728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,210400,1307266890,8260,8260,8260,8260,0
|
|
20240429,210300,1307266890,8260,8260,8260,8260,0
|
|
20240429,210200,1307266890,8260,8260,8260,8260,0
|
|
20240429,210100,1307266890,8260,8260,8260,8260,0
|
|
20240429,210000,1307266890,8260,8260,8260,8260,0
|
|
20240429,205900,1307266890,8260,8260,8260,8260,0
|
|
20240429,205800,1307266890,8260,8260,8260,8260,0
|
|
20240429,205700,1307266890,8260,8260,8260,8260,0
|
|
20240429,205600,1307266890,8260,8260,8260,8260,0
|
|
20240429,205500,1307266890,8260,8260,8260,8260,0
|
|
20240429,205400,1307266890,8260,8260,8260,8260,0
|
|
20240429,205300,1307266890,8260,8260,8260,8260,0
|
|
20240429,205200,1307266890,8260,8260,8260,8260,0
|
|
20240429,205100,1307266890,8260,8260,8260,8260,0
|
|
20240429,205000,1307266890,8260,8260,8260,8260,0
|
|
20240429,204900,1307266890,8260,8260,8260,8260,0
|
|
20240429,204800,1307266890,8260,8260,8260,8260,0
|
|
20240429,204700,1307266890,8260,8260,8260,8260,0
|
|
20240429,204600,1307266890,8260,8260,8260,8260,0
|
|
20240429,204500,1307266890,8260,8260,8260,8260,0
|
|
20240429,204400,1307266890,8260,8260,8260,8260,0
|
|
20240429,204300,1307266890,8260,8260,8260,8260,0
|
|
20240429,204200,1307266890,8260,8260,8260,8260,0
|
|
20240429,204100,1307266890,8260,8260,8260,8260,0
|
|
20240429,204000,1307266890,8260,8260,8260,8260,0
|
|
20240429,203900,1307266890,8260,8260,8260,8260,0
|
|
20240429,203800,1307266890,8260,8260,8260,8260,0
|
|
20240429,203700,1307266890,8260,8260,8260,8260,0
|
|
20240429,203600,1307266890,8260,8260,8260,8260,0
|
|
20240429,203500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,203400,1307266890,8260,8260,8260,8260,0
|
|
20240429,203300,1307266890,8260,8260,8260,8260,0
|
|
20240429,203200,1307266890,8260,8260,8260,8260,0
|
|
20240429,203100,1307266890,8260,8260,8260,8260,0
|
|
20240429,203000,1307266890,8260,8260,8260,8260,0
|
|
20240429,202900,1307266890,8260,8260,8260,8260,0
|
|
20240429,202800,1307266890,8260,8260,8260,8260,0
|
|
20240429,202700,1307266890,8260,8260,8260,8260,0
|
|
20240429,202600,1307266890,8260,8260,8260,8260,0
|
|
20240429,202500,1307266890,8260,8260,8260,8260,0
|
|
20240429,202400,1307266890,8260,8260,8260,8260,0
|
|
20240429,202300,1307266890,8260,8260,8260,8260,0
|
|
20240429,202200,1307266890,8260,8260,8260,8260,0
|
|
20240429,202100,1307266890,8260,8260,8260,8260,0
|
|
20240429,202000,1307266890,8260,8260,8260,8260,0
|
|
20240429,201900,1307266890,8260,8260,8260,8260,0
|
|
20240429,201800,1307266890,8260,8260,8260,8260,0
|
|
20240429,201700,1307266890,8260,8260,8260,8260,0
|
|
20240429,201600,1307266890,8260,8260,8260,8260,0
|
|
20240429,201500,1307266890,8260,8260,8260,8260,0
|
|
20240429,201400,1307266890,8260,8260,8260,8260,0
|
|
20240429,201300,1307266890,8260,8260,8260,8260,0
|
|
20240429,201200,1307266890,8260,8260,8260,8260,0
|
|
20240429,201100,1307266890,8260,8260,8260,8260,0
|
|
20240429,201000,1307266890,8260,8260,8260,8260,0
|
|
20240429,200900,1307266890,8260,8260,8260,8260,0
|
|
20240429,200800,1307266890,8260,8260,8260,8260,0
|
|
20240429,200700,1307266890,8260,8260,8260,8260,0
|
|
20240429,200600,1307266890,8260,8260,8260,8260,0
|
|
20240429,200500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,200400,1307266890,8260,8260,8260,8260,0
|
|
20240429,200300,1307266890,8260,8260,8260,8260,0
|
|
20240429,200200,1307266890,8260,8260,8260,8260,0
|
|
20240429,200100,1307266890,8260,8260,8260,8260,0
|
|
20240429,200000,1307266890,8260,8260,8260,8260,0
|
|
20240429,195900,1307266890,8260,8260,8260,8260,0
|
|
20240429,195800,1307266890,8260,8260,8260,8260,0
|
|
20240429,195700,1307266890,8260,8260,8260,8260,0
|
|
20240429,195600,1307266890,8260,8260,8260,8260,0
|
|
20240429,195500,1307266890,8260,8260,8260,8260,0
|
|
20240429,195400,1307266890,8260,8260,8260,8260,0
|
|
20240429,195300,1307266890,8260,8260,8260,8260,0
|
|
20240429,195200,1307266890,8260,8260,8260,8260,0
|
|
20240429,195100,1307266890,8260,8260,8260,8260,0
|
|
20240429,195000,1307266890,8260,8260,8260,8260,0
|
|
20240429,194900,1307266890,8260,8260,8260,8260,0
|
|
20240429,194800,1307266890,8260,8260,8260,8260,0
|
|
20240429,194700,1307266890,8260,8260,8260,8260,0
|
|
20240429,194600,1307266890,8260,8260,8260,8260,0
|
|
20240429,194500,1307266890,8260,8260,8260,8260,0
|
|
20240429,194400,1307266890,8260,8260,8260,8260,0
|
|
20240429,194300,1307266890,8260,8260,8260,8260,0
|
|
20240429,194200,1307266890,8260,8260,8260,8260,0
|
|
20240429,194100,1307266890,8260,8260,8260,8260,0
|
|
20240429,194000,1307266890,8260,8260,8260,8260,0
|
|
20240429,193900,1307266890,8260,8260,8260,8260,0
|
|
20240429,193800,1307266890,8260,8260,8260,8260,0
|
|
20240429,193700,1307266890,8260,8260,8260,8260,0
|
|
20240429,193600,1307266890,8260,8260,8260,8260,0
|
|
20240429,193500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,193400,1307266890,8260,8260,8260,8260,0
|
|
20240429,193300,1307266890,8260,8260,8260,8260,0
|
|
20240429,193200,1307266890,8260,8260,8260,8260,0
|
|
20240429,193100,1307266890,8260,8260,8260,8260,0
|
|
20240429,193000,1307266890,8260,8260,8260,8260,0
|
|
20240429,192900,1307266890,8260,8260,8260,8260,0
|
|
20240429,192800,1307266890,8260,8260,8260,8260,0
|
|
20240429,192700,1307266890,8260,8260,8260,8260,0
|
|
20240429,192600,1307266890,8260,8260,8260,8260,0
|
|
20240429,192500,1307266890,8260,8260,8260,8260,0
|
|
20240429,192400,1307266890,8260,8260,8260,8260,0
|
|
20240429,192300,1307266890,8260,8260,8260,8260,0
|
|
20240429,192200,1307266890,8260,8260,8260,8260,0
|
|
20240429,192100,1307266890,8260,8260,8260,8260,0
|
|
20240429,192000,1307266890,8260,8260,8260,8260,0
|
|
20240429,191900,1307266890,8260,8260,8260,8260,0
|
|
20240429,191800,1307266890,8260,8260,8260,8260,0
|
|
20240429,191700,1307266890,8260,8260,8260,8260,0
|
|
20240429,191600,1307266890,8260,8260,8260,8260,0
|
|
20240429,191500,1307266890,8260,8260,8260,8260,0
|
|
20240429,191400,1307266890,8260,8260,8260,8260,0
|
|
20240429,191300,1307266890,8260,8260,8260,8260,0
|
|
20240429,191200,1307266890,8260,8260,8260,8260,0
|
|
20240429,191100,1307266890,8260,8260,8260,8260,0
|
|
20240429,191000,1307266890,8260,8260,8260,8260,0
|
|
20240429,190900,1307266890,8260,8260,8260,8260,0
|
|
20240429,190800,1307266890,8260,8260,8260,8260,0
|
|
20240429,190700,1307266890,8260,8260,8260,8260,0
|
|
20240429,190600,1307266890,8260,8260,8260,8260,0
|
|
20240429,190500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,190400,1307266890,8260,8260,8260,8260,0
|
|
20240429,190300,1307266890,8260,8260,8260,8260,0
|
|
20240429,190200,1307266890,8260,8260,8260,8260,0
|
|
20240429,190100,1307266890,8260,8260,8260,8260,0
|
|
20240429,190000,1307266890,8260,8260,8260,8260,0
|
|
20240429,185900,1307266890,8260,8260,8260,8260,0
|
|
20240429,185800,1307266890,8260,8260,8260,8260,0
|
|
20240429,185700,1307266890,8260,8260,8260,8260,0
|
|
20240429,185600,1307266890,8260,8260,8260,8260,0
|
|
20240429,185500,1307266890,8260,8260,8260,8260,0
|
|
20240429,185400,1307266890,8260,8260,8260,8260,0
|
|
20240429,185300,1307266890,8260,8260,8260,8260,0
|
|
20240429,185200,1307266890,8260,8260,8260,8260,0
|
|
20240429,185100,1307266890,8260,8260,8260,8260,0
|
|
20240429,185000,1307266890,8260,8260,8260,8260,0
|
|
20240429,184900,1307266890,8260,8260,8260,8260,0
|
|
20240429,184800,1307266890,8260,8260,8260,8260,0
|
|
20240429,184700,1307266890,8260,8260,8260,8260,0
|
|
20240429,184600,1307266890,8260,8260,8260,8260,0
|
|
20240429,184500,1307266890,8260,8260,8260,8260,0
|
|
20240429,184400,1307266890,8260,8260,8260,8260,0
|
|
20240429,184300,1307266890,8260,8260,8260,8260,0
|
|
20240429,184200,1307266890,8260,8260,8260,8260,0
|
|
20240429,184100,1307266890,8260,8260,8260,8260,0
|
|
20240429,184000,1307266890,8260,8260,8260,8260,0
|
|
20240429,183900,1307266890,8260,8260,8260,8260,0
|
|
20240429,183800,1307266890,8260,8260,8260,8260,0
|
|
20240429,183700,1307266890,8260,8260,8260,8260,0
|
|
20240429,183600,1307266890,8260,8260,8260,8260,0
|
|
20240429,183500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,183400,1307266890,8260,8260,8260,8260,0
|
|
20240429,183300,1307266890,8260,8260,8260,8260,0
|
|
20240429,183200,1307266890,8260,8260,8260,8260,0
|
|
20240429,183100,1307266890,8260,8260,8260,8260,0
|
|
20240429,183000,1307266890,8260,8260,8260,8260,0
|
|
20240429,182900,1307266890,8260,8260,8260,8260,0
|
|
20240429,182800,1307266890,8260,8260,8260,8260,0
|
|
20240429,182700,1307266890,8260,8260,8260,8260,0
|
|
20240429,182600,1307266890,8260,8260,8260,8260,0
|
|
20240429,182500,1307266890,8260,8260,8260,8260,0
|
|
20240429,182400,1307266890,8260,8260,8260,8260,0
|
|
20240429,182300,1307266890,8260,8260,8260,8260,0
|
|
20240429,182200,1307266890,8260,8260,8260,8260,0
|
|
20240429,182100,1307266890,8260,8260,8260,8260,0
|
|
20240429,182000,1307266890,8260,8260,8260,8260,0
|
|
20240429,181900,1307266890,8260,8260,8260,8260,0
|
|
20240429,181800,1307266890,8260,8260,8260,8260,0
|
|
20240429,181700,1307266890,8260,8260,8260,8260,0
|
|
20240429,181600,1307266890,8260,8260,8260,8260,0
|
|
20240429,181500,1307266890,8260,8260,8260,8260,0
|
|
20240429,181400,1307266890,8260,8260,8260,8260,0
|
|
20240429,181300,1307266890,8260,8260,8260,8260,0
|
|
20240429,181200,1307266890,8260,8260,8260,8260,0
|
|
20240429,181100,1307266890,8260,8260,8260,8260,0
|
|
20240429,181000,1307266890,8260,8260,8260,8260,0
|
|
20240429,180900,1307266890,8260,8260,8260,8260,0
|
|
20240429,180800,1307266890,8260,8260,8260,8260,0
|
|
20240429,180700,1307266890,8260,8260,8260,8260,0
|
|
20240429,180600,1307266890,8260,8260,8260,8260,0
|
|
20240429,180500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,180400,1307266890,8260,8260,8260,8260,0
|
|
20240429,180300,1307266890,8260,8260,8260,8260,0
|
|
20240429,180200,1307266890,8260,8260,8260,8260,0
|
|
20240429,180100,1307266890,8260,8260,8260,8260,0
|
|
20240429,180000,1307266890,8260,8260,8260,8260,0
|
|
20240429,175900,1307266890,8260,8260,8260,8260,0
|
|
20240429,175800,1307266890,8260,8260,8260,8260,0
|
|
20240429,175700,1307266890,8260,8260,8260,8260,0
|
|
20240429,175600,1307266890,8260,8260,8260,8260,0
|
|
20240429,175500,1307266890,8260,8260,8260,8260,0
|
|
20240429,175400,1307266890,8260,8260,8260,8260,0
|
|
20240429,175300,1307266890,8260,8260,8260,8260,0
|
|
20240429,175200,1307266890,8260,8260,8260,8260,0
|
|
20240429,175100,1307266890,8260,8260,8260,8260,0
|
|
20240429,175000,1307266890,8260,8260,8260,8260,0
|
|
20240429,174900,1307266890,8260,8260,8260,8260,0
|
|
20240429,174800,1307266890,8260,8260,8260,8260,0
|
|
20240429,174700,1307266890,8260,8260,8260,8260,0
|
|
20240429,174600,1307266890,8260,8260,8260,8260,0
|
|
20240429,174500,1307266890,8260,8260,8260,8260,0
|
|
20240429,174400,1307266890,8260,8260,8260,8260,0
|
|
20240429,174300,1307266890,8260,8260,8260,8260,0
|
|
20240429,174200,1307266890,8260,8260,8260,8260,0
|
|
20240429,174100,1307266890,8260,8260,8260,8260,0
|
|
20240429,174000,1307266890,8260,8260,8260,8260,0
|
|
20240429,173900,1307266890,8260,8260,8260,8260,0
|
|
20240429,173800,1307266890,8260,8260,8260,8260,0
|
|
20240429,173700,1307266890,8260,8260,8260,8260,0
|
|
20240429,173600,1307266890,8260,8260,8260,8260,0
|
|
20240429,173500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,173400,1307266890,8260,8260,8260,8260,0
|
|
20240429,173300,1307266890,8260,8260,8260,8260,0
|
|
20240429,173200,1307266890,8260,8260,8260,8260,0
|
|
20240429,173100,1307266890,8260,8260,8260,8260,0
|
|
20240429,173000,1307266890,8260,8260,8260,8260,0
|
|
20240429,172900,1307266890,8260,8260,8260,8260,0
|
|
20240429,172800,1307266890,8260,8260,8260,8260,0
|
|
20240429,172700,1307266890,8260,8260,8260,8260,0
|
|
20240429,172600,1307266890,8260,8260,8260,8260,0
|
|
20240429,172500,1307266890,8260,8260,8260,8260,0
|
|
20240429,172400,1307266890,8260,8260,8260,8260,0
|
|
20240429,172300,1307266890,8260,8260,8260,8260,0
|
|
20240429,172200,1307266890,8260,8260,8260,8260,0
|
|
20240429,172100,1307266890,8260,8260,8260,8260,0
|
|
20240429,172000,1307266890,8260,8260,8260,8260,0
|
|
20240429,171900,1307266890,8260,8260,8260,8260,0
|
|
20240429,171800,1307266890,8260,8260,8260,8260,0
|
|
20240429,171700,1307266890,8260,8260,8260,8260,0
|
|
20240429,171600,1307266890,8260,8260,8260,8260,0
|
|
20240429,171500,1307266890,8260,8260,8260,8260,0
|
|
20240429,171400,1307266890,8260,8260,8260,8260,0
|
|
20240429,171300,1307266890,8260,8260,8260,8260,0
|
|
20240429,171200,1307266890,8260,8260,8260,8260,0
|
|
20240429,171100,1307266890,8260,8260,8260,8260,0
|
|
20240429,171000,1307266890,8260,8260,8260,8260,0
|
|
20240429,170900,1307266890,8260,8260,8260,8260,0
|
|
20240429,170800,1307266890,8260,8260,8260,8260,0
|
|
20240429,170700,1307266890,8260,8260,8260,8260,0
|
|
20240429,170600,1307266890,8260,8260,8260,8260,0
|
|
20240429,170500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,170400,1307266890,8260,8260,8260,8260,0
|
|
20240429,170300,1307266890,8260,8260,8260,8260,0
|
|
20240429,170200,1307266890,8260,8260,8260,8260,0
|
|
20240429,170100,1307266890,8260,8260,8260,8260,0
|
|
20240429,170000,1307266890,8260,8260,8260,8260,0
|
|
20240429,165900,1307266890,8260,8260,8260,8260,0
|
|
20240429,165800,1307266890,8260,8260,8260,8260,0
|
|
20240429,165700,1307266890,8260,8260,8260,8260,0
|
|
20240429,165600,1307266890,8260,8260,8260,8260,0
|
|
20240429,165500,1307266890,8260,8260,8260,8260,0
|
|
20240429,165400,1307266890,8260,8260,8260,8260,0
|
|
20240429,165300,1307266890,8260,8260,8260,8260,0
|
|
20240429,165200,1307266890,8260,8260,8260,8260,0
|
|
20240429,165100,1307266890,8260,8260,8260,8260,0
|
|
20240429,165000,1307266890,8260,8260,8260,8260,0
|
|
20240429,164900,1307266890,8260,8260,8260,8260,0
|
|
20240429,164800,1307266890,8260,8260,8260,8260,0
|
|
20240429,164700,1307266890,8260,8260,8260,8260,0
|
|
20240429,164600,1307266890,8260,8260,8260,8260,0
|
|
20240429,164500,1307266890,8260,8260,8260,8260,0
|
|
20240429,164400,1307266890,8260,8260,8260,8260,0
|
|
20240429,164300,1307266890,8260,8260,8260,8260,0
|
|
20240429,164200,1307266890,8260,8260,8260,8260,0
|
|
20240429,164100,1307266890,8260,8260,8260,8260,0
|
|
20240429,164000,1307266890,8260,8260,8260,8260,0
|
|
20240429,163900,1307266890,8260,8260,8260,8260,0
|
|
20240429,163800,1307266890,8260,8260,8260,8260,0
|
|
20240429,163700,1307266890,8260,8260,8260,8260,0
|
|
20240429,163600,1307266890,8260,8260,8260,8260,0
|
|
20240429,163500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,163400,1307266890,8260,8260,8260,8260,0
|
|
20240429,163300,1307266890,8260,8260,8260,8260,0
|
|
20240429,163200,1307266890,8260,8260,8260,8260,0
|
|
20240429,163100,1307266890,8260,8260,8260,8260,0
|
|
20240429,163000,1307266890,8260,8260,8260,8260,0
|
|
20240429,162900,1307266890,8260,8260,8260,8260,0
|
|
20240429,162800,1307266890,8260,8260,8260,8260,0
|
|
20240429,162700,1307266890,8260,8260,8260,8260,0
|
|
20240429,162600,1307266890,8260,8260,8260,8260,0
|
|
20240429,162500,1307266890,8260,8260,8260,8260,0
|
|
20240429,162400,1307266890,8260,8260,8260,8260,0
|
|
20240429,162300,1307266890,8260,8260,8260,8260,0
|
|
20240429,162200,1307266890,8260,8260,8260,8260,0
|
|
20240429,162100,1307266890,8260,8260,8260,8260,0
|
|
20240429,162000,1307266890,8260,8260,8260,8260,0
|
|
20240429,161900,1307266890,8260,8260,8260,8260,0
|
|
20240429,161800,1307266890,8260,8260,8260,8260,0
|
|
20240429,161700,1307266890,8260,8260,8260,8260,0
|
|
20240429,161600,1307266890,8260,8260,8260,8260,0
|
|
20240429,161500,1307266890,8260,8260,8260,8260,0
|
|
20240429,161400,1307266890,8260,8260,8260,8260,0
|
|
20240429,161300,1307266890,8260,8260,8260,8260,0
|
|
20240429,161200,1307266890,8260,8260,8260,8260,0
|
|
20240429,161100,1307266890,8260,8260,8260,8260,0
|
|
20240429,161000,1307266890,8260,8260,8260,8260,0
|
|
20240429,160900,1307266890,8260,8260,8260,8260,0
|
|
20240429,160800,1307266890,8260,8260,8260,8260,0
|
|
20240429,160700,1307266890,8260,8260,8260,8260,0
|
|
20240429,160600,1307266890,8260,8260,8260,8260,0
|
|
20240429,160500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,160400,1307266890,8260,8260,8260,8260,0
|
|
20240429,160300,1307266890,8260,8260,8260,8260,0
|
|
20240429,160200,1307266890,8260,8260,8260,8260,0
|
|
20240429,160100,1307266890,8260,8260,8260,8260,0
|
|
20240429,160000,1307266890,8260,8260,8260,8260,0
|
|
20240429,155900,1307266890,8260,8260,8260,8260,0
|
|
20240429,155800,1307266890,8260,8260,8260,8260,0
|
|
20240429,155700,1307266890,8260,8260,8260,8260,0
|
|
20240429,155600,1307266890,8260,8260,8260,8260,0
|
|
20240429,155500,1307266890,8260,8260,8260,8260,0
|
|
20240429,155400,1307266890,8260,8260,8260,8260,0
|
|
20240429,155300,1307266890,8260,8260,8260,8260,0
|
|
20240429,155200,1307266890,8260,8260,8260,8260,0
|
|
20240429,155100,1307266890,8260,8260,8260,8260,0
|
|
20240429,155000,1307266890,8260,8260,8260,8260,0
|
|
20240429,154900,1307266890,8260,8260,8260,8260,0
|
|
20240429,154800,1307266890,8260,8260,8260,8260,0
|
|
20240429,154700,1307266890,8260,8260,8260,8260,0
|
|
20240429,154600,1307266890,8260,8260,8260,8260,0
|
|
20240429,154500,1307266890,8260,8260,8260,8260,0
|
|
20240429,154400,1307266890,8260,8260,8260,8260,0
|
|
20240429,154300,1307266890,8260,8260,8260,8260,0
|
|
20240429,154200,1307266890,8260,8260,8260,8260,0
|
|
20240429,154100,1307266890,8260,8260,8260,8260,0
|
|
20240429,154000,1307266890,8260,8260,8260,8260,0
|
|
20240429,153900,1307266890,8260,8260,8260,8260,0
|
|
20240429,153800,1307266890,8260,8260,8260,8260,0
|
|
20240429,153700,1307266890,8260,8260,8260,8260,0
|
|
20240429,153600,1307266890,8260,8260,8260,8260,0
|
|
20240429,153500,1307266890,8260,8260,8260,8260,1554
|
|
20240429,153400,1307266890,8260,8260,8260,8260,0
|
|
20240429,153300,1307266890,8260,8260,8260,8260,0
|
|
20240429,153200,1307266890,8260,8260,8260,8260,0
|
|
20240429,153100,1307266890,8260,8260,8260,8260,0
|
|
20240429,153000,1307266890,8260,8260,8260,8260,1554
|
|
20240429,152900,1294430850,8250,8250,8250,8250,0
|
|
20240429,152800,1294430850,8250,8250,8250,8250,0
|
|
20240429,152700,1294430850,8250,8250,8250,8250,0
|
|
20240429,152600,1294430850,8250,8250,8250,8250,0
|
|
20240429,152500,1294430850,8250,8250,8250,8250,0
|
|
20240429,152400,1294430850,8250,8250,8250,8250,0
|
|
20240429,152300,1294430850,8250,8250,8250,8250,0
|
|
20240429,152200,1294430850,8250,8250,8250,8250,0
|
|
20240429,152100,1294430850,8250,8250,8250,8250,0
|
|
20240429,152000,1294430850,8250,8250,8250,8250,0
|
|
20240429,151900,1294430850,8250,8240,8250,8240,242
|
|
20240429,151800,1292435770,8240,8240,8240,8240,381
|
|
20240429,151700,1289296330,8230,8260,8260,8230,1247
|
|
20240429,151600,1279020150,8260,8260,8270,8260,83
|
|
20240429,151500,1278334510,8260,8260,8270,8250,95
|
|
20240429,151400,1277549660,8260,8250,8260,8250,355
|
|
20240429,151300,1274620550,8240,8260,8270,8240,1022
|
|
20240429,151200,1266177670,8260,8240,8260,8240,3109
|
|
20240429,151100,1240506310,8250,8240,8250,8240,61
|
|
20240429,151000,1240003090,8250,8240,8250,8230,200
|
|
20240429,150900,1238354830,8250,8240,8250,8240,10
|
|
20240429,150800,1238272390,8250,8240,8250,8240,138
|
|
20240429,150700,1237134000,8250,8250,8250,8240,64
|
|
20240429,150600,1236606500,8250,8240,8250,8240,91
|
|
20240429,150500,1235856230,8240,8250,8250,8240,22
|
|
20240429,150400,1235674820,8250,8240,8250,8240,109
|
|
20240429,150300,1234776280,8240,8240,8250,8240,328
|
|
20240429,150200,1232073380,8250,8250,8250,8250,49
|
|
20240429,150100,1231669130,8250,8250,8260,8250,87
|
|
20240429,150000,1230951320,8250,8250,8260,8250,351
|
|
20240429,145900,1228054750,8250,8260,8260,8250,286
|
|
20240429,145800,1225692690,8260,8260,8260,8250,182
|
|
20240429,145700,1224190080,8260,8250,8260,8250,28
|
|
20240429,145600,1223958820,8260,8260,8260,8250,153
|
|
20240429,145500,1222695150,8260,8260,8260,8250,21
|
|
20240429,145400,1222521720,8250,8260,8260,8250,279
|
|
20240429,145300,1220217350,8250,8240,8250,8240,3675
|
|
20240429,145200,1189899610,8250,8250,8250,8250,47
|
|
20240429,145100,1189511860,8250,8240,8250,8240,181
|
|
20240429,145000,1188020170,8240,8250,8250,8240,52
|
|
20240429,144900,1187591180,8250,8250,8250,8240,112
|
|
20240429,144800,1186668080,8250,8250,8250,8240,586
|
|
20240429,144700,1181838590,8240,8250,8250,8240,46
|
|
20240429,144600,1181459190,8250,8250,8250,8240,46
|
|
20240429,144500,1181079740,8250,8250,8250,8240,274
|
|
20240429,144400,1178819760,8250,8250,8250,8250,31
|
|
20240429,144300,1178564010,8250,8250,8250,8240,102
|
|
20240429,144200,1177722520,8250,8250,8250,8250,9
|
|
20240429,144100,1177648270,8250,8240,8250,8240,50
|
|
20240429,144000,1177235790,8250,8250,8250,8240,294
|
|
20240429,143900,1174812950,8250,8250,8250,8250,61
|
|
20240429,143800,1174309700,8250,8250,8250,8240,128
|
|
20240429,143700,1173253850,8250,8250,8250,8250,73
|
|
20240429,143600,1172651600,8250,8250,8250,8240,19
|
|
20240429,143500,1172494960,8250,8250,8250,8240,62
|
|
20240429,143400,1171983470,8250,8250,8250,8240,96
|
|
20240429,143300,1171192180,8250,8240,8250,8240,50
|
|
20240429,143200,1170779700,8250,8250,8250,8240,58
|
|
20240429,143100,1170301400,8250,8250,8250,8240,99
|
|
20240429,143000,1169484950,8240,8240,8250,8240,130
|
|
20240429,142900,1168413530,8240,8240,8250,8240,202
|
|
20240429,142800,1166748530,8240,8250,8250,8240,128
|
|
20240429,142700,1165692560,8250,8250,8250,8240,152
|
|
20240429,142600,1164439260,8250,8250,8250,8250,6
|
|
20240429,142500,1164389760,8250,8250,8250,8240,52
|
|
20240429,142400,1163960770,8250,8240,8250,8240,564
|
|
20240429,142300,1159313020,8240,8230,8240,8230,368
|
|
20240429,142200,1156280730,8240,8240,8240,8240,34
|
|
20240429,142100,1156000570,8240,8240,8240,8240,56
|
|
20240429,142000,1155539130,8230,8240,8240,8230,516
|
|
20240429,141900,1151287300,8240,8240,8240,8230,160
|
|
20240429,141800,1149970000,8230,8240,8240,8230,129
|
|
20240429,141700,1148908050,8230,8230,8230,8230,265
|
|
20240429,141600,1146727100,8230,8220,8230,8200,322
|
|
20240429,141500,1144083480,8220,8230,8230,8220,41
|
|
20240429,141400,1143746060,8230,8220,8230,8220,74
|
|
20240429,141300,1143137360,8220,8230,8230,8220,102
|
|
20240429,141200,1142298410,8230,8230,8230,8220,419
|
|
20240429,141100,1138854070,8230,8230,8230,8230,42
|
|
20240429,141000,1138508410,8230,8230,8230,8230,98
|
|
20240429,140900,1137701870,8230,8210,8230,8210,5464
|
|
20240429,140800,1092784260,8210,8210,8210,8210,202
|
|
20240429,140700,1091125840,8210,8220,8220,8210,25
|
|
20240429,140600,1090920440,8220,8220,8220,8220,56
|
|
20240429,140500,1090460120,8220,8220,8220,8210,83
|
|
20240429,140400,1089778360,8210,8220,8220,8200,347
|
|
20240429,140300,1086931320,8220,8220,8220,8220,18
|
|
20240429,140200,1086783360,8220,8220,8220,8210,212
|
|
20240429,140100,1085042220,8220,8220,8220,8220,23
|
|
20240429,140000,1084853160,8220,8220,8220,8220,60
|
|
20240429,135900,1084359960,8220,8220,8220,8220,8
|
|
20240429,135800,1084294200,8220,8210,8220,8210,172
|
|
20240429,135700,1082881460,8220,8210,8220,8210,103
|
|
20240429,135600,1082035610,8220,8230,8230,8220,202
|
|
20240429,135500,1080374700,8230,8220,8230,8220,171
|
|
20240429,135400,1078968950,8220,8220,8220,8220,55
|
|
20240429,135300,1078516850,8220,8220,8220,8220,22
|
|
20240429,135200,1078336010,8220,8220,8220,8220,48
|
|
20240429,135100,1077941450,8220,8220,8220,8220,29
|
|
20240429,135000,1077703070,8220,8230,8230,8160,1928
|
|
20240429,134900,1061917790,8230,8230,8230,8210,40
|
|
20240429,134800,1061588880,8230,8220,8230,8210,242
|
|
20240429,134700,1059600450,8220,8220,8220,8220,99
|
|
20240429,134600,1058786670,8220,8230,8230,8220,55
|
|
20240429,134500,1058334120,8230,8220,8230,8220,691
|
|
20240429,134400,1052653860,8220,8220,8220,8210,98
|
|
20240429,134300,1051848800,8220,8220,8220,8220,24
|
|
20240429,134200,1051651520,8220,8220,8220,8220,55
|
|
20240429,134100,1051199420,8220,8220,8220,8190,194
|
|
20240429,134000,1049606000,8220,8220,8220,8220,59
|
|
20240429,133900,1049121020,8220,8200,8220,8190,3366
|
|
20240429,133800,1021551560,8200,8200,8200,8200,33
|
|
20240429,133700,1021280960,8200,8190,8200,8190,102
|
|
20240429,133600,1020445060,8190,8190,8200,8190,868
|
|
20240429,133500,1013334800,8190,8190,8190,8190,67
|
|
20240429,133400,1012786070,8180,8190,8190,8180,175
|
|
20240429,133300,1011354420,8190,8190,8190,8190,41
|
|
20240429,133200,1011018630,8190,8200,8200,8190,1123
|
|
20240429,133100,1001814670,8190,8200,8200,8190,40
|
|
20240429,133000,1001486690,8200,8200,8200,8190,20
|
|
20240429,132900,1001322710,8190,8220,8220,8190,1193
|
|
20240429,132800,991533570,8220,8210,8220,8210,34
|
|
20240429,132700,991254190,8220,8220,8220,8210,429
|
|
20240429,132600,987730130,8220,8230,8230,8220,48
|
|
20240429,132500,987335340,8230,8230,8230,8220,252
|
|
20240429,132400,985263500,8230,8230,8230,8220,27
|
|
20240429,132300,985041340,8230,8230,8230,8220,71
|
|
20240429,132200,984457260,8230,8230,8230,8230,19
|
|
20240429,132100,984300890,8200,8230,8230,8200,883
|
|
20240429,132000,977043380,8230,8230,8230,8230,41
|
|
20240429,131900,976705950,8230,8230,8230,8230,158
|
|
20240429,131800,975405610,8230,8230,8230,8230,13
|
|
20240429,131700,975298620,8230,8240,8240,8230,204
|
|
20240429,131600,973619350,8240,8230,8240,8230,97
|
|
20240429,131500,972820570,8240,8230,8240,8220,716
|
|
20240429,131400,966927370,8240,8230,8250,8230,923
|
|
20240429,131300,959321860,8240,8240,8240,8230,698
|
|
20240429,131200,953570900,8230,8240,8240,8230,202
|
|
20240429,131100,951908160,8240,8230,8240,8220,2036
|
|
20240429,131000,935148100,8220,8220,8230,8220,566
|
|
20240429,130900,930495420,8220,8220,8220,8220,50
|
|
20240429,130800,930084420,8220,8210,8220,8200,75
|
|
20240429,130700,929468590,8220,8220,8220,8210,545
|
|
20240429,130600,924993690,8220,8220,8220,8220,35
|
|
20240429,130500,924705990,8220,8230,8230,8220,20
|
|
20240429,130400,924541410,8230,8230,8230,8170,381
|
|
20240429,130300,921418880,8230,8230,8230,8220,294
|
|
20240429,130200,919001700,8230,8230,8230,8230,55
|
|
20240429,130100,918549050,8230,8230,8230,8230,16
|
|
20240429,130000,918417370,8230,8220,8230,8220,880
|
|
20240429,125900,911175100,8220,8230,8230,8220,231
|
|
20240429,125800,909275880,8230,8220,8230,8220,255
|
|
20240429,125700,907177450,8220,8230,8230,8220,96
|
|
20240429,125600,906388200,8230,8220,8230,8220,734
|
|
20240429,125500,900353810,8220,8210,8220,8210,35
|
|
20240429,125400,900066130,8220,8220,8220,8190,2849
|
|
20240429,125300,876690730,8220,8220,8220,8190,512
|
|
20240429,125200,872492580,8220,8210,8220,8210,51
|
|
20240429,125100,872073510,8210,8210,8210,8200,39
|
|
20240429,125000,871753350,8210,8220,8220,8210,133
|
|
20240429,124900,870660860,8210,8220,8220,8210,40
|
|
20240429,124800,870332270,8220,8220,8220,8220,44
|
|
20240429,124700,869970590,8230,8230,8230,8230,20
|
|
20240429,124600,869805990,8180,8210,8230,8180,419
|
|
20240429,124500,866367230,8210,8220,8230,8210,58
|
|
20240429,124400,865890540,8230,8220,8230,8210,53
|
|
20240429,124300,865454570,8220,8220,8220,8220,43
|
|
20240429,124200,865101110,8220,8220,8220,8200,237
|
|
20240429,124100,863154830,8210,8220,8220,8210,294
|
|
20240429,124000,860740140,8220,8220,8220,8220,67
|
|
20240429,123900,860189400,8220,8220,8220,8220,13
|
|
20240429,123800,860082540,8220,8220,8220,8220,172
|
|
20240429,123700,858668700,8220,8220,8220,8220,162
|
|
20240429,123600,857337060,8220,8210,8230,8210,42
|
|
20240429,123500,856991680,8210,8230,8230,8210,801
|
|
20240429,123400,850411850,8230,8240,8240,8210,2494
|
|
20240429,123300,829929890,8240,8250,8250,8230,311
|
|
20240429,123200,827365900,8250,8250,8250,8240,496
|
|
20240429,123100,823277600,8250,8250,8250,8240,1301
|
|
20240429,123000,812555090,8250,8260,8260,8250,205
|
|
20240429,122900,810863640,8260,8250,8260,8240,286
|
|
20240429,122800,808503950,8250,8250,8260,8240,1455
|
|
20240429,122700,796500270,8250,8240,8250,8240,1196
|
|
20240429,122600,786634650,8250,8250,8250,8200,10697
|
|
20240429,122500,698722810,8250,8240,8250,8240,2605
|
|
20240429,122400,677253570,8240,8220,8240,8210,2823
|
|
20240429,122300,654031840,8220,8220,8220,8200,326
|
|
20240429,122200,651352510,8200,8160,8210,8150,8822
|
|
20240429,122100,579098940,8160,8150,8160,8150,110
|
|
20240429,122000,578201990,8150,8160,8160,8150,622
|
|
20240429,121900,573132590,8160,8160,8160,8150,300
|
|
20240429,121800,570684600,8160,8150,8160,8150,1161
|
|
20240429,121700,561220480,8150,8140,8160,8140,2335
|
|
20240429,121600,542204330,8140,8130,8140,8130,687
|
|
20240429,121500,536616960,8130,8140,8140,8130,245
|
|
20240429,121400,534624980,8140,8140,8140,8140,36
|
|
20240429,121300,534331940,8140,8140,8140,8140,68
|
|
20240429,121200,533778420,8130,8130,8130,8130,1
|
|
20240429,121100,533770290,8140,8140,8140,8120,610
|
|
20240429,121000,528815890,8130,8140,8140,8130,317
|
|
20240429,120900,526238510,8140,8140,8140,8140,154
|
|
20240429,120800,524984950,8140,8140,8140,8130,418
|
|
20240429,120700,521582520,8140,8120,8140,8120,214
|
|
20240429,120600,519843640,8120,8120,8120,8120,8
|
|
20240429,120500,519778680,8120,8130,8140,8120,250
|
|
20240429,120400,517746510,8120,8120,8120,8110,674
|
|
20240429,120300,512275830,8120,8140,8140,8120,785
|
|
20240429,120200,505900120,8130,8150,8150,8130,373
|
|
20240429,120100,502867040,8130,8140,8150,8130,194
|
|
20240429,120000,501288370,8140,8150,8160,8130,116
|
|
20240429,115900,500342990,8150,8170,8170,8150,98
|
|
20240429,115800,499543590,8150,8130,8160,8120,2540
|
|
20240429,115700,478839300,8130,8130,8140,8130,1043
|
|
20240429,115600,470351610,8130,8140,8140,8120,71
|
|
20240429,115500,469774260,8120,8120,8120,8110,411
|
|
20240429,115400,466438120,8120,8120,8120,8110,374
|
|
20240429,115300,463403980,8120,8120,8120,8110,280
|
|
20240429,115200,461131090,8120,8120,8120,8110,709
|
|
20240429,115100,455379480,8110,8110,8120,8110,479
|
|
20240429,115000,451491290,8110,8110,8120,8110,501
|
|
20240429,114900,447428170,8100,8090,8100,8090,654
|
|
20240429,114800,442130910,8090,8100,8100,8080,588
|
|
20240429,114700,437373190,8100,8080,8100,8080,1466
|
|
20240429,114600,425523010,8070,8080,8080,8070,130
|
|
20240429,114500,424472910,8080,8070,8080,8070,2053
|
|
20240429,114400,407900380,8070,8060,8070,8060,1181
|
|
20240429,114300,398375870,8060,8050,8060,8050,1434
|
|
20240429,114200,386821830,8050,8040,8050,8040,574
|
|
20240429,114100,382206170,8040,8050,8050,8040,31
|
|
20240429,114000,381956720,8050,8050,8050,8050,0
|
|
20240429,113900,381956720,8050,8050,8050,8050,25
|
|
20240429,113800,381755470,8050,8050,8050,8050,2
|
|
20240429,113700,381739370,8050,8050,8050,8050,429
|
|
20240429,113600,378285920,8060,8060,8060,8060,10
|
|
20240429,113500,378205320,8060,8060,8060,8060,24
|
|
20240429,113400,378011880,8050,8050,8060,8050,733
|
|
20240429,113300,372111220,8060,8050,8060,8050,261
|
|
20240429,113200,370010070,8050,8060,8060,8050,263
|
|
20240429,113100,367892780,8060,8060,8060,8060,456
|
|
20240429,113000,364217420,8060,8060,8070,8060,211
|
|
20240429,112900,362516660,8070,8060,8070,8060,121
|
|
20240429,112800,361540750,8060,8070,8070,8060,560
|
|
20240429,112700,357027050,8070,8060,8070,8060,429
|
|
20240429,112600,353569090,8060,8060,8060,8060,191
|
|
20240429,112500,352029630,8060,8060,8070,8060,998
|
|
20240429,112400,343984910,8060,8020,8060,8020,5827
|
|
20240429,112300,297176190,8020,8020,8020,8020,51
|
|
20240429,112200,296767170,8020,8020,8020,8020,28
|
|
20240429,112100,296542610,8020,8020,8020,8020,13
|
|
20240429,112000,296438350,8020,8020,8020,8020,50
|
|
20240429,111900,296037350,8020,8010,8020,8010,530
|
|
20240429,111800,291791950,8010,8020,8020,8010,432
|
|
20240429,111700,288329520,8020,8020,8020,8020,420
|
|
20240429,111600,284961120,8010,8010,8010,8010,22
|
|
20240429,111500,284784900,8010,8010,8010,8010,62
|
|
20240429,111400,284288280,8020,8010,8020,8010,132
|
|
20240429,111300,283230860,8010,8020,8020,8010,300
|
|
20240429,111200,280827760,8010,8010,8010,8010,780
|
|
20240429,111100,274579960,8020,8020,8020,8020,10
|
|
20240429,111000,274499760,8020,8040,8040,7950,10057
|
|
20240429,110900,194314060,8050,8040,8050,8040,694
|
|
20240429,110800,188734160,8040,8040,8040,8040,0
|
|
20240429,110700,188734160,8040,8040,8040,8040,0
|
|
20240429,110600,188734160,8040,8040,8040,8040,14
|
|
20240429,110500,188621600,8030,8030,8030,8030,7
|
|
20240429,110400,188565390,8030,8030,8030,8030,0
|
|
20240429,110300,188565390,8030,8030,8030,8030,5
|
|
20240429,110200,188525240,8040,8040,8040,8040,1
|
|
20240429,110100,188517200,8030,8030,8030,8030,70
|
|
20240429,110000,187955100,8040,8040,8040,8040,28
|
|
20240429,105900,187729980,8040,8040,8040,8040,8
|
|
20240429,105800,187665660,8040,8040,8040,8040,13
|
|
20240429,105700,187561140,8030,8030,8030,8030,0
|
|
20240429,105600,187561140,8030,8030,8030,8030,0
|
|
20240429,105500,187561140,8030,8030,8030,8030,263
|
|
20240429,105400,185449250,8030,8030,8030,8030,0
|
|
20240429,105300,185449250,8030,8030,8030,8030,36
|
|
20240429,105200,185160170,8040,8040,8040,8040,5
|
|
20240429,105100,185119970,8040,8050,8050,8040,105
|
|
20240429,105000,184275760,8040,8040,8040,8040,898
|
|
20240429,104900,177055840,8040,8040,8040,8040,0
|
|
20240429,104800,177055840,8040,8040,8040,8040,1
|
|
20240429,104700,177047800,8030,8030,8030,8030,62
|
|
20240429,104600,176549940,8030,8030,8030,8030,45
|
|
20240429,104500,176188590,8030,8030,8030,8030,0
|
|
20240429,104400,176188590,8030,8030,8030,8030,102
|
|
20240429,104300,175369530,8030,8030,8030,8030,91
|
|
20240429,104200,174638800,8030,8030,8030,8030,50
|
|
20240429,104100,174237300,8040,8040,8040,8040,222
|
|
20240429,104000,172452420,8040,8030,8040,8030,521
|
|
20240429,103900,168268640,8030,8030,8030,8030,88
|
|
20240429,103800,167562000,8020,8020,8020,8020,0
|
|
20240429,103700,167562000,8020,8020,8020,8020,50
|
|
20240429,103600,167161000,8030,8030,8030,8030,0
|
|
20240429,103500,167161000,8030,8010,8030,8000,151
|
|
20240429,103400,165951300,8010,8010,8010,8010,0
|
|
20240429,103300,165951300,8010,8010,8010,8010,0
|
|
20240429,103200,165951300,8010,8010,8010,8010,250
|
|
20240429,103100,163948800,8010,8030,8030,8010,901
|
|
20240429,103000,156729540,8010,8020,8020,8010,662
|
|
20240429,102900,151424300,8020,8020,8020,8020,15
|
|
20240429,102800,151304000,8020,8020,8020,8020,24
|
|
20240429,102700,151111520,8020,8020,8020,8020,14
|
|
20240429,102600,150999240,8020,8020,8020,8020,2
|
|
20240429,102500,150983200,8020,8020,8030,8020,165
|
|
20240429,102400,149659890,8020,8020,8030,8020,175
|
|
20240429,102300,148256380,8030,8030,8030,8030,10
|
|
20240429,102200,148176080,8030,8030,8030,8030,9
|
|
20240429,102100,148103810,8030,8030,8030,8030,28
|
|
20240429,102000,147878970,8030,8030,8030,8030,1
|
|
20240429,101900,147870940,8030,8030,8030,8030,5
|
|
20240429,101800,147830790,8030,8030,8030,8020,3
|
|
20240429,101700,147806710,8020,8010,8020,8010,170
|
|
20240429,101600,146444410,8030,8030,8030,8030,0
|
|
20240429,101500,146444410,8030,8030,8030,8030,0
|
|
20240429,101400,146444410,8030,8030,8030,8030,14
|
|
20240429,101300,146331990,8030,8030,8030,8030,0
|
|
20240429,101200,146331990,8030,8030,8030,8010,320
|
|
20240429,101100,143768150,8030,8030,8030,8030,65
|
|
20240429,101000,143246200,8020,8030,8030,8020,11
|
|
20240429,100900,143157970,8030,8020,8030,8020,13
|
|
20240429,100800,143053700,8020,8040,8040,8020,293
|
|
20240429,100700,140703820,8040,8040,8040,8030,384
|
|
20240429,100600,137618280,8050,8050,8050,8040,167
|
|
20240429,100500,136275580,8050,8050,8060,8050,229
|
|
20240429,100400,134432120,8050,8050,8050,8050,115
|
|
20240429,100300,133506370,8050,8050,8050,8040,1015
|
|
20240429,100200,125335630,8040,8030,8050,8030,1595
|
|
20240429,100100,112517620,8030,8030,8030,8030,31
|
|
20240429,100000,112268690,8020,8030,8030,8020,319
|
|
20240429,095900,109707140,8030,8020,8030,8020,157
|
|
20240429,095800,108447500,8020,8010,8020,8010,70
|
|
20240429,095700,107886650,8010,8020,8020,8010,158
|
|
20240429,095600,106620570,8020,8010,8020,8010,218
|
|
20240429,095500,104872260,8020,8020,8020,8020,214
|
|
20240429,095400,103155980,8000,8000,8000,8000,420
|
|
20240429,095300,99795980,8000,8010,8010,8000,140
|
|
20240429,095200,98675610,8010,7990,8010,7990,900
|
|
20240429,095100,91473690,7990,7960,7990,7950,1766
|
|
20240429,095000,77388370,7960,7960,7960,7960,400
|
|
20240429,094900,74204370,7960,7950,7960,7950,22
|
|
20240429,094800,74029370,7960,7960,7960,7960,41
|
|
20240429,094700,73703010,7960,7960,7960,7960,12
|
|
20240429,094600,73607490,7960,7960,7960,7960,3
|
|
20240429,094500,73583610,7960,7960,7960,7960,388
|
|
20240429,094400,70495130,7960,7960,7960,7960,44
|
|
20240429,094300,70144890,7960,7960,7960,7960,202
|
|
20240429,094200,68536970,7960,7960,7960,7960,15
|
|
20240429,094100,68417570,7950,7950,7950,7950,170
|
|
20240429,094000,67066070,7950,7960,7960,7950,6
|
|
20240429,093900,67018320,7960,7960,7960,7960,14
|
|
20240429,093800,66906880,7960,7960,7960,7960,0
|
|
20240429,093700,66906880,7960,7950,7960,7950,110
|
|
20240429,093600,66032280,7950,7950,7950,7950,0
|
|
20240429,093500,66032280,7950,7950,7950,7950,720
|
|
20240429,093400,60308280,7960,7980,7980,7960,673
|
|
20240429,093300,54946180,7970,7970,7970,7970,107
|
|
20240429,093200,54093390,7970,7970,7970,7970,185
|
|
20240429,093100,52618940,7980,7970,7980,7970,80
|
|
20240429,093000,51981140,7970,7960,7970,7960,676
|
|
20240429,092900,46593430,7960,7960,7960,7960,34
|
|
20240429,092800,46322790,7960,7960,7960,7960,146
|
|
20240429,092700,45160630,7960,7960,7960,7960,344
|
|
20240429,092600,42422390,7960,7960,7960,7960,7
|
|
20240429,092500,42366670,7940,7970,7970,7940,595
|
|
20240429,092400,37630570,7970,7970,7970,7970,0
|
|
20240429,092300,37630570,7970,7960,7970,7960,661
|
|
20240429,092200,32363460,7960,7960,7960,7960,222
|
|
20240429,092100,30596340,7950,7910,7950,7910,678
|
|
20240429,092000,25206320,7910,7920,7940,7910,1038
|
|
20240429,091900,16981280,7920,7920,7920,7920,256
|
|
20240429,091800,14953760,7920,7920,7920,7920,68
|
|
20240429,091700,14415200,7920,7920,7920,7920,31
|
|
20240429,091600,14169680,7910,7910,7910,7910,0
|
|
20240429,091500,14169680,7910,7910,7910,7910,70
|
|
20240429,091400,13615980,7900,7900,7900,7900,0
|
|
20240429,091300,13615980,7900,7900,7900,7900,100
|
|
20240429,091200,12825980,7900,7900,7900,7900,100
|
|
20240429,091100,12035980,7890,7930,7930,7890,27
|
|
20240429,091000,11822850,7930,7930,7930,7930,117
|
|
20240429,090900,10895040,7940,7940,7940,7940,0
|
|
20240429,090800,10895040,7940,7940,7940,7940,4
|
|
20240429,090700,10863280,7940,7940,7940,7940,0
|
|
20240429,090600,10863280,7940,7940,7940,7940,18
|
|
20240429,090500,10720360,7940,7890,7940,7890,125
|
|
20240429,090400,9733760,7890,7890,7890,7890,112
|
|
20240429,090300,8850080,7870,7870,7870,7870,168
|
|
20240429,090200,7527920,7870,7880,7880,7870,330
|
|
20240429,090100,4929310,7900,7940,7940,7900,273
|
|
20240429,090000,2772450,7940,7950,7950,7900,349
|