,677540240,8090,8090,8090,8090,119
|
|
20240409,131100,676577530,8090,8090,8090,8090,91
|
|
20240409,131000,675841340,8090,8080,8090,8080,180
|
|
20240409,130900,674385780,8080,8070,8080,8070,212
|
|
20240409,130800,672672900,8070,8070,8070,8070,194
|
|
20240409,130700,671107320,8080,8070,8080,8070,303
|
|
20240409,130600,668661350,8070,8070,8070,8070,496
|
|
20240409,130500,664658630,8070,8080,8080,8070,190
|
|
20240409,130400,663124330,8080,8070,8080,8070,85
|
|
20240409,130300,662437620,8070,8070,8070,8070,112
|
|
20240409,130200,661533780,8070,8070,8070,8070,412
|
|
20240409,130100,658208940,8070,8080,8080,8070,1150
|
|
20240409,130000,648917090,8080,8080,8080,8080,1317
|
|
20240409,125900,638275730,8080,8100,8100,8080,1420
|
|
20240409,125800,626797210,8090,8090,8090,8090,599
|
|
20240409,125700,621951300,8090,8090,8090,8090,148
|
|
20240409,125600,620753980,8090,8100,8100,8090,84
|
|
20240409,125500,620073660,8090,8090,8090,8090,89
|
|
20240409,125400,619353650,8090,8090,8090,8090,89
|
|
20240409,125300,618633640,8090,8100,8110,8090,1389
|
|
20240409,125200,607382230,8100,8110,8110,8100,108
|
|
20240409,125100,606506430,8100,8100,8100,8100,106
|
|
20240409,125000,605647830,8120,8110,8120,8110,134
|
|
20240409,124900,604559770,8100,8100,8100,8090,390
|
|
20240409,124800,601403150,8100,8100,8100,8100,119
|
|
20240409,124700,600439250,8100,8100,8100,8100,103
|
|
20240409,124600,599604950,8090,8100,8100,8090,179
|
|
20240409,124500,598156830,8090,8120,8120,8090,266
|
|
20240409,124400,596002150,8120,8110,8120,8110,69
|
|
20240409,124300,595442510,8110,8110,8120,8110,175
|
|
20240409,124200,594023240,8100,8110,8110,8100,260
|
|
20240409,124100,591914880,8120,8100,8120,8100,164
|
|
20240409,124000,590584870,8100,8110,8110,8100,89
|
|
20240409,123900,589863160,8100,8100,8100,8100,8
|
|
20240409,123800,589798360,8100,8100,8100,8100,412
|
|
20240409,123700,586461160,8110,8110,8120,8110,94
|
|
20240409,123600,585698670,8100,8100,8100,8100,8
|
|
20240409,123500,585633870,8110,8120,8120,8110,80
|
|
20240409,123400,584984320,8110,8110,8110,8110,105
|
|
20240409,123300,584132770,8110,8110,8110,8110,8
|
|
20240409,123200,584067890,8110,8120,8120,8110,350
|
|
20240409,123100,581226780,8130,8140,8150,8130,135
|
|
20240409,123000,580127450,8150,8140,8150,8140,86
|
|
20240409,122900,579426700,8150,8160,8160,8150,333
|
|
20240409,122800,576710330,8150,8120,8150,8120,843
|
|
20240409,122700,569846030,8120,8120,8120,8120,61
|
|
20240409,122600,569350710,8120,8120,8120,8120,0
|
|
20240409,122500,569350710,8120,8110,8140,8110,528
|
|
20240409,122400,565062480,8120,8100,8120,8100,129
|
|
20240409,122300,564015800,8140,8130,8140,8130,10
|
|
20240409,122200,563934480,8140,8140,8140,8130,171
|
|
20240409,122100,562542730,8140,8110,8140,8110,1141
|
|
20240409,122000,553261280,8120,8100,8120,8100,163
|
|
20240409,121900,551938360,8100,8100,8100,8090,172
|
|
20240409,121800,550546110,8110,8110,8110,8110,68
|
|
20240409,121700,549994630,8130,8090,8130,8090,225
|
|
20240409,121600,548168420,8090,8090,8090,8090,300
|
|
20240409,121500,545741420,8090,8100,8130,8090,388
|
|
20240409,121400,542597420,8110,8110,8120,8110,289
|
|
20240409,121300,540253470,8110,8110,8110,8110,97
|
|
20240409,121200,539466800,8120,8120,8120,8120,84
|
|
20240409,121100,538784720,8120,8120,8120,8110,227
|
|
20240409,121000,536941700,8120,8130,8130,8120,180
|
|
20240409,120900,535480080,8130,8110,8140,8110,16
|
|
20240409,120800,535350080,8110,8090,8110,8090,479
|
|
20240409,120700,531472110,8090,8090,8090,8090,98
|
|
20240409,120600,530679290,8090,8080,8100,8080,85
|
|
20240409,120500,529992240,8080,8080,8080,8080,26
|
|
20240409,120400,529782160,8090,8090,8090,8090,412
|
|
20240409,120300,526449080,8090,8090,8090,8090,28
|
|
20240409,120200,526222560,8090,8090,8090,8090,90
|
|
20240409,120100,525494460,8090,8090,8090,8090,312
|
|
20240409,120000,522970380,8090,8090,8090,8090,16
|
|
20240409,115900,522840940,8090,8090,8090,8090,164
|
|
20240409,115800,521514180,8090,8100,8100,8090,84
|
|
20240409,115700,520833860,8100,8090,8100,8090,190
|
|
20240409,115600,519295640,8100,8080,8100,8080,317
|
|
20240409,115500,516730430,8080,8080,8080,8080,89
|
|
20240409,115400,516011310,8080,8080,8080,8080,240
|
|
20240409,115300,514072110,8090,8080,8090,8080,132
|
|
20240409,115200,513004800,8080,8080,8080,8080,8
|
|
20240409,115100,512940160,8080,8090,8090,8080,307
|
|
20240409,115000,510458600,8090,8090,8090,8090,122
|
|
20240409,114900,509471620,8080,8090,8090,8080,69
|
|
20240409,114800,508914060,8090,8090,8090,8090,92
|
|
20240409,114700,508169780,8090,8080,8090,8080,384
|
|
20240409,114600,505066320,8080,8080,8080,8080,26
|
|
20240409,114500,504856240,8090,8090,8090,8080,102
|
|
20240409,114400,504032050,8090,8090,8090,8090,226
|
|
20240409,114300,502203710,8090,8090,8090,8080,212
|
|
20240409,114200,500489430,8090,8090,8090,8090,79
|
|
20240409,114100,499850320,8090,8080,8090,8080,154
|
|
20240409,114000,498605690,8080,8080,8080,8080,619
|
|
20240409,113900,493604170,8080,8080,8080,8080,460
|
|
20240409,113800,489887370,8080,8100,8100,8080,80
|
|
20240409,113700,489240150,8090,8090,8090,8080,324
|
|
20240409,113600,486619050,8090,8100,8100,8090,59
|
|
20240409,113500,486141250,8100,8090,8100,8090,51
|
|
20240409,113400,485728390,8090,8090,8100,8090,284
|
|
20240409,113300,483430730,8100,8110,8110,8100,288
|
|
20240409,113200,481097150,8110,8100,8110,8100,155
|
|
20240409,113100,479840730,8100,8110,8120,8100,42
|
|
20240409,113000,479499860,8110,8110,8120,8110,84
|
|
20240409,112900,478818200,8100,8100,8110,8100,168
|
|
20240409,112800,477457370,8100,8100,8100,8100,15
|
|
20240409,112700,477335870,8100,8100,8100,8100,241
|
|
20240409,112600,475383770,8110,8110,8110,8110,344
|
|
20240409,112500,472593930,8110,8110,8110,8110,108
|
|
20240409,112400,471718050,8120,8120,8120,8120,149
|
|
20240409,112300,470508170,8130,8110,8130,8110,225
|
|
20240409,112200,468680250,8120,8100,8120,8100,214
|
|
20240409,112100,466943160,8100,8110,8110,8100,103
|
|
20240409,112000,466108410,8110,8110,8110,8110,226
|
|
20240409,111900,464275550,8110,8120,8120,8110,198
|
|
20240409,111800,462669470,8120,8100,8120,8100,186
|
|
20240409,111700,461161410,8110,8100,8110,8100,104
|
|
20240409,111600,460318910,8100,8110,8110,8100,185
|
|
20240409,111500,458818640,8110,8120,8120,8100,150
|
|
20240409,111400,457601940,8110,8110,8110,8110,54
|
|
20240409,111300,457164000,8110,8120,8120,8110,197
|
|
20240409,111200,455564750,8120,8130,8130,8120,188
|
|
20240409,111100,454037240,8120,8100,8120,8100,183
|
|
20240409,111000,452553090,8100,8100,8100,8100,113
|
|
20240409,110900,451637790,8100,8100,8110,8100,394
|
|
20240409,110800,448444620,8100,8100,8100,8100,70
|
|
20240409,110700,447877620,8100,8100,8100,8100,19
|
|
20240409,110600,447723720,8100,8100,8110,8100,406
|
|
20240409,110500,444434350,8100,8100,8100,8100,33
|
|
20240409,110400,444167050,8100,8110,8110,8100,140
|
|
20240409,110300,443032480,8110,8100,8120,8100,120
|
|
20240409,110200,442059320,8090,8090,8100,8090,289
|
|
20240409,110100,439721220,8090,8110,8110,8090,86
|
|
20240409,110000,439024690,8100,8110,8110,8100,212
|
|
20240409,105900,437306640,8110,8120,8120,8110,237
|
|
20240409,105800,435382410,8110,8110,8110,8110,98
|
|
20240409,105700,434587630,8110,8140,8140,8110,235
|
|
20240409,105600,432676300,8160,8160,8170,8160,907
|
|
20240409,105500,425275170,8160,8160,8170,8160,616
|
|
20240409,105400,420248210,8160,8160,8170,8160,289
|
|
20240409,105300,417889210,8160,8160,8160,8160,160
|
|
20240409,105200,416583610,8180,8140,8180,8140,1658
|
|
20240409,105100,403052380,8140,8110,8140,8110,646
|
|
20240409,105000,397801040,8100,8100,8100,8100,190
|
|
20240409,104900,396262040,8100,8100,8110,8100,336
|
|
20240409,104800,393538050,8110,8090,8110,8090,209
|
|
20240409,104700,391845390,8090,8080,8090,8080,184
|
|
20240409,104600,390358590,8100,8100,8100,8100,554
|
|
20240409,104500,385871190,8110,8080,8110,8080,455
|
|
20240409,104400,382185220,8080,8080,8080,8080,111
|
|
20240409,104300,381288340,8080,8080,8080,8080,33
|
|
20240409,104200,381021700,8080,8070,8080,8070,1041
|
|
20240409,104100,372614510,8070,8070,8070,8070,37
|
|
20240409,104000,372315920,8070,8070,8070,8070,217
|
|
20240409,103900,370564730,8080,8080,8080,8070,417
|
|
20240409,103800,367197440,8080,8090,8090,8080,186
|
|
20240409,103700,365694510,8080,8080,8080,8080,154
|
|
20240409,103600,364450190,8080,8070,8080,8070,210
|
|
20240409,103500,362754950,8070,8070,8070,8070,204
|
|
20240409,103400,361108670,8070,8080,8080,8070,47
|
|
20240409,103300,360729020,8080,8100,8100,8080,1711
|
|
20240409,103200,346872970,8110,8100,8110,8100,146
|
|
20240409,103100,345689600,8110,8100,8120,8100,240
|
|
20240409,103000,343743250,8110,8100,8120,8100,176
|
|
20240409,102900,342315690,8100,8110,8110,8100,200
|
|
20240409,102800,340694690,8110,8110,8120,8110,737
|
|
20240409,102700,334717540,8120,8130,8130,8120,77
|
|
20240409,102600,334092290,8110,8110,8120,8110,781
|
|
20240409,102500,327757660,8100,8110,8110,8100,310
|
|
20240409,102400,325245320,8120,8100,8120,8100,175
|
|
20240409,102300,323825330,8100,8100,8100,8100,270
|
|
20240409,102200,321638330,8100,8100,8120,8100,537
|
|
20240409,102100,317288590,8100,8110,8110,8090,586
|
|
20240409,102000,312541670,8110,8090,8110,8080,369
|
|
20240409,101900,309555090,8100,8100,8100,8100,99
|
|
20240409,101800,308753190,8110,8100,8110,8080,2279
|
|
20240409,101700,290293540,8100,8110,8110,8100,182
|
|
20240409,101600,288819190,8100,8100,8100,8100,291
|
|
20240409,101500,286462090,8100,8100,8100,8100,93
|
|
20240409,101400,285708790,8100,8090,8100,8090,1604
|
|
20240409,101300,272719310,8080,8070,8080,8070,284
|
|
20240409,101200,270425440,8070,8070,8070,8070,30
|
|
20240409,101100,270183340,8070,8060,8070,8060,330
|
|
20240409,101000,267523420,8060,8070,8070,8060,212
|
|
20240409,100900,265812660,8060,8060,8070,8060,82
|
|
20240409,100800,265151730,8060,8060,8060,8060,166
|
|
20240409,100700,263813770,8070,8070,8070,8070,674
|
|
20240409,100600,258374590,8070,8060,8080,8060,692
|
|
20240409,100500,252790070,8060,8060,8060,8060,324
|
|
20240409,100400,250178630,8070,8080,8080,8060,198
|
|
20240409,100300,248581910,8060,8080,8080,8060,376
|
|
20240409,100200,245546240,8070,8060,8070,8060,323
|
|
20240409,100100,242940170,8070,8060,8070,8060,233
|
|
20240409,100000,241062160,8070,8070,8080,8070,283
|
|
20240409,095900,238778150,8070,8070,8070,8070,26
|
|
20240409,095800,238568330,8070,8080,8080,8070,62
|
|
20240409,095700,238067980,8070,8080,8080,8070,116
|
|
20240409,095600,237131600,8080,8080,8080,8080,28
|
|
20240409,095500,236905360,8070,8070,8070,8070,186
|
|
20240409,095400,235404340,8070,8070,8070,8070,744
|
|
20240409,095300,229400260,8070,8080,8080,8070,54
|
|
20240409,095200,228964450,8070,8080,8080,8070,110
|
|
20240409,095100,228076640,8080,8080,8080,8080,658
|
|
20240409,095000,222760000,8090,8090,8090,8080,235
|
|
20240409,094900,220861050,8080,8090,8090,8080,213
|
|
20240409,094800,219139820,8080,8080,8080,8080,59
|
|
20240409,094700,218663100,8080,8080,8080,8070,461
|
|
20240409,094600,214942420,8070,8070,8070,8070,1201
|
|
20240409,094500,205250350,8070,8080,8080,8070,768
|
|
20240409,094400,199051960,8080,8080,8080,8080,640
|
|
20240409,094300,193880760,8080,8080,8080,8080,324
|
|
20240409,094200,191262840,8080,8080,8080,8080,134
|
|
20240409,094100,190180120,8080,8070,8080,8070,1113
|
|
20240409,094000,181188080,8070,8070,8070,8070,196
|
|
20240409,093900,179606360,8080,8070,8080,8070,450
|
|
20240409,093800,175972540,8070,8090,8090,8070,1403
|
|
20240409,093700,164644480,8080,8090,8090,8080,519
|
|
20240409,093600,160445850,8110,8100,8110,8100,601
|
|
20240409,093500,155577700,8110,8120,8120,8110,273
|
|
20240409,093400,153363450,8130,8150,8150,8130,4939
|
|
20240409,093300,113174490,8140,8140,8150,8140,364
|
|
20240409,093200,110211430,8140,8140,8140,8140,1
|
|
20240409,093100,110203290,8140,8140,8160,8140,854
|
|
20240409,093000,103248480,8140,8150,8160,8140,858
|
|
20240409,092900,96260650,8150,8140,8150,8140,78
|
|
20240409,092800,95625000,8140,8130,8140,8130,204
|
|
20240409,092700,93964690,8120,8120,8120,8120,14
|
|
20240409,092600,93851010,8100,8150,8160,8100,691
|
|
20240409,092500,88248560,8150,8150,8160,8150,38
|
|
20240409,092400,87938620,8160,8160,8160,8150,743
|
|
20240409,092300,81875940,8160,8160,8170,8160,18
|
|
20240409,092200,81729050,8180,8180,8180,8160,499
|
|
20240409,092100,77647330,8180,8170,8180,8170,325
|
|
20240409,092000,74989900,8180,8170,8180,8170,355
|
|
20240409,091900,72088050,8170,8160,8170,8160,770
|
|
20240409,091800,65801830,8160,8150,8160,8150,280
|
|
20240409,091700,63517120,8150,8120,8150,8120,439
|
|
20240409,091600,59942650,8120,8120,8120,8120,83
|
|
20240409,091500,59268690,8110,8110,8110,8100,444
|
|
20240409,091400,55670670,8130,8130,8130,8130,10
|
|
20240409,091300,55589370,8130,8140,8150,8130,1655
|
|
20240409,091200,42126150,8130,8120,8130,8120,558
|
|
20240409,091100,37592300,8110,8110,8110,8110,508
|
|
20240409,091000,33472420,8080,8080,8080,8080,24
|
|
20240409,090900,33278500,8070,8070,8070,8070,77
|
|
20240409,090800,32657110,8070,8070,8070,8060,683
|
|
20240409,090700,27148810,8070,8080,8080,8070,600
|
|
20240409,090600,22306630,8080,8080,8100,8080,530
|
|
20240409,090500,18024070,8080,8080,8080,8080,3
|
|
20240409,090400,17999830,8070,8070,8070,8070,0
|
|
20240409,090300,17999830,8070,8070,8070,8070,43
|
|
20240409,090200,17652820,8070,8060,8070,8060,1163
|
|
20240409,090100,8279030,8060,8110,8120,8060,744
|
|
20240409,090000,2249240,8120,8120,8120,8120,277
|