728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210500,852690220,7820,7820,7820,7820,965
|
|
20240422,210400,852690220,7820,7820,7820,7820,0
|
|
20240422,210300,852690220,7820,7820,7820,7820,0
|
|
20240422,210200,852690220,7820,7820,7820,7820,0
|
|
20240422,210100,852690220,7820,7820,7820,7820,0
|
|
20240422,210000,852690220,7820,7820,7820,7820,0
|
|
20240422,205900,852690220,7820,7820,7820,7820,0
|
|
20240422,205800,852690220,7820,7820,7820,7820,0
|
|
20240422,205700,852690220,7820,7820,7820,7820,0
|
|
20240422,205600,852690220,7820,7820,7820,7820,0
|
|
20240422,205500,852690220,7820,7820,7820,7820,0
|
|
20240422,205400,852690220,7820,7820,7820,7820,0
|
|
20240422,205300,852690220,7820,7820,7820,7820,0
|
|
20240422,205200,852690220,7820,7820,7820,7820,0
|
|
20240422,205100,852690220,7820,7820,7820,7820,0
|
|
20240422,205000,852690220,7820,7820,7820,7820,0
|
|
20240422,204900,852690220,7820,7820,7820,7820,0
|
|
20240422,204800,852690220,7820,7820,7820,7820,0
|
|
20240422,204700,852690220,7820,7820,7820,7820,0
|
|
20240422,204600,852690220,7820,7820,7820,7820,0
|
|
20240422,204500,852690220,7820,7820,7820,7820,0
|
|
20240422,204400,852690220,7820,7820,7820,7820,0
|
|
20240422,204300,852690220,7820,7820,7820,7820,0
|
|
20240422,204200,852690220,7820,7820,7820,7820,0
|
|
20240422,204100,852690220,7820,7820,7820,7820,0
|
|
20240422,204000,852690220,7820,7820,7820,7820,0
|
|
20240422,203900,852690220,7820,7820,7820,7820,0
|
|
20240422,203800,852690220,7820,7820,7820,7820,0
|
|
20240422,203700,852690220,7820,7820,7820,7820,0
|
|
20240422,203600,852690220,7820,7820,7820,7820,0
|
|
20240422,203500,852690220,7820,7820,7820,7820,965
|
|
20240422,203400,852690220,7820,7820,7820,7820,0
|
|
20240422,203300,852690220,7820,7820,7820,7820,0
|
|
20240422,203200,852690220,7820,7820,7820,7820,0
|
|
20240422,203100,852690220,7820,7820,7820,7820,0
|
|
20240422,203000,852690220,7820,7820,7820,7820,0
|
|
20240422,202900,852690220,7820,7820,7820,7820,0
|
|
20240422,202800,852690220,7820,7820,7820,7820,0
|
|
20240422,202700,852690220,7820,7820,7820,7820,0
|
|
20240422,202600,852690220,7820,7820,7820,7820,0
|
|
20240422,202500,852690220,7820,7820,7820,7820,0
|
|
20240422,202400,852690220,7820,7820,7820,7820,0
|
|
20240422,202300,852690220,7820,7820,7820,7820,0
|
|
20240422,202200,852690220,7820,7820,7820,7820,0
|
|
20240422,202100,852690220,7820,7820,7820,7820,0
|
|
20240422,202000,852690220,7820,7820,7820,7820,0
|
|
20240422,201900,852690220,7820,7820,7820,7820,0
|
|
20240422,201800,852690220,7820,7820,7820,7820,0
|
|
20240422,201700,852690220,7820,7820,7820,7820,0
|
|
20240422,201600,852690220,7820,7820,7820,7820,0
|
|
20240422,201500,852690220,7820,7820,7820,7820,0
|
|
20240422,201400,852690220,7820,7820,7820,7820,0
|
|
20240422,201300,852690220,7820,7820,7820,7820,0
|
|
20240422,201200,852690220,7820,7820,7820,7820,0
|
|
20240422,201100,852690220,7820,7820,7820,7820,0
|
|
20240422,201000,852690220,7820,7820,7820,7820,0
|
|
20240422,200900,852690220,7820,7820,7820,7820,0
|
|
20240422,200800,852690220,7820,7820,7820,7820,0
|
|
20240422,200700,852690220,7820,7820,7820,7820,0
|
|
20240422,200600,852690220,7820,7820,7820,7820,0
|
|
20240422,200500,852690220,7820,7820,7820,7820,965
|
|
20240422,200400,852690220,7820,7820,7820,7820,0
|
|
20240422,200300,852690220,7820,7820,7820,7820,0
|
|
20240422,200200,852690220,7820,7820,7820,7820,0
|
|
20240422,200100,852690220,7820,7820,7820,7820,0
|
|
20240422,200000,852690220,7820,7820,7820,7820,0
|
|
20240422,195900,852690220,7820,7820,7820,7820,0
|
|
20240422,195800,852690220,7820,7820,7820,7820,0
|
|
20240422,195700,852690220,7820,7820,7820,7820,0
|
|
20240422,195600,852690220,7820,7820,7820,7820,0
|
|
20240422,195500,852690220,7820,7820,7820,7820,0
|
|
20240422,195400,852690220,7820,7820,7820,7820,0
|
|
20240422,195300,852690220,7820,7820,7820,7820,0
|
|
20240422,195200,852690220,7820,7820,7820,7820,0
|
|
20240422,195100,852690220,7820,7820,7820,7820,0
|
|
20240422,195000,852690220,7820,7820,7820,7820,0
|
|
20240422,194900,852690220,7820,7820,7820,7820,0
|
|
20240422,194800,852690220,7820,7820,7820,7820,0
|
|
20240422,194700,852690220,7820,7820,7820,7820,0
|
|
20240422,194600,852690220,7820,7820,7820,7820,0
|
|
20240422,194500,852690220,7820,7820,7820,7820,0
|
|
20240422,194400,852690220,7820,7820,7820,7820,0
|
|
20240422,194300,852690220,7820,7820,7820,7820,0
|
|
20240422,194200,852690220,7820,7820,7820,7820,0
|
|
20240422,194100,852690220,7820,7820,7820,7820,0
|
|
20240422,194000,852690220,7820,7820,7820,7820,0
|
|
20240422,193900,852690220,7820,7820,7820,7820,0
|
|
20240422,193800,852690220,7820,7820,7820,7820,0
|
|
20240422,193700,852690220,7820,7820,7820,7820,0
|
|
20240422,193600,852690220,7820,7820,7820,7820,0
|
|
20240422,193500,852690220,7820,7820,7820,7820,965
|
|
20240422,193400,852690220,7820,7820,7820,7820,0
|
|
20240422,193300,852690220,7820,7820,7820,7820,0
|
|
20240422,193200,852690220,7820,7820,7820,7820,0
|
|
20240422,193100,852690220,7820,7820,7820,7820,0
|
|
20240422,193000,852690220,7820,7820,7820,7820,0
|
|
20240422,192900,852690220,7820,7820,7820,7820,0
|
|
20240422,192800,852690220,7820,7820,7820,7820,0
|
|
20240422,192700,852690220,7820,7820,7820,7820,0
|
|
20240422,192600,852690220,7820,7820,7820,7820,0
|
|
20240422,192500,852690220,7820,7820,7820,7820,0
|
|
20240422,192400,852690220,7820,7820,7820,7820,0
|
|
20240422,192300,852690220,7820,7820,7820,7820,0
|
|
20240422,192200,852690220,7820,7820,7820,7820,0
|
|
20240422,192100,852690220,7820,7820,7820,7820,0
|
|
20240422,192000,852690220,7820,7820,7820,7820,0
|
|
20240422,191900,852690220,7820,7820,7820,7820,0
|
|
20240422,191800,852690220,7820,7820,7820,7820,0
|
|
20240422,191700,852690220,7820,7820,7820,7820,0
|
|
20240422,191600,852690220,7820,7820,7820,7820,0
|
|
20240422,191500,852690220,7820,7820,7820,7820,0
|
|
20240422,191400,852690220,7820,7820,7820,7820,0
|
|
20240422,191300,852690220,7820,7820,7820,7820,0
|
|
20240422,191200,852690220,7820,7820,7820,7820,0
|
|
20240422,191100,852690220,7820,7820,7820,7820,0
|
|
20240422,191000,852690220,7820,7820,7820,7820,0
|
|
20240422,190900,852690220,7820,7820,7820,7820,0
|
|
20240422,190800,852690220,7820,7820,7820,7820,0
|
|
20240422,190700,852690220,7820,7820,7820,7820,0
|
|
20240422,190600,852690220,7820,7820,7820,7820,0
|
|
20240422,190500,852690220,7820,7820,7820,7820,965
|
|
20240422,190400,852690220,7820,7820,7820,7820,0
|
|
20240422,190300,852690220,7820,7820,7820,7820,0
|
|
20240422,190200,852690220,7820,7820,7820,7820,0
|
|
20240422,190100,852690220,7820,7820,7820,7820,0
|
|
20240422,190000,852690220,7820,7820,7820,7820,0
|
|
20240422,185900,852690220,7820,7820,7820,7820,0
|
|
20240422,185800,852690220,7820,7820,7820,7820,0
|
|
20240422,185700,852690220,7820,7820,7820,7820,0
|
|
20240422,185600,852690220,7820,7820,7820,7820,0
|
|
20240422,185500,852690220,7820,7820,7820,7820,0
|
|
20240422,185400,852690220,7820,7820,7820,7820,0
|
|
20240422,185300,852690220,7820,7820,7820,7820,0
|
|
20240422,185200,852690220,7820,7820,7820,7820,0
|
|
20240422,185100,852690220,7820,7820,7820,7820,0
|
|
20240422,185000,852690220,7820,7820,7820,7820,0
|
|
20240422,184900,852690220,7820,7820,7820,7820,0
|
|
20240422,184800,852690220,7820,7820,7820,7820,0
|
|
20240422,184700,852690220,7820,7820,7820,7820,0
|
|
20240422,184600,852690220,7820,7820,7820,7820,0
|
|
20240422,184500,852690220,7820,7820,7820,7820,0
|
|
20240422,184400,852690220,7820,7820,7820,7820,0
|
|
20240422,184300,852690220,7820,7820,7820,7820,0
|
|
20240422,184200,852690220,7820,7820,7820,7820,0
|
|
20240422,184100,852690220,7820,7820,7820,7820,0
|
|
20240422,184000,852690220,7820,7820,7820,7820,0
|
|
20240422,183900,852690220,7820,7820,7820,7820,0
|
|
20240422,183800,852690220,7820,7820,7820,7820,0
|
|
20240422,183700,852690220,7820,7820,7820,7820,0
|
|
20240422,183600,852690220,7820,7820,7820,7820,0
|
|
20240422,183500,852690220,7820,7820,7820,7820,965
|
|
20240422,183400,852690220,7820,7820,7820,7820,0
|
|
20240422,183300,852690220,7820,7820,7820,7820,0
|
|
20240422,183200,852690220,7820,7820,7820,7820,0
|
|
20240422,183100,852690220,7820,7820,7820,7820,0
|
|
20240422,183000,852690220,7820,7820,7820,7820,0
|
|
20240422,182900,852690220,7820,7820,7820,7820,0
|
|
20240422,182800,852690220,7820,7820,7820,7820,0
|
|
20240422,182700,852690220,7820,7820,7820,7820,0
|
|
20240422,182600,852690220,7820,7820,7820,7820,0
|
|
20240422,182500,852690220,7820,7820,7820,7820,0
|
|
20240422,182400,852690220,7820,7820,7820,7820,0
|
|
20240422,182300,852690220,7820,7820,7820,7820,0
|
|
20240422,182200,852690220,7820,7820,7820,7820,0
|
|
20240422,182100,852690220,7820,7820,7820,7820,0
|
|
20240422,182000,852690220,7820,7820,7820,7820,0
|
|
20240422,181900,852690220,7820,7820,7820,7820,0
|
|
20240422,181800,852690220,7820,7820,7820,7820,0
|
|
20240422,181700,852690220,7820,7820,7820,7820,0
|
|
20240422,181600,852690220,7820,7820,7820,7820,0
|
|
20240422,181500,852690220,7820,7820,7820,7820,0
|
|
20240422,181400,852690220,7820,7820,7820,7820,0
|
|
20240422,181300,852690220,7820,7820,7820,7820,0
|
|
20240422,181200,852690220,7820,7820,7820,7820,0
|
|
20240422,181100,852690220,7820,7820,7820,7820,0
|
|
20240422,181000,852690220,7820,7820,7820,7820,0
|
|
20240422,180900,852690220,7820,7820,7820,7820,0
|
|
20240422,180800,852690220,7820,7820,7820,7820,0
|
|
20240422,180700,852690220,7820,7820,7820,7820,0
|
|
20240422,180600,852690220,7820,7820,7820,7820,0
|
|
20240422,180500,852690220,7820,7820,7820,7820,965
|
|
20240422,180400,852690220,7820,7820,7820,7820,0
|
|
20240422,180300,852690220,7820,7820,7820,7820,0
|
|
20240422,180200,852690220,7820,7820,7820,7820,0
|
|
20240422,180100,852690220,7820,7820,7820,7820,0
|
|
20240422,180000,852690220,7820,7820,7820,7820,0
|
|
20240422,175900,852690220,7820,7820,7820,7820,0
|
|
20240422,175800,852690220,7820,7820,7820,7820,0
|
|
20240422,175700,852690220,7820,7820,7820,7820,0
|
|
20240422,175600,852690220,7820,7820,7820,7820,0
|
|
20240422,175500,852690220,7820,7820,7820,7820,0
|
|
20240422,175400,852690220,7820,7820,7820,7820,0
|
|
20240422,175300,852690220,7820,7820,7820,7820,0
|
|
20240422,175200,852690220,7820,7820,7820,7820,0
|
|
20240422,175100,852690220,7820,7820,7820,7820,0
|
|
20240422,175000,852690220,7820,7820,7820,7820,0
|
|
20240422,174900,852690220,7820,7820,7820,7820,0
|
|
20240422,174800,852690220,7820,7820,7820,7820,0
|
|
20240422,174700,852690220,7820,7820,7820,7820,0
|
|
20240422,174600,852690220,7820,7820,7820,7820,0
|
|
20240422,174500,852690220,7820,7820,7820,7820,0
|
|
20240422,174400,852690220,7820,7820,7820,7820,0
|
|
20240422,174300,852690220,7820,7820,7820,7820,0
|
|
20240422,174200,852690220,7820,7820,7820,7820,0
|
|
20240422,174100,852690220,7820,7820,7820,7820,0
|
|
20240422,174000,852690220,7820,7820,7820,7820,0
|
|
20240422,173900,852690220,7820,7820,7820,7820,0
|
|
20240422,173800,852690220,7820,7820,7820,7820,0
|
|
20240422,173700,852690220,7820,7820,7820,7820,0
|
|
20240422,173600,852690220,7820,7820,7820,7820,0
|
|
20240422,173500,852690220,7820,7820,7820,7820,965
|
|
20240422,173400,852690220,7820,7820,7820,7820,0
|
|
20240422,173300,852690220,7820,7820,7820,7820,0
|
|
20240422,173200,852690220,7820,7820,7820,7820,0
|
|
20240422,173100,852690220,7820,7820,7820,7820,0
|
|
20240422,173000,852690220,7820,7820,7820,7820,0
|
|
20240422,172900,852690220,7820,7820,7820,7820,0
|
|
20240422,172800,852690220,7820,7820,7820,7820,0
|
|
20240422,172700,852690220,7820,7820,7820,7820,0
|
|
20240422,172600,852690220,7820,7820,7820,7820,0
|
|
20240422,172500,852690220,7820,7820,7820,7820,0
|
|
20240422,172400,852690220,7820,7820,7820,7820,0
|
|
20240422,172300,852690220,7820,7820,7820,7820,0
|
|
20240422,172200,852690220,7820,7820,7820,7820,0
|
|
20240422,172100,852690220,7820,7820,7820,7820,0
|
|
20240422,172000,852690220,7820,7820,7820,7820,0
|
|
20240422,171900,852690220,7820,7820,7820,7820,0
|
|
20240422,171800,852690220,7820,7820,7820,7820,0
|
|
20240422,171700,852690220,7820,7820,7820,7820,0
|
|
20240422,171600,852690220,7820,7820,7820,7820,0
|
|
20240422,171500,852690220,7820,7820,7820,7820,0
|
|
20240422,171400,852690220,7820,7820,7820,7820,0
|
|
20240422,171300,852690220,7820,7820,7820,7820,0
|
|
20240422,171200,852690220,7820,7820,7820,7820,0
|
|
20240422,171100,852690220,7820,7820,7820,7820,0
|
|
20240422,171000,852690220,7820,7820,7820,7820,0
|
|
20240422,170900,852690220,7820,7820,7820,7820,0
|
|
20240422,170800,852690220,7820,7820,7820,7820,0
|
|
20240422,170700,852690220,7820,7820,7820,7820,0
|
|
20240422,170600,852690220,7820,7820,7820,7820,0
|
|
20240422,170500,852690220,7820,7820,7820,7820,965
|
|
20240422,170400,852690220,7820,7820,7820,7820,0
|
|
20240422,170300,852690220,7820,7820,7820,7820,0
|
|
20240422,170200,852690220,7820,7820,7820,7820,0
|
|
20240422,170100,852690220,7820,7820,7820,7820,0
|
|
20240422,170000,852690220,7820,7820,7820,7820,0
|
|
20240422,165900,852690220,7820,7820,7820,7820,0
|
|
20240422,165800,852690220,7820,7820,7820,7820,0
|
|
20240422,165700,852690220,7820,7820,7820,7820,0
|
|
20240422,165600,852690220,7820,7820,7820,7820,0
|
|
20240422,165500,852690220,7820,7820,7820,7820,0
|
|
20240422,165400,852690220,7820,7820,7820,7820,0
|
|
20240422,165300,852690220,7820,7820,7820,7820,0
|
|
20240422,165200,852690220,7820,7820,7820,7820,0
|
|
20240422,165100,852690220,7820,7820,7820,7820,0
|
|
20240422,165000,852690220,7820,7820,7820,7820,0
|
|
20240422,164900,852690220,7820,7820,7820,7820,0
|
|
20240422,164800,852690220,7820,7820,7820,7820,0
|
|
20240422,164700,852690220,7820,7820,7820,7820,0
|
|
20240422,164600,852690220,7820,7820,7820,7820,0
|
|
20240422,164500,852690220,7820,7820,7820,7820,0
|
|
20240422,164400,852690220,7820,7820,7820,7820,0
|
|
20240422,164300,852690220,7820,7820,7820,7820,0
|
|
20240422,164200,852690220,7820,7820,7820,7820,0
|
|
20240422,164100,852690220,7820,7820,7820,7820,0
|
|
20240422,164000,852690220,7820,7820,7820,7820,0
|
|
20240422,163900,852690220,7820,7820,7820,7820,0
|
|
20240422,163800,852690220,7820,7820,7820,7820,0
|
|
20240422,163700,852690220,7820,7820,7820,7820,0
|
|
20240422,163600,852690220,7820,7820,7820,7820,0
|
|
20240422,163500,852690220,7820,7820,7820,7820,965
|
|
20240422,163400,852690220,7820,7820,7820,7820,0
|
|
20240422,163300,852690220,7820,7820,7820,7820,0
|
|
20240422,163200,852690220,7820,7820,7820,7820,0
|
|
20240422,163100,852690220,7820,7820,7820,7820,0
|
|
20240422,163000,852690220,7820,7820,7820,7820,0
|
|
20240422,162900,852690220,7820,7820,7820,7820,0
|
|
20240422,162800,852690220,7820,7820,7820,7820,0
|
|
20240422,162700,852690220,7820,7820,7820,7820,0
|
|
20240422,162600,852690220,7820,7820,7820,7820,0
|
|
20240422,162500,852690220,7820,7820,7820,7820,0
|
|
20240422,162400,852690220,7820,7820,7820,7820,0
|
|
20240422,162300,852690220,7820,7820,7820,7820,0
|
|
20240422,162200,852690220,7820,7820,7820,7820,0
|
|
20240422,162100,852690220,7820,7820,7820,7820,0
|
|
20240422,162000,852690220,7820,7820,7820,7820,0
|
|
20240422,161900,852690220,7820,7820,7820,7820,0
|
|
20240422,161800,852690220,7820,7820,7820,7820,0
|
|
20240422,161700,852690220,7820,7820,7820,7820,0
|
|
20240422,161600,852690220,7820,7820,7820,7820,0
|
|
20240422,161500,852690220,7820,7820,7820,7820,0
|
|
20240422,161400,852690220,7820,7820,7820,7820,0
|
|
20240422,161300,852690220,7820,7820,7820,7820,0
|
|
20240422,161200,852690220,7820,7820,7820,7820,0
|
|
20240422,161100,852690220,7820,7820,7820,7820,0
|
|
20240422,161000,852690220,7820,7820,7820,7820,0
|
|
20240422,160900,852690220,7820,7820,7820,7820,0
|
|
20240422,160800,852690220,7820,7820,7820,7820,0
|
|
20240422,160700,852690220,7820,7820,7820,7820,0
|
|
20240422,160600,852690220,7820,7820,7820,7820,0
|
|
20240422,160500,852690220,7820,7820,7820,7820,965
|
|
20240422,160400,852690220,7820,7820,7820,7820,0
|
|
20240422,160300,852690220,7820,7820,7820,7820,0
|
|
20240422,160200,852690220,7820,7820,7820,7820,0
|
|
20240422,160100,852690220,7820,7820,7820,7820,0
|
|
20240422,160000,852690220,7820,7820,7820,7820,0
|
|
20240422,155900,852690220,7820,7820,7820,7820,0
|
|
20240422,155800,852690220,7820,7820,7820,7820,0
|
|
20240422,155700,852690220,7820,7820,7820,7820,0
|
|
20240422,155600,852690220,7820,7820,7820,7820,0
|
|
20240422,155500,852690220,7820,7820,7820,7820,0
|
|
20240422,155400,852690220,7820,7820,7820,7820,0
|
|
20240422,155300,852690220,7820,7820,7820,7820,0
|
|
20240422,155200,852690220,7820,7820,7820,7820,0
|
|
20240422,155100,852690220,7820,7820,7820,7820,0
|
|
20240422,155000,852690220,7820,7820,7820,7820,0
|
|
20240422,154900,852690220,7820,7820,7820,7820,0
|
|
20240422,154800,852690220,7820,7820,7820,7820,0
|
|
20240422,154700,852690220,7820,7820,7820,7820,0
|
|
20240422,154600,852690220,7820,7820,7820,7820,0
|
|
20240422,154500,852690220,7820,7820,7820,7820,0
|
|
20240422,154400,852690220,7820,7820,7820,7820,0
|
|
20240422,154300,852690220,7820,7820,7820,7820,0
|
|
20240422,154200,852690220,7820,7820,7820,7820,0
|
|
20240422,154100,852690220,7820,7820,7820,7820,0
|
|
20240422,154000,852690220,7820,7820,7820,7820,0
|
|
20240422,153900,852690220,7820,7820,7820,7820,0
|
|
20240422,153800,852690220,7820,7820,7820,7820,0
|
|
20240422,153700,852690220,7820,7820,7820,7820,0
|
|
20240422,153600,852690220,7820,7820,7820,7820,0
|
|
20240422,153500,852690220,7820,7820,7820,7820,965
|
|
20240422,153400,852690220,7820,7820,7820,7820,0
|
|
20240422,153300,852690220,7820,7820,7820,7820,0
|
|
20240422,153200,852690220,7820,7820,7820,7820,0
|
|
20240422,153100,852690220,7820,7820,7820,7820,0
|
|
20240422,153000,852690220,7820,7820,7820,7820,965
|
|
20240422,152900,845143920,7860,7860,7860,7860,0
|
|
20240422,152800,845143920,7860,7860,7860,7860,0
|
|
20240422,152700,845143920,7860,7860,7860,7860,0
|
|
20240422,152600,845143920,7860,7860,7860,7860,0
|
|
20240422,152500,845143920,7860,7860,7860,7860,0
|
|
20240422,152400,845143920,7860,7860,7860,7860,0
|
|
20240422,152300,845143920,7860,7860,7860,7860,0
|
|
20240422,152200,845143920,7860,7860,7860,7860,0
|
|
20240422,152100,845143920,7860,7860,7860,7860,0
|
|
20240422,152000,845143920,7860,7860,7860,7860,0
|
|
20240422,151900,845143920,7860,7860,7860,7850,120
|
|
20240422,151800,844201720,7850,7850,7850,7850,121
|
|
20240422,151700,843251870,7850,7850,7850,7830,388
|
|
20240422,151600,840210110,7850,7840,7850,7840,355
|
|
20240422,151500,837423790,7840,7830,7840,7830,48
|
|
20240422,151400,837047590,7840,7830,7840,7830,2
|
|
20240422,151300,837031920,7850,7840,7850,7840,62
|
|
20240422,151200,836545720,7840,7850,7860,7840,117
|
|
20240422,151100,835627760,7860,7850,7870,7840,1929
|
|
20240422,151000,820456200,7850,7850,7850,7850,143
|
|
20240422,150900,819333650,7850,7820,7850,7820,471
|
|
20240422,150800,815639050,7840,7840,7840,7840,0
|
|
20240422,150700,815639050,7840,7840,7840,7840,1
|
|
20240422,150600,815631210,7840,7820,7840,7820,584
|
|
20240422,150500,811056660,7780,7780,7780,7780,200
|
|
20240422,150400,809500660,7780,7830,7830,7780,10
|
|
20240422,150300,809422810,7810,7810,7820,7810,1141
|
|
20240422,150200,800502930,7770,7780,7780,7770,60
|
|
20240422,150100,800036680,7820,7820,7820,7820,168
|
|
20240422,150000,798722920,7820,7780,7820,7770,593
|
|
20240422,145900,794094870,7780,7800,7800,7780,255
|
|
20240422,145800,792109570,7820,7800,7820,7800,169
|
|
20240422,145700,790789060,7820,7780,7820,7780,710
|
|
20240422,145600,785255160,7780,7780,7780,7780,451
|
|
20240422,145500,781746380,7780,7780,7780,7780,84
|
|
20240422,145400,781092860,7780,7770,7820,7770,731
|
|
20240422,145300,775386840,7780,7770,7780,7770,8
|
|
20240422,145200,775324630,7770,7790,7800,7770,1248
|
|
20240422,145100,765597330,7790,7760,7800,7760,366
|
|
20240422,145000,762752180,7770,7760,7770,7760,393
|
|
20240422,144900,759701620,7760,7770,7770,7760,180
|
|
20240422,144800,758304570,7770,7760,7770,7760,737
|
|
20240422,144700,752579460,7760,7760,7760,7760,201
|
|
20240422,144600,751019700,7760,7760,7760,7760,12
|
|
20240422,144500,750926580,7760,7760,7770,7760,1003
|
|
20240422,144400,743135370,7760,7760,7760,7760,134
|
|
20240422,144300,742095530,7760,7760,7760,7760,139
|
|
20240422,144200,741016890,7770,7760,7770,7760,645
|
|
20240422,144100,736006680,7770,7760,7770,7760,211
|
|
20240422,144000,734368700,7760,7760,7760,7760,376
|
|
20240422,143900,731450940,7760,7770,7800,7760,1647
|
|
20240422,143800,718662450,7760,7750,7760,7750,167
|
|
20240422,143700,717367360,7750,7810,7810,7750,106
|
|
20240422,143600,716545800,7820,7760,7820,7760,588
|
|
20240422,143500,711964710,7760,7760,7760,7760,220
|
|
20240422,143400,710257510,7770,7760,7770,7760,121
|
|
20240422,143300,709317790,7760,7760,7760,7760,357
|
|
20240422,143200,706547470,7760,7750,7770,7750,378
|
|
20240422,143100,703614210,7750,7760,7760,7750,179
|
|
20240422,143000,702226560,7760,7760,7760,7760,0
|
|
20240422,142900,702226560,7760,7760,7760,7760,293
|
|
20240422,142800,699952880,7760,7750,7760,7750,243
|
|
20240422,142700,698068470,7760,7750,7760,7750,127
|
|
20240422,142600,697084210,7750,7750,7750,7750,168
|
|
20240422,142500,695782210,7750,7760,7760,7750,40
|
|
20240422,142400,695471930,7760,7750,7760,7750,873
|
|
20240422,142300,688700410,7750,7750,7750,7750,253
|
|
20240422,142200,686739660,7750,7750,7750,7750,244
|
|
20240422,142100,684848660,7760,7760,7760,7750,140
|
|
20240422,142000,683762680,7750,7750,7750,7750,1928
|
|
20240422,141900,668820680,7750,7760,7760,7750,220
|
|
20240422,141800,667115430,7750,7750,7750,7750,801
|
|
20240422,141700,660907680,7750,7750,7750,7750,207
|
|
20240422,141600,659303430,7750,7750,7750,7750,138
|
|
20240422,141500,658233930,7760,7750,7760,7750,162
|
|
20240422,141400,656977930,7750,7750,7760,7750,353
|
|
20240422,141300,654240860,7760,7760,7760,7760,14
|
|
20240422,141200,654132220,7750,7760,7760,7750,269
|
|
20240422,141100,652046160,7760,7760,7760,7760,92
|
|
20240422,141000,651332240,7760,7750,7760,7750,220
|
|
20240422,140900,649626420,7750,7750,7760,7750,345
|
|
20240422,140800,646952110,7750,7750,7750,7750,542
|
|
20240422,140700,642751610,7750,7760,7760,7750,186
|
|
20240422,140600,641309090,7750,7760,7760,7750,126
|
|
20240422,140500,640331880,7760,7750,7760,7750,223
|
|
20240422,140400,638603610,7750,7750,7750,7750,127
|
|
20240422,140300,637619360,7750,7760,7760,7750,135
|
|
20240422,140200,636572300,7780,7760,7780,7760,80
|
|
20240422,140100,635951480,7770,7770,7770,7770,0
|
|
20240422,140000,635951480,7770,7750,7770,7750,325
|
|
20240422,135900,633428900,7750,7750,7760,7750,147
|
|
20240422,135800,632289640,7750,7760,7760,7750,197
|
|
20240422,135700,630762320,7760,7760,7760,7750,21
|
|
20240422,135600,630599380,7750,7750,7760,7750,222
|
|
20240422,135500,628878600,7760,7760,7760,7750,213
|
|
20240422,135400,627227100,7760,7750,7760,7750,188
|
|
20240422,135300,625769600,7750,7750,7750,7750,436
|
|
20240422,135200,622390600,7750,7750,7750,7750,63
|
|
20240422,135100,621902350,7750,7760,7760,7750,536
|
|
20240422,135000,617748340,7750,7750,7750,7750,126
|
|
20240422,134900,616771840,7750,7750,7750,7750,127
|
|
20240422,134800,615787590,7750,7750,7760,7750,221
|
|
20240422,134700,614074830,7760,7750,7760,7750,221
|
|
20240422,134600,612361060,7750,7750,7750,7750,321
|
|
20240422,134500,609873310,7750,7750,7750,7750,42
|
|
20240422,134400,609547810,7750,7750,7750,7750,237
|
|
20240422,134300,607711060,7750,7750,7750,7750,1086
|
|
20240422,134200,599294560,7750,7750,7750,7750,42
|
|
20240422,134100,598969060,7760,7760,7760,7760,281
|
|
20240422,134000,596788500,7760,7760,7760,7760,12
|
|
20240422,133900,596695380,7760,7760,7780,7760,228
|
|
20240422,133800,594925880,7760,7770,7780,7760,114
|
|
20240422,133700,594039930,7760,7750,7760,7750,330
|
|
20240422,133600,591480390,7750,7760,7760,7750,257
|
|
20240422,133500,589488440,7750,7750,7750,7750,42
|
|
20240422,133400,589162940,7750,7750,7760,7750,332
|
|
20240422,133300,586589850,7750,7750,7750,7750,231
|
|
20240422,133200,584799600,7750,7760,7760,7750,140
|
|
20240422,133100,583714580,7760,7750,7760,7750,149
|
|
20240422,133000,582559820,7750,7750,7760,7750,143
|
|
20240422,132900,581451520,7750,7750,7750,7750,212
|
|
20240422,132800,579808520,7750,7760,7770,7750,53
|
|
20240422,132700,579397330,7770,7740,7770,7740,422
|
|
20240422,132600,576126810,7740,7740,7750,7740,135
|
|
20240422,132500,575081270,7740,7740,7750,7740,613
|
|
20240422,132400,570336630,7740,7750,7750,7740,304
|
|
20240422,132300,567982660,7750,7740,7750,7740,60
|
|
20240422,132200,567518210,7740,7740,7740,7740,210
|
|
20240422,132100,565892810,7750,7740,7750,7740,143
|
|
20240422,132000,564785860,7740,7740,7740,7740,518
|
|
20240422,131900,560776540,7740,7750,7750,7740,104
|
|
20240422,131800,559971080,7740,7740,7750,7740,176
|
|
20240422,131700,558608340,7750,7740,7750,7740,147
|
|
20240422,131600,557470470,7740,7750,7750,7740,153
|
|
20240422,131500,556286150,7740,7750,7750,7740,237
|
|
20240422,131400,554450490,7750,7740,7750,7740,163
|
|
20240422,131300,553188280,7740,7740,7750,7740,232
|
|
20240422,131200,551392500,7740,7750,7750,7740,556
|
|
20240422,131100,547089010,7750,7750,7750,7740,456
|
|
20240422,131000,543557870,7750,7750,7760,7750,166
|
|
20240422,130900,542271250,7750,7750,7750,7750,147
|
|
20240422,130800,541132000,7750,7750,7750,7750,466
|
|
20240422,130700,537520500,7750,7750,7750,7750,1
|
|
20240422,130600,537512750,7740,7740,7740,7740,222
|
|
20240422,130500,535794470,7750,7750,7750,7740,820
|
|
20240422,130400,529441890,7750,7750,7750,7750,165
|
|
20240422,130300,528163140,7750,7760,7760,7750,322
|
|
20240422,130200,525666510,7750,7750,7750,7750,57
|
|
20240422,130100,525224760,7760,7750,7760,7750,296
|
|
20240422,130000,522930650,7750,7760,7760,7750,18
|
|
20240422,125900,522791100,7760,7750,7760,7750,209
|
|
20240422,125800,521171300,7750,7750,7760,7750,350
|
|
20240422,125700,518458680,7750,7760,7760,7750,89
|
|
20240422,125600,517768460,7750,7760,7760,7750,300
|
|
20240422,125500,515443390,7750,7750,7750,7750,55
|
|
20240422,125400,515017140,7750,7750,7750,7750,407
|
|
20240422,125300,511862890,7750,7750,7760,7750,156
|
|
20240422,125200,510653790,7750,7750,7750,7750,626
|
|
20240422,125100,505802290,7760,7760,7760,7750,911
|
|
20240422,125000,498741730,7760,7760,7760,7760,42
|
|
20240422,124900,498415810,7760,7760,7760,7760,262
|
|
20240422,124800,496382690,7760,7760,7760,7760,146
|
|
20240422,124700,495249730,7760,7760,7760,7760,111
|
|
20240422,124600,494388370,7760,7760,7760,7760,200
|
|
20240422,124500,492836370,7760,7760,7760,7760,137
|
|
20240422,124400,491773250,7770,7770,7770,7770,101
|
|
20240422,124300,490988480,7760,7770,7770,7760,233
|
|
20240422,124200,489179400,7760,7760,7760,7760,810
|
|
20240422,124100,482893800,7760,7760,7760,7760,109
|
|
20240422,124000,482047960,7760,7760,7760,7760,126
|
|
20240422,123900,481070200,7760,7760,7760,7760,222
|
|
20240422,123800,479347480,7760,7760,7760,7760,147
|
|
20240422,123700,478206760,7760,7760,7760,7760,223
|
|
20240422,123600,476476280,7770,7760,7770,7760,99
|
|
20240422,123500,475708000,7770,7760,7770,7760,270
|
|
20240422,123400,473612470,7760,7760,7760,7760,30
|
|
20240422,123300,473379670,7760,7770,7780,7760,190
|
|
20240422,123200,471903610,7780,7760,7780,7760,123
|
|
20240422,123100,470948430,7760,7760,7760,7760,93
|
|
20240422,123000,470226750,7760,7770,7780,7760,261
|
|
20240422,122900,468200410,7770,7770,7770,7760,55
|
|
20240422,122800,467773480,7760,7770,7780,7760,393
|
|
20240422,122700,464719930,7780,7770,7780,7760,195
|
|
20240422,122600,463204670,7760,7760,7760,7760,268
|
|
20240422,122500,461124990,7770,7770,7770,7760,965
|
|
20240422,122400,453628200,7770,7760,7770,7760,85
|
|
20240422,122300,452968320,7760,7770,7770,7760,344
|
|
20240422,122200,450298350,7770,7770,7770,7760,126
|
|
20240422,122100,449320260,7770,7760,7770,7760,212
|
|
20240422,122000,447674720,7760,7760,7770,7760,180
|
|
20240422,121900,446277770,7760,7760,7760,7760,138
|
|
20240422,121800,445206890,7770,7770,7770,7760,625
|
|
20240422,121700,440352130,7770,7770,7770,7760,69
|
|
20240422,121600,439816110,7770,7760,7770,7760,314
|
|
20240422,121500,437379460,7770,7760,7770,7760,82
|
|
20240422,121400,436742870,7770,7770,7770,7760,186
|
|
20240422,121300,435298490,7770,7770,7780,7760,193
|
|
20240422,121200,433800130,7780,7770,7780,7770,135
|
|
20240422,121100,432750810,7770,7760,7770,7760,333
|
|
20240422,121000,430165730,7760,7760,7760,7760,74
|
|
20240422,120900,429591490,7770,7760,7770,7760,548
|
|
20240422,120800,425338740,7760,7760,7760,7760,104
|
|
20240422,120700,424531700,7770,7770,7770,7770,115
|
|
20240422,120600,423638150,7770,7770,7780,7770,174
|
|
20240422,120500,422285900,7770,7770,7780,7770,131
|
|
20240422,120400,421268020,7760,7770,7770,7760,170
|
|
20240422,120300,419947950,7770,7780,7780,7770,168
|
|
20240422,120200,418642300,7770,7770,7770,7770,209
|
|
20240422,120100,417018370,7770,7770,7780,7770,100
|
|
20240422,120000,416241360,7780,7770,7780,7770,318
|
|
20240422,115900,413768690,7780,7780,7780,7770,54
|
|
20240422,115800,413348990,7780,7770,7780,7770,261
|
|
20240422,115700,411321000,7780,7770,7780,7770,185
|
|
20240422,115600,409882960,7780,7770,7780,7770,55
|
|
20240422,115500,409455600,7770,7770,7770,7770,224
|
|
20240422,115400,407715120,7780,7770,7780,7770,46
|
|
20240422,115300,407357360,7770,7770,7770,7770,238
|
|
20240422,115200,405508100,7770,7780,7780,7770,108
|
|
20240422,115100,404667930,7790,7780,7790,7780,72
|
|
20240422,115000,404107470,7780,7780,7780,7780,301
|
|
20240422,114900,401765690,7780,7780,7780,7780,42
|
|
20240422,114800,401438930,7780,7770,7790,7770,396
|
|
20240422,114700,398359460,7770,7780,7780,7770,43
|
|
20240422,114600,398025340,7770,7770,7780,7770,88
|
|
20240422,114500,397341240,7780,7780,7790,7780,430
|
|
20240422,114400,393995540,7770,7770,7770,7770,80
|
|
20240422,114300,393373940,7780,7770,7780,7770,346
|
|
20240422,114200,390685370,7770,7770,7780,7770,114
|
|
20240422,114100,389799280,7770,7770,7780,7770,160
|
|
20240422,114000,388556050,7770,7770,7770,7770,285
|
|
20240422,113900,386341600,7770,7780,7780,7770,172
|
|
20240422,113800,385004860,7780,7780,7780,7780,241
|
|
20240422,113700,383129880,7780,7780,7780,7780,54
|
|
20240422,113600,382709760,7790,7780,7790,7780,231
|
|
20240422,113500,380911530,7790,7780,7790,7780,148
|
|
20240422,113400,379760020,7780,7780,7780,7780,111
|
|
20240422,113300,378896440,7780,7780,7790,7780,189
|
|
20240422,113200,377425710,7780,7780,7780,7780,48
|
|
20240422,113100,377052270,7780,7780,7780,7780,179
|
|
20240422,113000,375659650,7780,7790,7800,7780,224
|
|
20240422,112900,373915660,7780,7780,7780,7780,311
|
|
20240422,112800,371496080,7780,7780,7780,7780,85
|
|
20240422,112700,370834780,7780,7790,7790,7780,121
|
|
20240422,112600,369893100,7790,7790,7790,7790,221
|
|
20240422,112500,368171510,7790,7790,7790,7790,119
|
|
20240422,112400,367244500,7790,7790,7800,7790,250
|
|
20240422,112300,365296900,7790,7790,7790,7790,143
|
|
20240422,112200,364182930,7790,7790,7790,7790,138
|
|
20240422,112100,363107910,7800,7800,7800,7800,30
|
|
20240422,112000,362873910,7790,7790,7790,7790,147
|
|
20240422,111900,361728780,7790,7790,7800,7780,316
|
|
20240422,111800,359267390,7790,7790,7790,7780,189
|
|
20240422,111700,357796340,7790,7790,7790,7790,312
|
|
20240422,111600,355365860,7790,7790,7790,7790,13
|
|
20240422,111500,355264590,7810,7790,7810,7790,361
|
|
20240422,111400,352450490,7790,7800,7800,7790,130
|
|
20240422,111300,351437750,7810,7790,7810,7790,101
|
|
20240422,111200,350650860,7800,7800,7810,7800,2050
|
|
20240422,111100,334660560,7810,7810,7810,7810,340
|
|
20240422,111000,332005160,7810,7810,7810,7810,210
|
|
20240422,110900,330365060,7820,7810,7820,7810,630
|
|
20240422,110800,325444460,7810,7810,7810,7810,1124
|
|
20240422,110700,316666020,7820,7820,7820,7820,1394
|
|
20240422,110600,305764940,7830,7840,7840,7830,238
|
|
20240422,110500,303901100,7830,7830,7830,7830,303
|
|
20240422,110400,301528610,7840,7850,7850,7840,360
|
|
20240422,110300,298706160,7850,7840,7850,7840,342
|
|
20240422,110200,296024580,7840,7840,7840,7840,0
|
|
20240422,110100,296024580,7840,7840,7840,7840,12
|
|
20240422,110000,295930500,7850,7850,7850,7850,49
|
|
20240422,105900,295545850,7840,7840,7840,7840,12
|
|
20240422,105800,295451770,7840,7850,7850,7840,15
|
|
20240422,105700,295334050,7850,7840,7850,7840,113
|
|
20240422,105600,294447950,7840,7840,7840,7840,11
|
|
20240422,105500,294361710,7830,7830,7830,7830,42
|
|
20240422,105400,294032850,7830,7830,7830,7830,14
|
|
20240422,105300,293923230,7830,7830,7830,7830,13
|
|
20240422,105200,293821440,7830,7830,7830,7830,0
|
|
20240422,105100,293821440,7830,7840,7850,7830,103
|
|
20240422,105000,293013360,7840,7840,7840,7840,14
|
|
20240422,104900,292903600,7850,7850,7850,7850,5
|
|
20240422,104800,292864350,7850,7830,7850,7830,213
|
|
20240422,104700,291194290,7830,7820,7830,7820,398
|
|
20240422,104600,288079020,7820,7830,7830,7820,1964
|
|
20240422,104500,272719220,7830,7830,7830,7830,83
|
|
20240422,104400,272069330,7830,7820,7830,7820,125
|
|
20240422,104300,271091810,7820,7820,7820,7820,94
|
|
20240422,104200,270356730,7830,7820,7830,7820,84
|
|
20240422,104100,269699140,7820,7820,7820,7820,0
|
|
20240422,104000,269699140,7820,7820,7820,7820,12
|
|
20240422,103900,269605300,7830,7830,7830,7830,672
|
|
20240422,103800,264343540,7830,7820,7830,7820,37
|
|
20240422,103700,264053940,7820,7820,7820,7820,0
|
|
20240422,103600,264053940,7820,7830,7830,7820,85
|
|
20240422,103500,263388510,7820,7820,7820,7820,200
|
|
20240422,103400,261824510,7820,7830,7830,7820,13
|
|
20240422,103300,261722840,7830,7830,7830,7820,970
|
|
20240422,103200,254127840,7830,7830,7830,7830,77
|
|
20240422,103100,253524930,7830,7840,7840,7830,67
|
|
20240422,103000,252999930,7840,7830,7840,7820,282
|
|
20240422,102900,250793300,7820,7820,7820,7820,11
|
|
20240422,102800,250707280,7830,7830,7830,7830,143
|
|
20240422,102700,249587590,7850,7830,7850,7830,85
|
|
20240422,102600,248920860,7850,7850,7850,7850,0
|
|
20240422,102500,248920860,7850,7840,7850,7840,100
|
|
20240422,102400,248135980,7850,7840,7850,7840,74
|
|
20240422,102300,247555470,7830,7840,7850,7830,1149
|
|
20240422,102200,238548560,7850,7850,7850,7850,6
|
|
20240422,102100,238501460,7850,7830,7850,7830,167
|
|
20240422,102000,237192170,7840,7840,7840,7840,0
|
|
20240422,101900,237192170,7840,7830,7840,7820,51
|
|
20240422,101800,236792890,7830,7830,7830,7830,274
|
|
20240422,101700,234647470,7820,7820,7820,7820,12
|
|
20240422,101600,234553630,7830,7830,7830,7830,0
|
|
20240422,101500,234553630,7830,7830,7840,7830,125
|
|
20240422,101400,233574140,7840,7840,7840,7840,5
|
|
20240422,101300,233534940,7840,7840,7840,7840,1
|
|
20240422,101200,233527100,7840,7820,7840,7820,585
|
|
20240422,101100,228941460,7810,7810,7810,7810,0
|
|
20240422,101000,228941460,7810,7820,7820,7810,61
|
|
20240422,100900,228465000,7820,7830,7840,7820,206
|
|
20240422,100800,226852570,7830,7830,7830,7830,67
|
|
20240422,100700,226327960,7840,7840,7840,7840,16
|
|
20240422,100600,226202520,7830,7830,7830,7820,1871
|
|
20240422,100500,211567230,7830,7830,7830,7830,104
|
|
20240422,100400,210752910,7830,7830,7840,7820,284
|
|
20240422,100300,208529190,7830,7830,7830,7830,278
|
|
20240422,100200,206352450,7830,7830,7830,7820,118
|
|
20240422,100100,205428620,7830,7830,7830,7830,13
|
|
20240422,100000,205326830,7820,7830,7830,7820,87
|
|
20240422,095900,204645740,7820,7820,7820,7820,0
|
|
20240422,095800,204645740,7820,7830,7830,7820,36
|
|
20240422,095700,204363980,7830,7810,7830,7810,131
|
|
20240422,095600,203339270,7810,7810,7810,7810,17
|
|
20240422,095500,203206500,7810,7820,7820,7810,51
|
|
20240422,095400,202807990,7820,7820,7820,7820,52
|
|
20240422,095300,202401350,7810,7810,7810,7810,142
|
|
20240422,095200,201292330,7830,7830,7830,7830,0
|
|
20240422,095100,201292330,7830,7820,7830,7810,72
|
|
20240422,095000,200729350,7810,7810,7810,7810,0
|
|
20240422,094900,200729350,7810,7810,7810,7800,22
|
|
20240422,094800,200557650,7810,7810,7830,7810,244
|
|
20240422,094700,198651420,7820,7820,7820,7820,1
|
|
20240422,094600,198643600,7830,7830,7830,7830,0
|
|
20240422,094500,198643600,7830,7820,7830,7810,116
|
|
20240422,094400,197736010,7820,7820,7820,7820,8
|
|
20240422,094300,197673450,7830,7830,7830,7830,0
|
|
20240422,094200,197673450,7830,7820,7830,7820,52
|
|
20240422,094100,197266620,7810,7810,7820,7810,55
|
|
20240422,094000,196836980,7800,7800,7800,7800,36
|
|
20240422,093900,196556180,7810,7780,7810,7770,583
|
|
20240422,093800,192023040,7780,7820,7830,7780,2889
|
|
20240422,093700,169527000,7830,7830,7830,7830,0
|
|
20240422,093600,169527000,7830,7810,7830,7810,101
|
|
20240422,093500,168737630,7810,7810,7810,7810,3
|
|
20240422,093400,168714200,7780,7800,7800,7780,1000
|
|
20240422,093300,160929430,7800,7830,7830,7800,54
|
|
20240422,093200,160506640,7800,7820,7820,7800,241
|
|
20240422,093100,158625320,7840,7840,7840,7840,0
|
|
20240422,093000,158625320,7840,7820,7840,7820,417
|
|
20240422,092900,155363460,7830,7830,7830,7830,637
|
|
20240422,092800,150375750,7840,7850,7850,7840,4772
|
|
20240422,092700,112920720,7860,7860,7870,7860,107
|
|
20240422,092600,112079440,7860,7860,7860,7860,14
|
|
20240422,092500,111969400,7860,7870,7870,7860,739
|
|
20240422,092400,106160800,7870,7870,7880,7870,58
|
|
20240422,092300,105704020,7870,7870,7870,7870,181
|
|
20240422,092200,104279550,7870,7870,7870,7870,80
|
|
20240422,092100,103649950,7870,7870,7880,7860,1141
|
|
20240422,092000,94670520,7870,7880,7880,7870,550
|
|
20240422,091900,90340520,7880,7870,7880,7870,112
|
|
20240422,091800,89458080,7880,7870,7880,7870,118
|
|
20240422,091700,88528790,7870,7850,7870,7850,1279
|
|
20240422,091600,78471830,7850,7850,7850,7850,33
|
|
20240422,091500,78212780,7830,7840,7860,7830,424
|
|
20240422,091400,74885150,7840,7830,7840,7830,763
|
|
20240422,091300,68909860,7830,7830,7830,7830,5
|
|
20240422,091200,68870710,7830,7840,7840,7830,412
|
|
20240422,091100,65644200,7830,7840,7850,7830,545
|
|
20240422,091000,61374740,7850,7850,7850,7850,262
|
|
20240422,090900,59318040,7850,7850,7850,7850,371
|
|
20240422,090800,56405690,7850,7850,7850,7850,10
|
|
20240422,090700,56327190,7830,7830,7830,7830,0
|
|
20240422,090600,56327190,7830,7860,7860,7820,1703
|
|
20240422,090500,42991610,7860,7860,7860,7850,272
|
|
20240422,090400,40853810,7860,7840,7860,7840,362
|
|
20240422,090300,38008730,7850,7850,7850,7850,155
|
|
20240422,090200,36791980,7860,7810,7860,7810,1394
|
|
20240422,090100,25872540,7770,7770,7770,7770,134
|
|
20240422,090000,24831360,7770,7770,7790,7770,3194
|