729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210600,471161240,8140,8140,8140,8140,1728
|
|
20240430,210500,471161240,8140,8140,8140,8140,0
|
|
20240430,210400,471161240,8140,8140,8140,8140,0
|
|
20240430,210300,471161240,8140,8140,8140,8140,0
|
|
20240430,210200,471161240,8140,8140,8140,8140,0
|
|
20240430,210100,471161240,8140,8140,8140,8140,0
|
|
20240430,210000,471161240,8140,8140,8140,8140,0
|
|
20240430,205900,471161240,8140,8140,8140,8140,0
|
|
20240430,205800,471161240,8140,8140,8140,8140,0
|
|
20240430,205700,471161240,8140,8140,8140,8140,0
|
|
20240430,205600,471161240,8140,8140,8140,8140,0
|
|
20240430,205500,471161240,8140,8140,8140,8140,0
|
|
20240430,205400,471161240,8140,8140,8140,8140,0
|
|
20240430,205300,471161240,8140,8140,8140,8140,0
|
|
20240430,205200,471161240,8140,8140,8140,8140,0
|
|
20240430,205100,471161240,8140,8140,8140,8140,0
|
|
20240430,205000,471161240,8140,8140,8140,8140,0
|
|
20240430,204900,471161240,8140,8140,8140,8140,0
|
|
20240430,204800,471161240,8140,8140,8140,8140,0
|
|
20240430,204700,471161240,8140,8140,8140,8140,0
|
|
20240430,204600,471161240,8140,8140,8140,8140,0
|
|
20240430,204500,471161240,8140,8140,8140,8140,0
|
|
20240430,204400,471161240,8140,8140,8140,8140,0
|
|
20240430,204300,471161240,8140,8140,8140,8140,0
|
|
20240430,204200,471161240,8140,8140,8140,8140,0
|
|
20240430,204100,471161240,8140,8140,8140,8140,0
|
|
20240430,204000,471161240,8140,8140,8140,8140,0
|
|
20240430,203900,471161240,8140,8140,8140,8140,0
|
|
20240430,203800,471161240,8140,8140,8140,8140,0
|
|
20240430,203700,471161240,8140,8140,8140,8140,0
|
|
20240430,203600,471161240,8140,8140,8140,8140,1728
|
|
20240430,203500,471161240,8140,8140,8140,8140,0
|
|
20240430,203400,471161240,8140,8140,8140,8140,0
|
|
20240430,203300,471161240,8140,8140,8140,8140,0
|
|
20240430,203200,471161240,8140,8140,8140,8140,0
|
|
20240430,203100,471161240,8140,8140,8140,8140,0
|
|
20240430,203000,471161240,8140,8140,8140,8140,0
|
|
20240430,202900,471161240,8140,8140,8140,8140,0
|
|
20240430,202800,471161240,8140,8140,8140,8140,0
|
|
20240430,202700,471161240,8140,8140,8140,8140,0
|
|
20240430,202600,471161240,8140,8140,8140,8140,0
|
|
20240430,202500,471161240,8140,8140,8140,8140,0
|
|
20240430,202400,471161240,8140,8140,8140,8140,0
|
|
20240430,202300,471161240,8140,8140,8140,8140,0
|
|
20240430,202200,471161240,8140,8140,8140,8140,0
|
|
20240430,202100,471161240,8140,8140,8140,8140,0
|
|
20240430,202000,471161240,8140,8140,8140,8140,0
|
|
20240430,201900,471161240,8140,8140,8140,8140,0
|
|
20240430,201800,471161240,8140,8140,8140,8140,0
|
|
20240430,201700,471161240,8140,8140,8140,8140,0
|
|
20240430,201600,471161240,8140,8140,8140,8140,0
|
|
20240430,201500,471161240,8140,8140,8140,8140,0
|
|
20240430,201400,471161240,8140,8140,8140,8140,0
|
|
20240430,201300,471161240,8140,8140,8140,8140,0
|
|
20240430,201200,471161240,8140,8140,8140,8140,0
|
|
20240430,201100,471161240,8140,8140,8140,8140,0
|
|
20240430,201000,471161240,8140,8140,8140,8140,0
|
|
20240430,200900,471161240,8140,8140,8140,8140,0
|
|
20240430,200800,471161240,8140,8140,8140,8140,0
|
|
20240430,200700,471161240,8140,8140,8140,8140,0
|
|
20240430,200600,471161240,8140,8140,8140,8140,1728
|
|
20240430,200500,471161240,8140,8140,8140,8140,0
|
|
20240430,200400,471161240,8140,8140,8140,8140,0
|
|
20240430,200300,471161240,8140,8140,8140,8140,0
|
|
20240430,200200,471161240,8140,8140,8140,8140,0
|
|
20240430,200100,471161240,8140,8140,8140,8140,0
|
|
20240430,200000,471161240,8140,8140,8140,8140,0
|
|
20240430,195900,471161240,8140,8140,8140,8140,0
|
|
20240430,195800,471161240,8140,8140,8140,8140,0
|
|
20240430,195700,471161240,8140,8140,8140,8140,0
|
|
20240430,195600,471161240,8140,8140,8140,8140,0
|
|
20240430,195500,471161240,8140,8140,8140,8140,0
|
|
20240430,195400,471161240,8140,8140,8140,8140,0
|
|
20240430,195300,471161240,8140,8140,8140,8140,0
|
|
20240430,195200,471161240,8140,8140,8140,8140,0
|
|
20240430,195100,471161240,8140,8140,8140,8140,0
|
|
20240430,195000,471161240,8140,8140,8140,8140,0
|
|
20240430,194900,471161240,8140,8140,8140,8140,0
|
|
20240430,194800,471161240,8140,8140,8140,8140,0
|
|
20240430,194700,471161240,8140,8140,8140,8140,0
|
|
20240430,194600,471161240,8140,8140,8140,8140,0
|
|
20240430,194500,471161240,8140,8140,8140,8140,0
|
|
20240430,194400,471161240,8140,8140,8140,8140,0
|
|
20240430,194300,471161240,8140,8140,8140,8140,0
|
|
20240430,194200,471161240,8140,8140,8140,8140,0
|
|
20240430,194100,471161240,8140,8140,8140,8140,0
|
|
20240430,194000,471161240,8140,8140,8140,8140,0
|
|
20240430,193900,471161240,8140,8140,8140,8140,0
|
|
20240430,193800,471161240,8140,8140,8140,8140,0
|
|
20240430,193700,471161240,8140,8140,8140,8140,0
|
|
20240430,193600,471161240,8140,8140,8140,8140,1728
|
|
20240430,193500,471161240,8140,8140,8140,8140,0
|
|
20240430,193400,471161240,8140,8140,8140,8140,0
|
|
20240430,193300,471161240,8140,8140,8140,8140,0
|
|
20240430,193200,471161240,8140,8140,8140,8140,0
|
|
20240430,193100,471161240,8140,8140,8140,8140,0
|
|
20240430,193000,471161240,8140,8140,8140,8140,0
|
|
20240430,192900,471161240,8140,8140,8140,8140,0
|
|
20240430,192800,471161240,8140,8140,8140,8140,0
|
|
20240430,192700,471161240,8140,8140,8140,8140,0
|
|
20240430,192600,471161240,8140,8140,8140,8140,0
|
|
20240430,192500,471161240,8140,8140,8140,8140,0
|
|
20240430,192400,471161240,8140,8140,8140,8140,0
|
|
20240430,192300,471161240,8140,8140,8140,8140,0
|
|
20240430,192200,471161240,8140,8140,8140,8140,0
|
|
20240430,192100,471161240,8140,8140,8140,8140,0
|
|
20240430,192000,471161240,8140,8140,8140,8140,0
|
|
20240430,191900,471161240,8140,8140,8140,8140,0
|
|
20240430,191800,471161240,8140,8140,8140,8140,0
|
|
20240430,191700,471161240,8140,8140,8140,8140,0
|
|
20240430,191600,471161240,8140,8140,8140,8140,0
|
|
20240430,191500,471161240,8140,8140,8140,8140,0
|
|
20240430,191400,471161240,8140,8140,8140,8140,0
|
|
20240430,191300,471161240,8140,8140,8140,8140,0
|
|
20240430,191200,471161240,8140,8140,8140,8140,0
|
|
20240430,191100,471161240,8140,8140,8140,8140,0
|
|
20240430,191000,471161240,8140,8140,8140,8140,0
|
|
20240430,190900,471161240,8140,8140,8140,8140,0
|
|
20240430,190800,471161240,8140,8140,8140,8140,0
|
|
20240430,190700,471161240,8140,8140,8140,8140,0
|
|
20240430,190600,471161240,8140,8140,8140,8140,1728
|
|
20240430,190500,471161240,8140,8140,8140,8140,0
|
|
20240430,190400,471161240,8140,8140,8140,8140,0
|
|
20240430,190300,471161240,8140,8140,8140,8140,0
|
|
20240430,190200,471161240,8140,8140,8140,8140,0
|
|
20240430,190100,471161240,8140,8140,8140,8140,0
|
|
20240430,190000,471161240,8140,8140,8140,8140,0
|
|
20240430,185900,471161240,8140,8140,8140,8140,0
|
|
20240430,185800,471161240,8140,8140,8140,8140,0
|
|
20240430,185700,471161240,8140,8140,8140,8140,0
|
|
20240430,185600,471161240,8140,8140,8140,8140,0
|
|
20240430,185500,471161240,8140,8140,8140,8140,0
|
|
20240430,185400,471161240,8140,8140,8140,8140,0
|
|
20240430,185300,471161240,8140,8140,8140,8140,0
|
|
20240430,185200,471161240,8140,8140,8140,8140,0
|
|
20240430,185100,471161240,8140,8140,8140,8140,0
|
|
20240430,185000,471161240,8140,8140,8140,8140,0
|
|
20240430,184900,471161240,8140,8140,8140,8140,0
|
|
20240430,184800,471161240,8140,8140,8140,8140,0
|
|
20240430,184700,471161240,8140,8140,8140,8140,0
|
|
20240430,184600,471161240,8140,8140,8140,8140,0
|
|
20240430,184500,471161240,8140,8140,8140,8140,0
|
|
20240430,184400,471161240,8140,8140,8140,8140,0
|
|
20240430,184300,471161240,8140,8140,8140,8140,0
|
|
20240430,184200,471161240,8140,8140,8140,8140,0
|
|
20240430,184100,471161240,8140,8140,8140,8140,0
|
|
20240430,184000,471161240,8140,8140,8140,8140,0
|
|
20240430,183900,471161240,8140,8140,8140,8140,0
|
|
20240430,183800,471161240,8140,8140,8140,8140,0
|
|
20240430,183700,471161240,8140,8140,8140,8140,0
|
|
20240430,183600,471161240,8140,8140,8140,8140,1728
|
|
20240430,183500,471161240,8140,8140,8140,8140,0
|
|
20240430,183400,471161240,8140,8140,8140,8140,0
|
|
20240430,183300,471161240,8140,8140,8140,8140,0
|
|
20240430,183200,471161240,8140,8140,8140,8140,0
|
|
20240430,183100,471161240,8140,8140,8140,8140,0
|
|
20240430,183000,471161240,8140,8140,8140,8140,0
|
|
20240430,182900,471161240,8140,8140,8140,8140,0
|
|
20240430,182800,471161240,8140,8140,8140,8140,0
|
|
20240430,182700,471161240,8140,8140,8140,8140,0
|
|
20240430,182600,471161240,8140,8140,8140,8140,0
|
|
20240430,182500,471161240,8140,8140,8140,8140,0
|
|
20240430,182400,471161240,8140,8140,8140,8140,0
|
|
20240430,182300,471161240,8140,8140,8140,8140,0
|
|
20240430,182200,471161240,8140,8140,8140,8140,0
|
|
20240430,182100,471161240,8140,8140,8140,8140,0
|
|
20240430,182000,471161240,8140,8140,8140,8140,0
|
|
20240430,181900,471161240,8140,8140,8140,8140,0
|
|
20240430,181800,471161240,8140,8140,8140,8140,0
|
|
20240430,181700,471161240,8140,8140,8140,8140,0
|
|
20240430,181600,471161240,8140,8140,8140,8140,0
|
|
20240430,181500,471161240,8140,8140,8140,8140,0
|
|
20240430,181400,471161240,8140,8140,8140,8140,0
|
|
20240430,181300,471161240,8140,8140,8140,8140,0
|
|
20240430,181200,471161240,8140,8140,8140,8140,0
|
|
20240430,181100,471161240,8140,8140,8140,8140,0
|
|
20240430,181000,471161240,8140,8140,8140,8140,0
|
|
20240430,180900,471161240,8140,8140,8140,8140,0
|
|
20240430,180800,471161240,8140,8140,8140,8140,0
|
|
20240430,180700,471161240,8140,8140,8140,8140,0
|
|
20240430,180600,471161240,8140,8140,8140,8140,1728
|
|
20240430,180500,471161240,8140,8140,8140,8140,0
|
|
20240430,180400,471161240,8140,8140,8140,8140,0
|
|
20240430,180300,471161240,8140,8140,8140,8140,0
|
|
20240430,180200,471161240,8140,8140,8140,8140,0
|
|
20240430,180100,471161240,8140,8140,8140,8140,0
|
|
20240430,180000,471161240,8140,8140,8140,8140,0
|
|
20240430,175900,471161240,8140,8140,8140,8140,0
|
|
20240430,175800,471161240,8140,8140,8140,8140,0
|
|
20240430,175700,471161240,8140,8140,8140,8140,0
|
|
20240430,175600,471161240,8140,8140,8140,8140,0
|
|
20240430,175500,471161240,8140,8140,8140,8140,0
|
|
20240430,175400,471161240,8140,8140,8140,8140,0
|
|
20240430,175300,471161240,8140,8140,8140,8140,0
|
|
20240430,175200,471161240,8140,8140,8140,8140,0
|
|
20240430,175100,471161240,8140,8140,8140,8140,0
|
|
20240430,175000,471161240,8140,8140,8140,8140,0
|
|
20240430,174900,471161240,8140,8140,8140,8140,0
|
|
20240430,174800,471161240,8140,8140,8140,8140,0
|
|
20240430,174700,471161240,8140,8140,8140,8140,0
|
|
20240430,174600,471161240,8140,8140,8140,8140,0
|
|
20240430,174500,471161240,8140,8140,8140,8140,0
|
|
20240430,174400,471161240,8140,8140,8140,8140,0
|
|
20240430,174300,471161240,8140,8140,8140,8140,0
|
|
20240430,174200,471161240,8140,8140,8140,8140,0
|
|
20240430,174100,471161240,8140,8140,8140,8140,0
|
|
20240430,174000,471161240,8140,8140,8140,8140,0
|
|
20240430,173900,471161240,8140,8140,8140,8140,0
|
|
20240430,173800,471161240,8140,8140,8140,8140,0
|
|
20240430,173700,471161240,8140,8140,8140,8140,0
|
|
20240430,173600,471161240,8140,8140,8140,8140,1728
|
|
20240430,173500,471161240,8140,8140,8140,8140,0
|
|
20240430,173400,471161240,8140,8140,8140,8140,0
|
|
20240430,173300,471161240,8140,8140,8140,8140,0
|
|
20240430,173200,471161240,8140,8140,8140,8140,0
|
|
20240430,173100,471161240,8140,8140,8140,8140,0
|
|
20240430,173000,471161240,8140,8140,8140,8140,0
|
|
20240430,172900,471161240,8140,8140,8140,8140,0
|
|
20240430,172800,471161240,8140,8140,8140,8140,0
|
|
20240430,172700,471161240,8140,8140,8140,8140,0
|
|
20240430,172600,471161240,8140,8140,8140,8140,0
|
|
20240430,172500,471161240,8140,8140,8140,8140,0
|
|
20240430,172400,471161240,8140,8140,8140,8140,0
|
|
20240430,172300,471161240,8140,8140,8140,8140,0
|
|
20240430,172200,471161240,8140,8140,8140,8140,0
|
|
20240430,172100,471161240,8140,8140,8140,8140,0
|
|
20240430,172000,471161240,8140,8140,8140,8140,0
|
|
20240430,171900,471161240,8140,8140,8140,8140,0
|
|
20240430,171800,471161240,8140,8140,8140,8140,0
|
|
20240430,171700,471161240,8140,8140,8140,8140,0
|
|
20240430,171600,471161240,8140,8140,8140,8140,0
|
|
20240430,171500,471161240,8140,8140,8140,8140,0
|
|
20240430,171400,471161240,8140,8140,8140,8140,0
|
|
20240430,171300,471161240,8140,8140,8140,8140,0
|
|
20240430,171200,471161240,8140,8140,8140,8140,0
|
|
20240430,171100,471161240,8140,8140,8140,8140,0
|
|
20240430,171000,471161240,8140,8140,8140,8140,0
|
|
20240430,170900,471161240,8140,8140,8140,8140,0
|
|
20240430,170800,471161240,8140,8140,8140,8140,0
|
|
20240430,170700,471161240,8140,8140,8140,8140,0
|
|
20240430,170600,471161240,8140,8140,8140,8140,1728
|
|
20240430,170500,471161240,8140,8140,8140,8140,0
|
|
20240430,170400,471161240,8140,8140,8140,8140,0
|
|
20240430,170300,471161240,8140,8140,8140,8140,0
|
|
20240430,170200,471161240,8140,8140,8140,8140,0
|
|
20240430,170100,471161240,8140,8140,8140,8140,0
|
|
20240430,170000,471161240,8140,8140,8140,8140,0
|
|
20240430,165900,471161240,8140,8140,8140,8140,0
|
|
20240430,165800,471161240,8140,8140,8140,8140,0
|
|
20240430,165700,471161240,8140,8140,8140,8140,0
|
|
20240430,165600,471161240,8140,8140,8140,8140,0
|
|
20240430,165500,471161240,8140,8140,8140,8140,0
|
|
20240430,165400,471161240,8140,8140,8140,8140,0
|
|
20240430,165300,471161240,8140,8140,8140,8140,0
|
|
20240430,165200,471161240,8140,8140,8140,8140,0
|
|
20240430,165100,471161240,8140,8140,8140,8140,0
|
|
20240430,165000,471161240,8140,8140,8140,8140,0
|
|
20240430,164900,471161240,8140,8140,8140,8140,0
|
|
20240430,164800,471161240,8140,8140,8140,8140,0
|
|
20240430,164700,471161240,8140,8140,8140,8140,0
|
|
20240430,164600,471161240,8140,8140,8140,8140,0
|
|
20240430,164500,471161240,8140,8140,8140,8140,0
|
|
20240430,164400,471161240,8140,8140,8140,8140,0
|
|
20240430,164300,471161240,8140,8140,8140,8140,0
|
|
20240430,164200,471161240,8140,8140,8140,8140,0
|
|
20240430,164100,471161240,8140,8140,8140,8140,0
|
|
20240430,164000,471161240,8140,8140,8140,8140,0
|
|
20240430,163900,471161240,8140,8140,8140,8140,0
|
|
20240430,163800,471161240,8140,8140,8140,8140,0
|
|
20240430,163700,471161240,8140,8140,8140,8140,0
|
|
20240430,163600,471161240,8140,8140,8140,8140,1728
|
|
20240430,163500,471161240,8140,8140,8140,8140,0
|
|
20240430,163400,471161240,8140,8140,8140,8140,0
|
|
20240430,163300,471161240,8140,8140,8140,8140,0
|
|
20240430,163200,471161240,8140,8140,8140,8140,0
|
|
20240430,163100,471161240,8140,8140,8140,8140,0
|
|
20240430,163000,471161240,8140,8140,8140,8140,0
|
|
20240430,162900,471161240,8140,8140,8140,8140,0
|
|
20240430,162800,471161240,8140,8140,8140,8140,0
|
|
20240430,162700,471161240,8140,8140,8140,8140,0
|
|
20240430,162600,471161240,8140,8140,8140,8140,0
|
|
20240430,162500,471161240,8140,8140,8140,8140,0
|
|
20240430,162400,471161240,8140,8140,8140,8140,0
|
|
20240430,162300,471161240,8140,8140,8140,8140,0
|
|
20240430,162200,471161240,8140,8140,8140,8140,0
|
|
20240430,162100,471161240,8140,8140,8140,8140,0
|
|
20240430,162000,471161240,8140,8140,8140,8140,0
|
|
20240430,161900,471161240,8140,8140,8140,8140,0
|
|
20240430,161800,471161240,8140,8140,8140,8140,0
|
|
20240430,161700,471161240,8140,8140,8140,8140,0
|
|
20240430,161600,471161240,8140,8140,8140,8140,0
|
|
20240430,161500,471161240,8140,8140,8140,8140,0
|
|
20240430,161400,471161240,8140,8140,8140,8140,0
|
|
20240430,161300,471161240,8140,8140,8140,8140,0
|
|
20240430,161200,471161240,8140,8140,8140,8140,0
|
|
20240430,161100,471161240,8140,8140,8140,8140,0
|
|
20240430,161000,471161240,8140,8140,8140,8140,0
|
|
20240430,160900,471161240,8140,8140,8140,8140,0
|
|
20240430,160800,471161240,8140,8140,8140,8140,0
|
|
20240430,160700,471161240,8140,8140,8140,8140,0
|
|
20240430,160600,471161240,8140,8140,8140,8140,1728
|
|
20240430,160500,471161240,8140,8140,8140,8140,0
|
|
20240430,160400,471161240,8140,8140,8140,8140,0
|
|
20240430,160300,471161240,8140,8140,8140,8140,0
|
|
20240430,160200,471161240,8140,8140,8140,8140,0
|
|
20240430,160100,471161240,8140,8140,8140,8140,0
|
|
20240430,160000,471161240,8140,8140,8140,8140,0
|
|
20240430,155900,471161240,8140,8140,8140,8140,0
|
|
20240430,155800,471161240,8140,8140,8140,8140,0
|
|
20240430,155700,471161240,8140,8140,8140,8140,0
|
|
20240430,155600,471161240,8140,8140,8140,8140,0
|
|
20240430,155500,471161240,8140,8140,8140,8140,0
|
|
20240430,155400,471161240,8140,8140,8140,8140,0
|
|
20240430,155300,471161240,8140,8140,8140,8140,0
|
|
20240430,155200,471161240,8140,8140,8140,8140,0
|
|
20240430,155100,471161240,8140,8140,8140,8140,0
|
|
20240430,155000,471161240,8140,8140,8140,8140,0
|
|
20240430,154900,471161240,8140,8140,8140,8140,0
|
|
20240430,154800,471161240,8140,8140,8140,8140,0
|
|
20240430,154700,471161240,8140,8140,8140,8140,0
|
|
20240430,154600,471161240,8140,8140,8140,8140,0
|
|
20240430,154500,471161240,8140,8140,8140,8140,0
|
|
20240430,154400,471161240,8140,8140,8140,8140,0
|
|
20240430,154300,471161240,8140,8140,8140,8140,0
|
|
20240430,154200,471161240,8140,8140,8140,8140,0
|
|
20240430,154100,471161240,8140,8140,8140,8140,0
|
|
20240430,154000,471161240,8140,8140,8140,8140,0
|
|
20240430,153900,471161240,8140,8140,8140,8140,0
|
|
20240430,153800,471161240,8140,8140,8140,8140,0
|
|
20240430,153700,471161240,8140,8140,8140,8140,0
|
|
20240430,153600,471161240,8140,8140,8140,8140,1728
|
|
20240430,153500,471161240,8140,8140,8140,8140,0
|
|
20240430,153400,471161240,8140,8140,8140,8140,0
|
|
20240430,153300,471161240,8140,8140,8140,8140,0
|
|
20240430,153200,471161240,8140,8140,8140,8140,0
|
|
20240430,153100,471161240,8140,8140,8140,8140,0
|
|
20240430,153000,471161240,8140,8140,8140,8140,1728
|
|
20240430,152900,457095320,8160,8160,8160,8160,0
|
|
20240430,152800,457095320,8160,8160,8160,8160,0
|
|
20240430,152700,457095320,8160,8160,8160,8160,0
|
|
20240430,152600,457095320,8160,8160,8160,8160,0
|
|
20240430,152500,457095320,8160,8160,8160,8160,0
|
|
20240430,152400,457095320,8160,8160,8160,8160,0
|
|
20240430,152300,457095320,8160,8160,8160,8160,0
|
|
20240430,152200,457095320,8160,8160,8160,8160,0
|
|
20240430,152100,457095320,8160,8160,8160,8160,0
|
|
20240430,152000,457095320,8160,8160,8160,8160,0
|
|
20240430,151900,457095320,8160,8180,8180,8160,46
|
|
20240430,151800,456719060,8180,8160,8180,8160,44
|
|
20240430,151700,456359640,8160,8180,8180,8160,17
|
|
20240430,151600,456220620,8190,8160,8190,8160,500
|
|
20240430,151500,452132680,8150,8160,8160,8150,17
|
|
20240430,151400,451993970,8150,8150,8150,8150,1
|
|
20240430,151300,451985820,8160,8150,8160,8150,153
|
|
20240430,151200,450738740,8150,8150,8150,8150,17
|
|
20240430,151100,450600190,8160,8150,8160,8150,116
|
|
20240430,151000,449654640,8160,8160,8160,8160,13
|
|
20240430,150900,449548560,8160,8150,8160,8150,2
|
|
20240430,150800,449532250,8160,8160,8160,8160,15
|
|
20240430,150700,449409850,8160,8160,8160,8160,25
|
|
20240430,150600,449205850,8160,8160,8160,8150,44
|
|
20240430,150500,448846820,8170,8170,8170,8170,47
|
|
20240430,150400,448462830,8160,8160,8160,8160,1
|
|
20240430,150300,448454670,8170,8170,8170,8170,27
|
|
20240430,150200,448234080,8160,8160,8160,8160,2
|
|
20240430,150100,448217760,8170,8170,8170,8170,23
|
|
20240430,150000,448029850,8160,8160,8160,8160,2
|
|
20240430,145900,448013530,8160,8160,8160,8160,4
|
|
20240430,145800,447980890,8170,8170,8180,8170,64
|
|
20240430,145700,447457910,8180,8180,8180,8180,5
|
|
20240430,145600,447417010,8190,8190,8190,8190,144
|
|
20240430,145500,446237650,8200,8140,8200,8140,1687
|
|
20240430,145400,432428030,8140,8130,8140,8130,43
|
|
20240430,145300,432078310,8130,8140,8140,8120,283
|
|
20240430,145200,429777190,8140,8150,8150,8140,17
|
|
20240430,145100,429638790,8160,8160,8160,8160,16
|
|
20240430,145000,429508230,8180,8150,8180,8150,794
|
|
20240430,144900,423025210,8140,8150,8160,8140,34
|
|
20240430,144800,422748220,8160,8130,8160,8120,1501
|
|
20240430,144700,410554280,8150,8150,8150,8150,0
|
|
20240430,144600,410554280,8150,8160,8160,8150,27
|
|
20240430,144500,410334090,8160,8160,8160,8160,0
|
|
20240430,144400,410334090,8160,8150,8160,8130,171
|
|
20240430,144300,408942630,8150,8150,8150,8150,24
|
|
20240430,144200,408747030,8150,8150,8150,8150,0
|
|
20240430,144100,408747030,8150,8150,8150,8150,14
|
|
20240430,144000,408632930,8160,8160,8160,8160,25
|
|
20240430,143900,408428930,8160,8150,8160,8140,358
|
|
20240430,143800,405513940,8160,8160,8160,8160,12
|
|
20240430,143700,405416020,8160,8160,8160,8160,30
|
|
20240430,143600,405171220,8160,8160,8160,8160,34
|
|
20240430,143500,404893780,8160,8160,8160,8160,8
|
|
20240430,143400,404828500,8160,8160,8160,8160,34
|
|
20240430,143300,404551060,8160,8160,8160,8160,15
|
|
20240430,143200,404428660,8160,8150,8160,8150,51
|
|
20240430,143100,404012870,8160,8160,8160,8160,24
|
|
20240430,143000,403817030,8160,8160,8160,8160,5
|
|
20240430,142900,403776230,8180,8160,8180,8160,13
|
|
20240430,142800,403670130,8160,8160,8160,8160,0
|
|
20240430,142700,403670130,8160,8160,8160,8160,12
|
|
20240430,142600,403572210,8160,8160,8160,8160,14
|
|
20240430,142500,403457970,8180,8160,8180,8160,44
|
|
20240430,142400,403098910,8160,8160,8160,8160,514
|
|
20240430,142300,398904670,8180,8180,8180,8180,0
|
|
20240430,142200,398904670,8180,8160,8180,8160,9
|
|
20240430,142100,398831210,8170,8180,8180,8170,37
|
|
20240430,142000,398528790,8180,8180,8180,8180,0
|
|
20240430,141900,398528790,8180,8180,8180,8180,1
|
|
20240430,141800,398520610,8150,8160,8160,8150,25
|
|
20240430,141700,398316740,8180,8170,8180,8130,694
|
|
20240430,141600,392665540,8180,8180,8180,8180,13
|
|
20240430,141500,392559200,8180,8180,8180,8180,0
|
|
20240430,141400,392559200,8180,8190,8190,8180,27
|
|
20240430,141300,392338200,8190,8190,8190,8190,13
|
|
20240430,141200,392231730,8190,8180,8190,8160,53
|
|
20240430,141100,391799160,8190,8190,8190,8190,0
|
|
20240430,141000,391799160,8190,8180,8190,8180,41
|
|
20240430,140900,391463560,8180,8200,8200,8180,3
|
|
20240430,140800,391438980,8170,8170,8170,8170,10
|
|
20240430,140700,391357280,8160,8160,8160,8160,0
|
|
20240430,140600,391357280,8160,8170,8170,8160,46
|
|
20240430,140500,390981540,8180,8200,8200,8180,69
|
|
20240430,140400,390416880,8190,8190,8190,8190,0
|
|
20240430,140300,390416880,8190,8190,8190,8190,1
|
|
20240430,140200,390408690,8190,8190,8200,8190,46
|
|
20240430,140100,390031790,8200,8200,8200,8200,0
|
|
20240430,140000,390031790,8200,8200,8200,8200,0
|
|
20240430,135900,390031790,8200,8200,8200,8190,128
|
|
20240430,135800,388983320,8190,8190,8190,8190,200
|
|
20240430,135700,387345320,8190,8190,8190,8190,0
|
|
20240430,135600,387345320,8190,8190,8190,8190,0
|
|
20240430,135500,387345320,8190,8190,8190,8190,75
|
|
20240430,135400,386731070,8190,8190,8190,8190,0
|
|
20240430,135300,386731070,8190,8190,8190,8190,10
|
|
20240430,135200,386649170,8190,8190,8190,8190,24
|
|
20240430,135100,386452610,8190,8190,8190,8190,0
|
|
20240430,135000,386452610,8190,8180,8190,8180,212
|
|
20240430,134900,384718310,8190,8190,8190,8190,0
|
|
20240430,134800,384718310,8190,8180,8190,8180,233
|
|
20240430,134700,382812360,8190,8180,8190,8180,47
|
|
20240430,134600,382427560,8190,8190,8190,8190,410
|
|
20240430,134500,379069660,8190,8180,8190,8180,457
|
|
20240430,134400,375331280,8170,8170,8170,8170,182
|
|
20240430,134300,373844340,8170,8180,8180,8170,20
|
|
20240430,134200,373680820,8170,8170,8170,8170,312
|
|
20240430,134100,371131780,8170,8170,8170,8170,3
|
|
20240430,134000,371107270,8170,8170,8170,8170,62
|
|
20240430,133900,370600730,8170,8170,8170,8170,12
|
|
20240430,133800,370502690,8160,8170,8170,8160,176
|
|
20240430,133700,369066350,8170,8170,8170,8170,55
|
|
20240430,133600,368617000,8170,8170,8170,8170,12
|
|
20240430,133500,368518960,8170,8170,8170,8170,186
|
|
20240430,133400,366999340,8180,8180,8180,8180,1
|
|
20240430,133300,366991160,8170,8170,8170,8170,13
|
|
20240430,133200,366884950,8170,8170,8170,8170,34
|
|
20240430,133100,366607170,8180,8180,8180,8180,13
|
|
20240430,133000,366500830,8180,8180,8180,8180,27
|
|
20240430,132900,366279970,8180,8180,8180,8180,0
|
|
20240430,132800,366279970,8180,8180,8180,8180,0
|
|
20240430,132700,366279970,8180,8180,8180,8180,0
|
|
20240430,132600,366279970,8180,8180,8180,8180,17
|
|
20240430,132500,366140910,8170,8170,8170,8170,7
|
|
20240430,132400,366083720,8170,8170,8170,8170,0
|
|
20240430,132300,366083720,8170,8170,8170,8170,13
|
|
20240430,132200,365977510,8170,8170,8170,8170,0
|
|
20240430,132100,365977510,8170,8170,8170,8170,35
|
|
20240430,132000,365691560,8170,8170,8170,8170,12
|
|
20240430,131900,365593520,8160,8160,8160,8160,10
|
|
20240430,131800,365511920,8160,8160,8170,8160,161
|
|
20240430,131700,364198040,8170,8170,8170,8170,0
|
|
20240430,131600,364198040,8170,8170,8170,8170,13
|
|
20240430,131500,364091830,8170,8170,8170,8170,0
|
|
20240430,131400,364091830,8170,8170,8170,8170,135
|
|
20240430,131300,362988880,8170,8170,8170,8170,24
|
|
20240430,131200,362792800,8170,8170,8170,8170,0
|
|
20240430,131100,362792800,8170,8170,8170,8170,12
|
|
20240430,131000,362694760,8160,8160,8160,8160,0
|
|
20240430,130900,362694760,8160,8160,8160,8160,359
|
|
20240430,130800,359765320,8160,8160,8160,8160,32
|
|
20240430,130700,359504200,8160,8160,8160,8160,5
|
|
20240430,130600,359463400,8160,8160,8160,8160,14
|
|
20240430,130500,359349160,8160,8160,8160,8160,0
|
|
20240430,130400,359349160,8160,8160,8160,8160,16
|
|
20240430,130300,359218600,8160,8160,8160,8160,637
|
|
20240430,130200,354020680,8150,8150,8150,8150,0
|
|
20240430,130100,354020680,8150,8160,8160,8150,58
|
|
20240430,130000,353547410,8160,8160,8160,8160,0
|
|
20240430,125900,353547410,8160,8150,8160,8150,58
|
|
20240430,125800,353074580,8150,8150,8150,8150,5
|
|
20240430,125700,353033830,8150,8140,8150,8120,519
|
|
20240430,125600,348811410,8150,8160,8160,8150,777
|
|
20240430,125500,342478720,8160,8160,8160,8160,1201
|
|
20240430,125400,332678560,8160,8150,8160,8150,16
|
|
20240430,125300,332548030,8160,8160,8160,8160,7
|
|
20240430,125200,332490910,8160,8160,8160,8160,25
|
|
20240430,125100,332286910,8160,8160,8160,8160,0
|
|
20240430,125000,332286910,8160,8160,8160,8160,0
|
|
20240430,124900,332286910,8160,8150,8160,8150,164
|
|
20240430,124800,330949300,8150,8150,8150,8150,114
|
|
20240430,124700,330020200,8150,8150,8150,8150,24
|
|
20240430,124600,329824600,8150,8150,8150,8150,14
|
|
20240430,124500,329710500,8150,8150,8150,8150,0
|
|
20240430,124400,329710500,8150,8150,8150,8150,13
|
|
20240430,124300,329604550,8150,8150,8150,8150,0
|
|
20240430,124200,329604550,8150,8150,8150,8150,13
|
|
20240430,124100,329498600,8150,8150,8150,8150,28
|
|
20240430,124000,329270400,8150,8150,8150,8150,34
|
|
20240430,123900,328993300,8160,8160,8160,8160,13
|
|
20240430,123800,328887220,8160,8160,8160,8160,153
|
|
20240430,123700,327638740,8170,8160,8170,8160,417
|
|
20240430,123600,324235870,8160,8160,8160,8160,0
|
|
20240430,123500,324235870,8160,8150,8160,8150,48
|
|
20240430,123400,323844550,8150,8150,8150,8150,14
|
|
20240430,123300,323730450,8160,8160,8160,8160,0
|
|
20240430,123200,323730450,8160,8140,8160,8140,153
|
|
20240430,123100,322484030,8140,8140,8140,8140,100
|
|
20240430,123000,321670030,8140,8140,8140,8140,12
|
|
20240430,122900,321572350,8140,8140,8140,8140,23
|
|
20240430,122800,321385130,8130,8130,8130,8130,5
|
|
20240430,122700,321344480,8130,8130,8130,8130,0
|
|
20240430,122600,321344480,8130,8130,8130,8130,0
|
|
20240430,122500,321344480,8130,8140,8140,8130,336
|
|
20240430,122400,318612660,8140,8140,8140,8140,14
|
|
20240430,122300,318498700,8140,8140,8140,8140,0
|
|
20240430,122200,318498700,8140,8140,8140,8140,77
|
|
20240430,122100,317871920,8140,8140,8140,8140,50
|
|
20240430,122000,317464920,8140,8140,8140,8140,13
|
|
20240430,121900,317359100,8140,8140,8140,8140,14
|
|
20240430,121800,317245140,8140,8140,8140,8140,0
|
|
20240430,121700,317245140,8140,8140,8140,8140,12
|
|
20240430,121600,317147460,8130,8130,8130,8130,109
|
|
20240430,121500,316261290,8130,8130,8130,8130,0
|
|
20240430,121400,316261290,8130,8120,8130,8120,29
|
|
20240430,121300,316025710,8120,8120,8120,8120,740
|
|
20240430,121200,310016910,8130,8130,8130,8130,13
|
|
20240430,121100,309911220,8130,8130,8130,8130,0
|
|
20240430,121000,309911220,8130,8130,8130,8130,15
|
|
20240430,120900,309789270,8130,8130,8130,8130,300
|
|
20240430,120800,307350270,8140,8140,8140,8140,27
|
|
20240430,120700,307130490,8120,8120,8120,8120,0
|
|
20240430,120600,307130490,8120,8120,8120,8120,1
|
|
20240430,120500,307122370,8130,8140,8140,8130,19
|
|
20240430,120400,306967760,8140,8140,8140,8140,1
|
|
20240430,120300,306959620,8140,8140,8140,8140,25
|
|
20240430,120200,306756120,8140,8140,8140,8140,13
|
|
20240430,120100,306650300,8120,8120,8120,8120,0
|
|
20240430,120000,306650300,8120,8120,8120,8120,0
|
|
20240430,115900,306650300,8120,8120,8120,8120,10
|
|
20240430,115800,306569100,8120,8140,8140,8120,1777
|
|
20240430,115700,292132250,8140,8140,8140,8140,0
|
|
20240430,115600,292132250,8140,8140,8140,8140,14
|
|
20240430,115500,292018290,8140,8130,8140,8130,15
|
|
20240430,115400,291896210,8140,8140,8140,8140,0
|
|
20240430,115300,291896210,8140,8140,8140,8140,14
|
|
20240430,115200,291782250,8130,8130,8130,8130,51
|
|
20240430,115100,291367620,8130,8130,8130,8130,14
|
|
20240430,115000,291253800,8130,8130,8130,8130,12
|
|
20240430,114900,291156240,8130,8130,8130,8130,510
|
|
20240430,114800,287009940,8130,8130,8130,8130,22
|
|
20240430,114700,286831080,8140,8140,8140,8140,0
|
|
20240430,114600,286831080,8140,8140,8140,8140,23
|
|
20240430,114500,286643860,8130,8140,8140,8130,215
|
|
20240430,114400,284895790,8140,8140,8140,8140,5
|
|
20240430,114300,284855090,8140,8140,8140,8140,12
|
|
20240430,114200,284757410,8120,8120,8120,8120,0
|
|
20240430,114100,284757410,8120,8130,8140,8120,547
|
|
20240430,114000,280309700,8140,8140,8140,8140,14
|
|
20240430,113900,280195740,8140,8140,8140,8140,2
|
|
20240430,113800,280179460,8140,8140,8140,8140,31
|
|
20240430,113700,279927120,8140,8140,8140,8140,0
|
|
20240430,113600,279927120,8140,8130,8140,8130,40
|
|
20240430,113500,279601780,8130,8130,8130,8130,1
|
|
20240430,113400,279593650,8130,8130,8130,8130,43
|
|
20240430,113300,279244060,8130,8140,8140,8130,15
|
|
20240430,113200,279121990,8130,8130,8130,8130,316
|
|
20240430,113100,276552910,8140,8140,8140,8140,23
|
|
20240430,113000,276365690,8130,8130,8130,8130,23
|
|
20240430,112900,276178700,8120,8120,8120,8120,0
|
|
20240430,112800,276178700,8120,8130,8130,8120,101
|
|
20240430,112700,275357830,8130,8130,8130,8130,0
|
|
20240430,112600,275357830,8130,8130,8130,8130,0
|
|
20240430,112500,275357830,8130,8130,8130,8130,519
|
|
20240430,112400,271138360,8130,8130,8140,8130,122
|
|
20240430,112300,270146390,8130,8140,8140,8130,15
|
|
20240430,112200,270024300,8140,8140,8140,8140,52
|
|
20240430,112100,269601020,8140,8140,8140,8140,24
|
|
20240430,112000,269405660,8140,8140,8140,8140,10
|
|
20240430,111900,269324260,8130,8130,8130,8130,206
|
|
20240430,111800,267649480,8140,8140,8140,8140,30
|
|
20240430,111700,267405280,8140,8130,8140,8130,23
|
|
20240430,111600,267218160,8130,8130,8130,8130,0
|
|
20240430,111500,267218160,8130,8130,8130,8130,202
|
|
20240430,111400,265575900,8140,8140,8140,8140,47
|
|
20240430,111300,265193320,8130,8130,8130,8130,0
|
|
20240430,111200,265193320,8130,8130,8130,8130,24
|
|
20240430,111100,264998200,8140,8140,8140,8140,23
|
|
20240430,111000,264810980,8130,8130,8130,8130,45
|
|
20240430,110900,264445130,8130,8120,8130,8120,112
|
|
20240430,110800,263535560,8120,8120,8120,8120,60
|
|
20240430,110700,263048360,8130,8120,8130,8120,73
|
|
20240430,110600,262455470,8120,8130,8130,8120,73
|
|
20240430,110500,261862580,8130,8130,8130,8130,31
|
|
20240430,110400,261610550,8130,8120,8130,8110,222
|
|
20240430,110300,259807780,8130,8130,8130,8130,0
|
|
20240430,110200,259807780,8130,8110,8130,8110,2177
|
|
20240430,110100,242146170,8110,8120,8130,8110,1015
|
|
20240430,110000,233912060,8130,8130,8130,8130,20
|
|
20240430,105900,233749460,8120,8130,8130,8120,17
|
|
20240430,105800,233611260,8130,8130,8130,8130,20
|
|
20240430,105700,233448660,8130,8120,8130,8120,45
|
|
20240430,105600,233083150,8120,8120,8120,8120,500
|
|
20240430,105500,229023150,8130,8130,8130,8130,11
|
|
20240430,105400,228933720,8110,8110,8110,8110,0
|
|
20240430,105300,228933720,8110,8110,8110,8110,94
|
|
20240430,105200,228171380,8110,8110,8110,8110,0
|
|
20240430,105100,228171380,8110,8120,8120,8110,100
|
|
20240430,105000,227359490,8120,8130,8130,8120,52
|
|
20240430,104900,226937240,8130,8130,8130,8130,1
|
|
20240430,104800,226929110,8130,8120,8130,8120,201
|
|
20240430,104700,225296980,8120,8130,8130,8120,734
|
|
20240430,104600,219336250,8120,8130,8130,8120,586
|
|
20240430,104500,214572080,8130,8140,8140,8130,198
|
|
20240430,104400,212961940,8140,8150,8150,8140,666
|
|
20240430,104300,207540000,8160,8160,8160,8160,0
|
|
20240430,104200,207540000,8160,8160,8160,8160,13
|
|
20240430,104100,207433920,8160,8160,8160,8160,20
|
|
20240430,104000,207270720,8150,8150,8150,8150,0
|
|
20240430,103900,207270720,8150,8170,8170,8150,1713
|
|
20240430,103800,193305140,8170,8170,8170,8170,24
|
|
20240430,103700,193109060,8180,8180,8180,8180,11
|
|
20240430,103600,193019080,8180,8180,8180,8180,0
|
|
20240430,103500,193019080,8180,8180,8180,8180,0
|
|
20240430,103400,193019080,8180,8180,8180,8180,0
|
|
20240430,103300,193019080,8180,8180,8180,8180,0
|
|
20240430,103200,193019080,8180,8180,8180,8180,0
|
|
20240430,103100,193019080,8180,8160,8180,8160,2
|
|
20240430,103000,193002740,8160,8160,8160,8160,46
|
|
20240430,102900,192627380,8160,8160,8160,8160,271
|
|
20240430,102800,190416020,8160,8150,8160,8150,136
|
|
20240430,102700,189307360,8150,8150,8150,8150,0
|
|
20240430,102600,189307360,8150,8150,8150,8150,0
|
|
20240430,102500,189307360,8150,8150,8150,8150,2
|
|
20240430,102400,189291060,8160,8160,8160,8160,5
|
|
20240430,102300,189250260,8160,8150,8160,8150,305
|
|
20240430,102200,186764460,8150,8150,8150,8150,126
|
|
20240430,102100,185737560,8150,8160,8160,8150,200
|
|
20240430,102000,184107360,8160,8160,8160,8160,126
|
|
20240430,101900,183079200,8160,8160,8160,8160,0
|
|
20240430,101800,183079200,8160,8160,8160,8160,234
|
|
20240430,101700,181169760,8160,8160,8160,8160,1
|
|
20240430,101600,181161600,8160,8180,8180,8160,251
|
|
20240430,101500,179113370,8180,8180,8180,8180,17
|
|
20240430,101400,178974310,8180,8160,8180,8160,16
|
|
20240430,101300,178843490,8150,8150,8150,8150,0
|
|
20240430,101200,178843490,8150,8150,8180,8150,827
|
|
20240430,101100,172095940,8150,8170,8170,8150,1120
|
|
20240430,101000,162950350,8180,8180,8180,8180,0
|
|
20240430,100900,162950350,8180,8180,8180,8180,0
|
|
20240430,100800,162950350,8180,8180,8180,8180,53
|
|
20240430,100700,162516810,8210,8210,8210,8210,0
|
|
20240430,100600,162516810,8210,8180,8210,8180,2314
|
|
20240430,100500,143587990,8180,8180,8180,8180,0
|
|
20240430,100400,143587990,8180,8190,8210,8180,766
|
|
20240430,100300,137314500,8210,8200,8210,8200,72
|
|
20240430,100200,136724090,8200,8210,8210,8200,30
|
|
20240430,100100,136477990,8210,8210,8210,8210,1
|
|
20240430,100000,136469780,8210,8210,8210,8210,0
|
|
20240430,095900,136469780,8210,8200,8210,8190,302
|
|
20240430,095800,133995510,8210,8210,8210,8210,0
|
|
20240430,095700,133995510,8210,8210,8210,8200,415
|
|
20240430,095600,130592490,8210,8210,8210,8210,0
|
|
20240430,095500,130592490,8210,8210,8210,8210,102
|
|
20240430,095400,129755070,8210,8210,8210,8210,201
|
|
20240430,095300,128104860,8200,8200,8200,8200,10
|
|
20240430,095200,128022860,8210,8210,8210,8210,4
|
|
20240430,095100,127990020,8210,8210,8210,8210,0
|
|
20240430,095000,127990020,8210,8210,8210,8210,1
|
|
20240430,094900,127981810,8200,8200,8200,8200,27
|
|
20240430,094800,127760410,8200,8200,8200,8200,151
|
|
20240430,094700,126522210,8210,8210,8210,8210,0
|
|
20240430,094600,126522210,8210,8210,8210,8210,0
|
|
20240430,094500,126522210,8210,8210,8210,8210,117
|
|
20240430,094400,125561640,8210,8190,8210,8190,226
|
|
20240430,094300,123707240,8190,8200,8200,8190,60
|
|
20240430,094200,123215260,8200,8200,8200,8200,364
|
|
20240430,094100,120230460,8200,8200,8200,8200,142
|
|
20240430,094000,119066060,8210,8200,8210,8200,264
|
|
20240430,093900,116900740,8210,8230,8230,8210,1268
|
|
20240430,093800,106485320,8240,8240,8240,8240,259
|
|
20240430,093700,104351160,8260,8260,8260,8260,34
|
|
20240430,093600,104070320,8240,8250,8250,8240,55
|
|
20240430,093500,103616820,8260,8260,8260,8260,1
|
|
20240430,093400,103608560,8260,8260,8260,8260,5
|
|
20240430,093300,103567260,8210,8230,8230,8210,1086
|
|
20240430,093200,94634180,8230,8230,8230,8230,610
|
|
20240430,093100,89613880,8240,8240,8240,8240,306
|
|
20240430,093000,87092440,8260,8260,8260,8260,450
|
|
20240430,092900,83375440,8270,8250,8270,8250,103
|
|
20240430,092800,82525470,8270,8270,8270,8270,22
|
|
20240430,092700,82343530,8250,8260,8260,8250,70
|
|
20240430,092600,81765930,8260,8260,8260,8260,0
|
|
20240430,092500,81765930,8260,8270,8270,8260,302
|
|
20240430,092400,79270410,8270,8270,8270,8270,411
|
|
20240430,092300,75871440,8260,8250,8260,8250,118
|
|
20240430,092200,74896780,8260,8260,8260,8260,51
|
|
20240430,092100,74475520,8260,8260,8270,8260,102
|
|
20240430,092000,73632500,8260,8260,8260,8260,0
|
|
20240430,091900,73632500,8260,8250,8260,8240,409
|
|
20240430,091800,70259970,8260,8250,8260,8250,325
|
|
20240430,091700,67576380,8240,8230,8240,8230,365
|
|
20240430,091600,64569080,8240,8230,8250,8210,1422
|
|
20240430,091500,52865520,8240,8230,8240,8230,261
|
|
20240430,091400,50717480,8220,8230,8230,8220,132
|
|
20240430,091300,49631200,8230,8230,8230,8230,416
|
|
20240430,091200,46207520,8220,8230,8230,8220,1005
|
|
20240430,091100,37941280,8230,8230,8230,8230,201
|
|
20240430,091000,36287050,8240,8210,8240,8210,12
|
|
20240430,090900,36188440,8210,8220,8220,8210,520
|
|
20240430,090800,31916390,8220,8240,8240,8220,497
|
|
20240430,090700,27828710,8240,8240,8240,8240,1122
|
|
20240430,090600,18583430,8240,8240,8240,8240,2
|
|
20240430,090500,18566950,8240,8240,8240,8240,33
|
|
20240430,090400,18295030,8240,8230,8240,8230,302
|
|
20240430,090300,15806570,8230,8280,8280,8230,24
|
|
20240430,090200,15607900,8220,8240,8240,8210,280
|
|
20240430,090100,13307010,8240,8260,8260,8240,271
|
|
20240430,090000,11069950,8260,8320,8320,8260,1331
|