729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210600,709075210,8220,8220,8220,8220,1746
|
|
20240502,210500,709075210,8220,8220,8220,8220,0
|
|
20240502,210400,709075210,8220,8220,8220,8220,0
|
|
20240502,210300,709075210,8220,8220,8220,8220,0
|
|
20240502,210200,709075210,8220,8220,8220,8220,0
|
|
20240502,210100,709075210,8220,8220,8220,8220,0
|
|
20240502,210000,709075210,8220,8220,8220,8220,0
|
|
20240502,205900,709075210,8220,8220,8220,8220,0
|
|
20240502,205800,709075210,8220,8220,8220,8220,0
|
|
20240502,205700,709075210,8220,8220,8220,8220,0
|
|
20240502,205600,709075210,8220,8220,8220,8220,0
|
|
20240502,205500,709075210,8220,8220,8220,8220,0
|
|
20240502,205400,709075210,8220,8220,8220,8220,0
|
|
20240502,205300,709075210,8220,8220,8220,8220,0
|
|
20240502,205200,709075210,8220,8220,8220,8220,0
|
|
20240502,205100,709075210,8220,8220,8220,8220,0
|
|
20240502,205000,709075210,8220,8220,8220,8220,0
|
|
20240502,204900,709075210,8220,8220,8220,8220,0
|
|
20240502,204800,709075210,8220,8220,8220,8220,0
|
|
20240502,204700,709075210,8220,8220,8220,8220,0
|
|
20240502,204600,709075210,8220,8220,8220,8220,0
|
|
20240502,204500,709075210,8220,8220,8220,8220,0
|
|
20240502,204400,709075210,8220,8220,8220,8220,0
|
|
20240502,204300,709075210,8220,8220,8220,8220,0
|
|
20240502,204200,709075210,8220,8220,8220,8220,0
|
|
20240502,204100,709075210,8220,8220,8220,8220,0
|
|
20240502,204000,709075210,8220,8220,8220,8220,0
|
|
20240502,203900,709075210,8220,8220,8220,8220,0
|
|
20240502,203800,709075210,8220,8220,8220,8220,0
|
|
20240502,203700,709075210,8220,8220,8220,8220,0
|
|
20240502,203600,709075210,8220,8220,8220,8220,1746
|
|
20240502,203500,709075210,8220,8220,8220,8220,0
|
|
20240502,203400,709075210,8220,8220,8220,8220,0
|
|
20240502,203300,709075210,8220,8220,8220,8220,0
|
|
20240502,203200,709075210,8220,8220,8220,8220,0
|
|
20240502,203100,709075210,8220,8220,8220,8220,0
|
|
20240502,203000,709075210,8220,8220,8220,8220,0
|
|
20240502,202900,709075210,8220,8220,8220,8220,0
|
|
20240502,202800,709075210,8220,8220,8220,8220,0
|
|
20240502,202700,709075210,8220,8220,8220,8220,0
|
|
20240502,202600,709075210,8220,8220,8220,8220,0
|
|
20240502,202500,709075210,8220,8220,8220,8220,0
|
|
20240502,202400,709075210,8220,8220,8220,8220,0
|
|
20240502,202300,709075210,8220,8220,8220,8220,0
|
|
20240502,202200,709075210,8220,8220,8220,8220,0
|
|
20240502,202100,709075210,8220,8220,8220,8220,0
|
|
20240502,202000,709075210,8220,8220,8220,8220,0
|
|
20240502,201900,709075210,8220,8220,8220,8220,0
|
|
20240502,201800,709075210,8220,8220,8220,8220,0
|
|
20240502,201700,709075210,8220,8220,8220,8220,0
|
|
20240502,201600,709075210,8220,8220,8220,8220,0
|
|
20240502,201500,709075210,8220,8220,8220,8220,0
|
|
20240502,201400,709075210,8220,8220,8220,8220,0
|
|
20240502,201300,709075210,8220,8220,8220,8220,0
|
|
20240502,201200,709075210,8220,8220,8220,8220,0
|
|
20240502,201100,709075210,8220,8220,8220,8220,0
|
|
20240502,201000,709075210,8220,8220,8220,8220,0
|
|
20240502,200900,709075210,8220,8220,8220,8220,0
|
|
20240502,200800,709075210,8220,8220,8220,8220,0
|
|
20240502,200700,709075210,8220,8220,8220,8220,0
|
|
20240502,200600,709075210,8220,8220,8220,8220,1746
|
|
20240502,200500,709075210,8220,8220,8220,8220,0
|
|
20240502,200400,709075210,8220,8220,8220,8220,0
|
|
20240502,200300,709075210,8220,8220,8220,8220,0
|
|
20240502,200200,709075210,8220,8220,8220,8220,0
|
|
20240502,200100,709075210,8220,8220,8220,8220,0
|
|
20240502,200000,709075210,8220,8220,8220,8220,0
|
|
20240502,195900,709075210,8220,8220,8220,8220,0
|
|
20240502,195800,709075210,8220,8220,8220,8220,0
|
|
20240502,195700,709075210,8220,8220,8220,8220,0
|
|
20240502,195600,709075210,8220,8220,8220,8220,0
|
|
20240502,195500,709075210,8220,8220,8220,8220,0
|
|
20240502,195400,709075210,8220,8220,8220,8220,0
|
|
20240502,195300,709075210,8220,8220,8220,8220,0
|
|
20240502,195200,709075210,8220,8220,8220,8220,0
|
|
20240502,195100,709075210,8220,8220,8220,8220,0
|
|
20240502,195000,709075210,8220,8220,8220,8220,0
|
|
20240502,194900,709075210,8220,8220,8220,8220,0
|
|
20240502,194800,709075210,8220,8220,8220,8220,0
|
|
20240502,194700,709075210,8220,8220,8220,8220,0
|
|
20240502,194600,709075210,8220,8220,8220,8220,0
|
|
20240502,194500,709075210,8220,8220,8220,8220,0
|
|
20240502,194400,709075210,8220,8220,8220,8220,0
|
|
20240502,194300,709075210,8220,8220,8220,8220,0
|
|
20240502,194200,709075210,8220,8220,8220,8220,0
|
|
20240502,194100,709075210,8220,8220,8220,8220,0
|
|
20240502,194000,709075210,8220,8220,8220,8220,0
|
|
20240502,193900,709075210,8220,8220,8220,8220,0
|
|
20240502,193800,709075210,8220,8220,8220,8220,0
|
|
20240502,193700,709075210,8220,8220,8220,8220,0
|
|
20240502,193600,709075210,8220,8220,8220,8220,1746
|
|
20240502,193500,709075210,8220,8220,8220,8220,0
|
|
20240502,193400,709075210,8220,8220,8220,8220,0
|
|
20240502,193300,709075210,8220,8220,8220,8220,0
|
|
20240502,193200,709075210,8220,8220,8220,8220,0
|
|
20240502,193100,709075210,8220,8220,8220,8220,0
|
|
20240502,193000,709075210,8220,8220,8220,8220,0
|
|
20240502,192900,709075210,8220,8220,8220,8220,0
|
|
20240502,192800,709075210,8220,8220,8220,8220,0
|
|
20240502,192700,709075210,8220,8220,8220,8220,0
|
|
20240502,192600,709075210,8220,8220,8220,8220,0
|
|
20240502,192500,709075210,8220,8220,8220,8220,0
|
|
20240502,192400,709075210,8220,8220,8220,8220,0
|
|
20240502,192300,709075210,8220,8220,8220,8220,0
|
|
20240502,192200,709075210,8220,8220,8220,8220,0
|
|
20240502,192100,709075210,8220,8220,8220,8220,0
|
|
20240502,192000,709075210,8220,8220,8220,8220,0
|
|
20240502,191900,709075210,8220,8220,8220,8220,0
|
|
20240502,191800,709075210,8220,8220,8220,8220,0
|
|
20240502,191700,709075210,8220,8220,8220,8220,0
|
|
20240502,191600,709075210,8220,8220,8220,8220,0
|
|
20240502,191500,709075210,8220,8220,8220,8220,0
|
|
20240502,191400,709075210,8220,8220,8220,8220,0
|
|
20240502,191300,709075210,8220,8220,8220,8220,0
|
|
20240502,191200,709075210,8220,8220,8220,8220,0
|
|
20240502,191100,709075210,8220,8220,8220,8220,0
|
|
20240502,191000,709075210,8220,8220,8220,8220,0
|
|
20240502,190900,709075210,8220,8220,8220,8220,0
|
|
20240502,190800,709075210,8220,8220,8220,8220,0
|
|
20240502,190700,709075210,8220,8220,8220,8220,0
|
|
20240502,190600,709075210,8220,8220,8220,8220,1746
|
|
20240502,190500,709075210,8220,8220,8220,8220,0
|
|
20240502,190400,709075210,8220,8220,8220,8220,0
|
|
20240502,190300,709075210,8220,8220,8220,8220,0
|
|
20240502,190200,709075210,8220,8220,8220,8220,0
|
|
20240502,190100,709075210,8220,8220,8220,8220,0
|
|
20240502,190000,709075210,8220,8220,8220,8220,0
|
|
20240502,185900,709075210,8220,8220,8220,8220,0
|
|
20240502,185800,709075210,8220,8220,8220,8220,0
|
|
20240502,185700,709075210,8220,8220,8220,8220,0
|
|
20240502,185600,709075210,8220,8220,8220,8220,0
|
|
20240502,185500,709075210,8220,8220,8220,8220,0
|
|
20240502,185400,709075210,8220,8220,8220,8220,0
|
|
20240502,185300,709075210,8220,8220,8220,8220,0
|
|
20240502,185200,709075210,8220,8220,8220,8220,0
|
|
20240502,185100,709075210,8220,8220,8220,8220,0
|
|
20240502,185000,709075210,8220,8220,8220,8220,0
|
|
20240502,184900,709075210,8220,8220,8220,8220,0
|
|
20240502,184800,709075210,8220,8220,8220,8220,0
|
|
20240502,184700,709075210,8220,8220,8220,8220,0
|
|
20240502,184600,709075210,8220,8220,8220,8220,0
|
|
20240502,184500,709075210,8220,8220,8220,8220,0
|
|
20240502,184400,709075210,8220,8220,8220,8220,0
|
|
20240502,184300,709075210,8220,8220,8220,8220,0
|
|
20240502,184200,709075210,8220,8220,8220,8220,0
|
|
20240502,184100,709075210,8220,8220,8220,8220,0
|
|
20240502,184000,709075210,8220,8220,8220,8220,0
|
|
20240502,183900,709075210,8220,8220,8220,8220,0
|
|
20240502,183800,709075210,8220,8220,8220,8220,0
|
|
20240502,183700,709075210,8220,8220,8220,8220,0
|
|
20240502,183600,709075210,8220,8220,8220,8220,1746
|
|
20240502,183500,709075210,8220,8220,8220,8220,0
|
|
20240502,183400,709075210,8220,8220,8220,8220,0
|
|
20240502,183300,709075210,8220,8220,8220,8220,0
|
|
20240502,183200,709075210,8220,8220,8220,8220,0
|
|
20240502,183100,709075210,8220,8220,8220,8220,0
|
|
20240502,183000,709075210,8220,8220,8220,8220,0
|
|
20240502,182900,709075210,8220,8220,8220,8220,0
|
|
20240502,182800,709075210,8220,8220,8220,8220,0
|
|
20240502,182700,709075210,8220,8220,8220,8220,0
|
|
20240502,182600,709075210,8220,8220,8220,8220,0
|
|
20240502,182500,709075210,8220,8220,8220,8220,0
|
|
20240502,182400,709075210,8220,8220,8220,8220,0
|
|
20240502,182300,709075210,8220,8220,8220,8220,0
|
|
20240502,182200,709075210,8220,8220,8220,8220,0
|
|
20240502,182100,709075210,8220,8220,8220,8220,0
|
|
20240502,182000,709075210,8220,8220,8220,8220,0
|
|
20240502,181900,709075210,8220,8220,8220,8220,0
|
|
20240502,181800,709075210,8220,8220,8220,8220,0
|
|
20240502,181700,709075210,8220,8220,8220,8220,0
|
|
20240502,181600,709075210,8220,8220,8220,8220,0
|
|
20240502,181500,709075210,8220,8220,8220,8220,0
|
|
20240502,181400,709075210,8220,8220,8220,8220,0
|
|
20240502,181300,709075210,8220,8220,8220,8220,0
|
|
20240502,181200,709075210,8220,8220,8220,8220,0
|
|
20240502,181100,709075210,8220,8220,8220,8220,0
|
|
20240502,181000,709075210,8220,8220,8220,8220,0
|
|
20240502,180900,709075210,8220,8220,8220,8220,0
|
|
20240502,180800,709075210,8220,8220,8220,8220,0
|
|
20240502,180700,709075210,8220,8220,8220,8220,0
|
|
20240502,180600,709075210,8220,8220,8220,8220,1746
|
|
20240502,180500,709075210,8220,8220,8220,8220,0
|
|
20240502,180400,709075210,8220,8220,8220,8220,0
|
|
20240502,180300,709075210,8220,8220,8220,8220,0
|
|
20240502,180200,709075210,8220,8220,8220,8220,0
|
|
20240502,180100,709075210,8220,8220,8220,8220,0
|
|
20240502,180000,709075210,8220,8220,8220,8220,0
|
|
20240502,175900,709075210,8220,8220,8220,8220,0
|
|
20240502,175800,709075210,8220,8220,8220,8220,0
|
|
20240502,175700,709075210,8220,8220,8220,8220,0
|
|
20240502,175600,709075210,8220,8220,8220,8220,0
|
|
20240502,175500,709075210,8220,8220,8220,8220,0
|
|
20240502,175400,709075210,8220,8220,8220,8220,0
|
|
20240502,175300,709075210,8220,8220,8220,8220,0
|
|
20240502,175200,709075210,8220,8220,8220,8220,0
|
|
20240502,175100,709075210,8220,8220,8220,8220,0
|
|
20240502,175000,709075210,8220,8220,8220,8220,0
|
|
20240502,174900,709075210,8220,8220,8220,8220,0
|
|
20240502,174800,709075210,8220,8220,8220,8220,0
|
|
20240502,174700,709075210,8220,8220,8220,8220,0
|
|
20240502,174600,709075210,8220,8220,8220,8220,0
|
|
20240502,174500,709075210,8220,8220,8220,8220,0
|
|
20240502,174400,709075210,8220,8220,8220,8220,0
|
|
20240502,174300,709075210,8220,8220,8220,8220,0
|
|
20240502,174200,709075210,8220,8220,8220,8220,0
|
|
20240502,174100,709075210,8220,8220,8220,8220,0
|
|
20240502,174000,709075210,8220,8220,8220,8220,0
|
|
20240502,173900,709075210,8220,8220,8220,8220,0
|
|
20240502,173800,709075210,8220,8220,8220,8220,0
|
|
20240502,173700,709075210,8220,8220,8220,8220,0
|
|
20240502,173600,709075210,8220,8220,8220,8220,1746
|
|
20240502,173500,709075210,8220,8220,8220,8220,0
|
|
20240502,173400,709075210,8220,8220,8220,8220,0
|
|
20240502,173300,709075210,8220,8220,8220,8220,0
|
|
20240502,173200,709075210,8220,8220,8220,8220,0
|
|
20240502,173100,709075210,8220,8220,8220,8220,0
|
|
20240502,173000,709075210,8220,8220,8220,8220,0
|
|
20240502,172900,709075210,8220,8220,8220,8220,0
|
|
20240502,172800,709075210,8220,8220,8220,8220,0
|
|
20240502,172700,709075210,8220,8220,8220,8220,0
|
|
20240502,172600,709075210,8220,8220,8220,8220,0
|
|
20240502,172500,709075210,8220,8220,8220,8220,0
|
|
20240502,172400,709075210,8220,8220,8220,8220,0
|
|
20240502,172300,709075210,8220,8220,8220,8220,0
|
|
20240502,172200,709075210,8220,8220,8220,8220,0
|
|
20240502,172100,709075210,8220,8220,8220,8220,0
|
|
20240502,172000,709075210,8220,8220,8220,8220,0
|
|
20240502,171900,709075210,8220,8220,8220,8220,0
|
|
20240502,171800,709075210,8220,8220,8220,8220,0
|
|
20240502,171700,709075210,8220,8220,8220,8220,0
|
|
20240502,171600,709075210,8220,8220,8220,8220,0
|
|
20240502,171500,709075210,8220,8220,8220,8220,0
|
|
20240502,171400,709075210,8220,8220,8220,8220,0
|
|
20240502,171300,709075210,8220,8220,8220,8220,0
|
|
20240502,171200,709075210,8220,8220,8220,8220,0
|
|
20240502,171100,709075210,8220,8220,8220,8220,0
|
|
20240502,171000,709075210,8220,8220,8220,8220,0
|
|
20240502,170900,709075210,8220,8220,8220,8220,0
|
|
20240502,170800,709075210,8220,8220,8220,8220,0
|
|
20240502,170700,709075210,8220,8220,8220,8220,0
|
|
20240502,170600,709075210,8220,8220,8220,8220,1746
|
|
20240502,170500,709075210,8220,8220,8220,8220,0
|
|
20240502,170400,709075210,8220,8220,8220,8220,0
|
|
20240502,170300,709075210,8220,8220,8220,8220,0
|
|
20240502,170200,709075210,8220,8220,8220,8220,0
|
|
20240502,170100,709075210,8220,8220,8220,8220,0
|
|
20240502,170000,709075210,8220,8220,8220,8220,0
|
|
20240502,165900,709075210,8220,8220,8220,8220,0
|
|
20240502,165800,709075210,8220,8220,8220,8220,0
|
|
20240502,165700,709075210,8220,8220,8220,8220,0
|
|
20240502,165600,709075210,8220,8220,8220,8220,0
|
|
20240502,165500,709075210,8220,8220,8220,8220,0
|
|
20240502,165400,709075210,8220,8220,8220,8220,0
|
|
20240502,165300,709075210,8220,8220,8220,8220,0
|
|
20240502,165200,709075210,8220,8220,8220,8220,0
|
|
20240502,165100,709075210,8220,8220,8220,8220,0
|
|
20240502,165000,709075210,8220,8220,8220,8220,0
|
|
20240502,164900,709075210,8220,8220,8220,8220,0
|
|
20240502,164800,709075210,8220,8220,8220,8220,0
|
|
20240502,164700,709075210,8220,8220,8220,8220,0
|
|
20240502,164600,709075210,8220,8220,8220,8220,0
|
|
20240502,164500,709075210,8220,8220,8220,8220,0
|
|
20240502,164400,709075210,8220,8220,8220,8220,0
|
|
20240502,164300,709075210,8220,8220,8220,8220,0
|
|
20240502,164200,709075210,8220,8220,8220,8220,0
|
|
20240502,164100,709075210,8220,8220,8220,8220,0
|
|
20240502,164000,709075210,8220,8220,8220,8220,0
|
|
20240502,163900,709075210,8220,8220,8220,8220,0
|
|
20240502,163800,709075210,8220,8220,8220,8220,0
|
|
20240502,163700,709075210,8220,8220,8220,8220,0
|
|
20240502,163600,709075210,8220,8220,8220,8220,1746
|
|
20240502,163500,709075210,8220,8220,8220,8220,0
|
|
20240502,163400,709075210,8220,8220,8220,8220,0
|
|
20240502,163300,709075210,8220,8220,8220,8220,0
|
|
20240502,163200,709075210,8220,8220,8220,8220,0
|
|
20240502,163100,709075210,8220,8220,8220,8220,0
|
|
20240502,163000,709075210,8220,8220,8220,8220,0
|
|
20240502,162900,709075210,8220,8220,8220,8220,0
|
|
20240502,162800,709075210,8220,8220,8220,8220,0
|
|
20240502,162700,709075210,8220,8220,8220,8220,0
|
|
20240502,162600,709075210,8220,8220,8220,8220,0
|
|
20240502,162500,709075210,8220,8220,8220,8220,0
|
|
20240502,162400,709075210,8220,8220,8220,8220,0
|
|
20240502,162300,709075210,8220,8220,8220,8220,0
|
|
20240502,162200,709075210,8220,8220,8220,8220,0
|
|
20240502,162100,709075210,8220,8220,8220,8220,0
|
|
20240502,162000,709075210,8220,8220,8220,8220,0
|
|
20240502,161900,709075210,8220,8220,8220,8220,0
|
|
20240502,161800,709075210,8220,8220,8220,8220,0
|
|
20240502,161700,709075210,8220,8220,8220,8220,0
|
|
20240502,161600,709075210,8220,8220,8220,8220,0
|
|
20240502,161500,709075210,8220,8220,8220,8220,0
|
|
20240502,161400,709075210,8220,8220,8220,8220,0
|
|
20240502,161300,709075210,8220,8220,8220,8220,0
|
|
20240502,161200,709075210,8220,8220,8220,8220,0
|
|
20240502,161100,709075210,8220,8220,8220,8220,0
|
|
20240502,161000,709075210,8220,8220,8220,8220,0
|
|
20240502,160900,709075210,8220,8220,8220,8220,0
|
|
20240502,160800,709075210,8220,8220,8220,8220,0
|
|
20240502,160700,709075210,8220,8220,8220,8220,0
|
|
20240502,160600,709075210,8220,8220,8220,8220,1746
|
|
20240502,160500,709075210,8220,8220,8220,8220,0
|
|
20240502,160400,709075210,8220,8220,8220,8220,0
|
|
20240502,160300,709075210,8220,8220,8220,8220,0
|
|
20240502,160200,709075210,8220,8220,8220,8220,0
|
|
20240502,160100,709075210,8220,8220,8220,8220,0
|
|
20240502,160000,709075210,8220,8220,8220,8220,0
|
|
20240502,155900,709075210,8220,8220,8220,8220,0
|
|
20240502,155800,709075210,8220,8220,8220,8220,0
|
|
20240502,155700,709075210,8220,8220,8220,8220,0
|
|
20240502,155600,709075210,8220,8220,8220,8220,0
|
|
20240502,155500,709075210,8220,8220,8220,8220,0
|
|
20240502,155400,709075210,8220,8220,8220,8220,0
|
|
20240502,155300,709075210,8220,8220,8220,8220,0
|
|
20240502,155200,709075210,8220,8220,8220,8220,0
|
|
20240502,155100,709075210,8220,8220,8220,8220,0
|
|
20240502,155000,709075210,8220,8220,8220,8220,0
|
|
20240502,154900,709075210,8220,8220,8220,8220,0
|
|
20240502,154800,709075210,8220,8220,8220,8220,0
|
|
20240502,154700,709075210,8220,8220,8220,8220,0
|
|
20240502,154600,709075210,8220,8220,8220,8220,0
|
|
20240502,154500,709075210,8220,8220,8220,8220,0
|
|
20240502,154400,709075210,8220,8220,8220,8220,0
|
|
20240502,154300,709075210,8220,8220,8220,8220,0
|
|
20240502,154200,709075210,8220,8220,8220,8220,0
|
|
20240502,154100,709075210,8220,8220,8220,8220,0
|
|
20240502,154000,709075210,8220,8220,8220,8220,0
|
|
20240502,153900,709075210,8220,8220,8220,8220,0
|
|
20240502,153800,709075210,8220,8220,8220,8220,0
|
|
20240502,153700,709075210,8220,8220,8220,8220,0
|
|
20240502,153600,709075210,8220,8220,8220,8220,1746
|
|
20240502,153500,709075210,8220,8220,8220,8220,0
|
|
20240502,153400,709075210,8220,8220,8220,8220,0
|
|
20240502,153300,709075210,8220,8220,8220,8220,0
|
|
20240502,153200,709075210,8220,8220,8220,8220,0
|
|
20240502,153100,709075210,8220,8220,8220,8220,0
|
|
20240502,153000,709075210,8220,8220,8220,8220,1746
|
|
20240502,152900,694723090,8200,8200,8200,8200,0
|
|
20240502,152800,694723090,8200,8200,8200,8200,0
|
|
20240502,152700,694723090,8200,8200,8200,8200,0
|
|
20240502,152600,694723090,8200,8200,8200,8200,0
|
|
20240502,152500,694723090,8200,8200,8200,8200,0
|
|
20240502,152400,694723090,8200,8200,8200,8200,0
|
|
20240502,152300,694723090,8200,8200,8200,8200,0
|
|
20240502,152200,694723090,8200,8200,8200,8200,0
|
|
20240502,152100,694723090,8200,8200,8200,8200,0
|
|
20240502,152000,694723090,8200,8200,8200,8200,0
|
|
20240502,151900,694723090,8200,8190,8200,8190,475
|
|
20240502,151800,690832680,8220,8180,8220,8180,2200
|
|
20240502,151700,672768430,8180,8170,8180,8170,556
|
|
20240502,151600,668220740,8170,8170,8170,8170,32
|
|
20240502,151500,667959300,8170,8170,8170,8170,0
|
|
20240502,151400,667959300,8170,8170,8170,8170,20
|
|
20240502,151300,667795900,8170,8170,8170,8170,259
|
|
20240502,151200,665679870,8180,8180,8180,8180,187
|
|
20240502,151100,664150210,8180,8190,8190,8180,15
|
|
20240502,151000,664027500,8190,8200,8200,8190,564
|
|
20240502,150900,659408240,8190,8200,8200,8190,22
|
|
20240502,150800,659227860,8200,8200,8200,8200,44
|
|
20240502,150700,658867060,8200,8200,8200,8200,22
|
|
20240502,150600,658686660,8200,8200,8200,8200,800
|
|
20240502,150500,652126660,8190,8190,8190,8190,718
|
|
20240502,150400,646246240,8180,8180,8180,8180,0
|
|
20240502,150300,646246240,8180,8180,8180,8180,2
|
|
20240502,150200,646229880,8180,8180,8180,8180,150
|
|
20240502,150100,645002880,8180,8180,8180,8180,1
|
|
20240502,150000,644994700,8180,8180,8180,8180,0
|
|
20240502,145900,644994700,8180,8180,8180,8180,69
|
|
20240502,145800,644430280,8190,8190,8190,8190,300
|
|
20240502,145700,641973280,8180,8180,8180,8180,50
|
|
20240502,145600,641564280,8180,8180,8180,8180,2
|
|
20240502,145500,641547920,8160,8160,8160,8160,1
|
|
20240502,145400,641539760,8170,8160,8170,8160,190
|
|
20240502,145300,639988690,8160,8160,8160,8160,2
|
|
20240502,145200,639972370,8160,8160,8160,8160,2
|
|
20240502,145100,639956050,8170,8170,8170,8170,1
|
|
20240502,145000,639947880,8160,8160,8160,8160,10
|
|
20240502,144900,639866280,8170,8170,8170,8170,30
|
|
20240502,144800,639621180,8160,8160,8160,8160,76
|
|
20240502,144700,639001020,8170,8170,8170,8170,0
|
|
20240502,144600,639001020,8170,8170,8170,8170,0
|
|
20240502,144500,639001020,8170,8160,8170,8160,5
|
|
20240502,144400,638960210,8160,8160,8160,8160,30
|
|
20240502,144300,638715410,8150,8150,8150,8150,0
|
|
20240502,144200,638715410,8150,8150,8150,8150,0
|
|
20240502,144100,638715410,8150,8150,8150,8150,0
|
|
20240502,144000,638715410,8150,8150,8150,8150,0
|
|
20240502,143900,638715410,8150,8150,8150,8150,0
|
|
20240502,143800,638715410,8150,8160,8170,8150,666
|
|
20240502,143700,633286020,8160,8160,8160,8160,210
|
|
20240502,143600,631572420,8160,8160,8160,8160,0
|
|
20240502,143500,631572420,8160,8160,8160,8160,0
|
|
20240502,143400,631572420,8160,8160,8160,8160,2
|
|
20240502,143300,631556100,8170,8170,8170,8170,10
|
|
20240502,143200,631474400,8170,8170,8170,8170,68
|
|
20240502,143100,630918840,8180,8180,8180,8180,3
|
|
20240502,143000,630894300,8200,8200,8200,8200,0
|
|
20240502,142900,630894300,8200,8170,8200,8170,156
|
|
20240502,142800,629617720,8170,8170,8170,8170,12
|
|
20240502,142700,629519680,8180,8170,8190,8170,279
|
|
20240502,142600,627238700,8180,8180,8180,8180,300
|
|
20240502,142500,624784700,8200,8200,8200,8200,75
|
|
20240502,142400,624169700,8170,8170,8170,8170,3
|
|
20240502,142300,624145190,8200,8190,8200,8190,76
|
|
20240502,142200,623522010,8190,8190,8190,8190,1103
|
|
20240502,142100,614488440,8170,8180,8190,8170,81
|
|
20240502,142000,613825120,8180,8180,8180,8180,11
|
|
20240502,141900,613735140,8180,8200,8200,8180,167
|
|
20240502,141800,612367560,8190,8190,8190,8190,1
|
|
20240502,141700,612359370,8190,8190,8190,8190,2000
|
|
20240502,141600,595979370,8200,8190,8200,8190,99
|
|
20240502,141500,595168220,8190,8190,8190,8190,0
|
|
20240502,141400,595168220,8190,8190,8190,8190,76
|
|
20240502,141300,594545780,8180,8180,8180,8180,0
|
|
20240502,141200,594545780,8180,8190,8190,8180,76
|
|
20240502,141100,593923350,8190,8190,8190,8190,0
|
|
20240502,141000,593923350,8190,8190,8190,8190,76
|
|
20240502,140900,593300910,8170,8180,8180,8170,137
|
|
20240502,140800,592180260,8190,8190,8190,8190,75
|
|
20240502,140700,591566010,8190,8190,8190,8190,1
|
|
20240502,140600,591557820,8190,8190,8190,8180,681
|
|
20240502,140500,585980480,8180,8180,8180,8180,0
|
|
20240502,140400,585980480,8180,8190,8190,8180,3
|
|
20240502,140300,585955930,8190,8190,8190,8190,175
|
|
20240502,140200,584522680,8200,8200,8200,8200,0
|
|
20240502,140100,584522680,8200,8190,8200,8190,227
|
|
20240502,140000,582663480,8190,8190,8190,8190,0
|
|
20240502,135900,582663480,8190,8180,8190,8180,1346
|
|
20240502,135800,571652450,8190,8190,8190,8190,0
|
|
20240502,135700,571652450,8190,8190,8190,8190,76
|
|
20240502,135600,571030010,8180,8180,8180,8180,0
|
|
20240502,135500,571030010,8180,8190,8190,8180,89
|
|
20240502,135400,570301240,8190,8190,8190,8190,0
|
|
20240502,135300,570301240,8190,8180,8190,8180,142
|
|
20240502,135200,569138810,8190,8190,8190,8190,0
|
|
20240502,135100,569138810,8190,8190,8190,8190,0
|
|
20240502,135000,569138810,8190,8190,8190,8190,75
|
|
20240502,134900,568524560,8180,8180,8180,8180,20
|
|
20240502,134800,568360960,8180,8180,8180,8180,3
|
|
20240502,134700,568336420,8190,8190,8190,8190,8
|
|
20240502,134600,568270900,8200,8200,8200,8200,75
|
|
20240502,134500,567655900,8200,8200,8200,8200,105
|
|
20240502,134400,566794900,8200,8200,8200,8200,76
|
|
20240502,134300,566171700,8190,8190,8190,8190,0
|
|
20240502,134200,566171700,8190,8190,8190,8190,75
|
|
20240502,134100,565557450,8190,8190,8190,8190,2
|
|
20240502,134000,565541070,8200,8200,8200,8200,76
|
|
20240502,133900,564917870,8160,8160,8160,8160,0
|
|
20240502,133800,564917870,8160,8160,8200,8160,1117
|
|
20240502,133700,555803110,8160,8160,8160,8160,80
|
|
20240502,133600,555150310,8150,8150,8150,8150,2
|
|
20240502,133500,555134010,8160,8160,8160,8160,175
|
|
20240502,133400,553706010,8160,8170,8170,8160,260
|
|
20240502,133300,551583600,8200,8160,8200,8160,99
|
|
20240502,133200,550772570,8170,8160,8170,8160,129
|
|
20240502,133100,549718710,8170,8170,8170,8170,76
|
|
20240502,133000,549097790,8160,8170,8170,8160,141
|
|
20240502,132900,547947020,8170,8200,8200,8170,97
|
|
20240502,132800,547152220,8200,8200,8200,8200,0
|
|
20240502,132700,547152220,8200,8200,8200,8200,81
|
|
20240502,132600,546488020,8200,8200,8200,8200,10
|
|
20240502,132500,546406020,8200,8200,8200,8200,75
|
|
20240502,132400,545791020,8160,8160,8160,8160,1
|
|
20240502,132300,545782860,8200,8160,8200,8160,2
|
|
20240502,132200,545766500,8200,8200,8200,8200,76
|
|
20240502,132100,545143300,8200,8200,8200,8200,10
|
|
20240502,132000,545061300,8200,8200,8200,8200,75
|
|
20240502,131900,544446300,8200,8200,8200,8200,10
|
|
20240502,131800,544364300,8210,8200,8210,8160,1876
|
|
20240502,131700,529032610,8210,8210,8210,8210,2
|
|
20240502,131600,529016190,8210,8210,8210,8210,124
|
|
20240502,131500,527998150,8210,8210,8210,8210,0
|
|
20240502,131400,527998150,8210,8210,8210,8210,76
|
|
20240502,131300,527374190,8200,8200,8200,8200,4
|
|
20240502,131200,527341390,8220,8220,8220,8220,84
|
|
20240502,131100,526650910,8210,8210,8210,8210,0
|
|
20240502,131000,526650910,8210,8210,8210,8210,168
|
|
20240502,130900,525271630,8210,8210,8210,8210,75
|
|
20240502,130800,524655880,8210,8210,8210,8210,0
|
|
20240502,130700,524655880,8210,8210,8210,8210,76
|
|
20240502,130600,524031920,8210,8210,8210,8210,68
|
|
20240502,130500,523473640,8190,8210,8210,8190,301
|
|
20240502,130400,521005720,8210,8210,8210,8210,0
|
|
20240502,130300,521005720,8210,8210,8210,8210,20
|
|
20240502,130200,520841520,8210,8210,8210,8210,0
|
|
20240502,130100,520841520,8210,8210,8210,8210,80
|
|
20240502,130000,520184720,8190,8190,8190,8190,415
|
|
20240502,125900,516785870,8210,8200,8210,8200,287
|
|
20240502,125800,514431620,8200,8200,8200,8200,423
|
|
20240502,125700,510963020,8200,8210,8210,8190,1177
|
|
20240502,125600,501314020,8220,8220,8220,8220,75
|
|
20240502,125500,500697520,8220,8220,8220,8220,0
|
|
20240502,125400,500697520,8220,8220,8220,8220,1576
|
|
20240502,125300,487742800,8210,8210,8210,8210,124
|
|
20240502,125200,486724760,8210,8210,8210,8210,105
|
|
20240502,125100,485862710,8210,8210,8210,8210,0
|
|
20240502,125000,485862710,8210,8210,8210,8210,76
|
|
20240502,124900,485238750,8210,8210,8210,8210,5
|
|
20240502,124800,485197700,8210,8210,8210,8210,123
|
|
20240502,124700,484187870,8220,8220,8220,8220,122
|
|
20240502,124600,483185030,8220,8220,8220,8220,77
|
|
20240502,124500,482552090,8220,8220,8220,8220,0
|
|
20240502,124400,482552090,8220,8220,8220,8220,0
|
|
20240502,124300,482552090,8220,8210,8220,8210,77
|
|
20240502,124200,481919170,8210,8210,8210,8210,127
|
|
20240502,124100,480876500,8220,8220,8220,8220,76
|
|
20240502,124000,480251780,8210,8210,8210,8210,0
|
|
20240502,123900,480251780,8210,8210,8210,8210,53
|
|
20240502,123800,479816650,8220,8220,8220,8220,0
|
|
20240502,123700,479816650,8220,8220,8220,8220,76
|
|
20240502,123600,479191930,8220,8220,8220,8220,0
|
|
20240502,123500,479191930,8220,8220,8220,8220,75
|
|
20240502,123400,478575430,8220,8220,8220,8220,1
|
|
20240502,123300,478567210,8190,8210,8210,8190,187
|
|
20240502,123200,477032160,8190,8190,8190,8190,366
|
|
20240502,123100,474034620,8210,8210,8210,8210,2
|
|
20240502,123000,474018200,8210,8200,8210,8190,329
|
|
20240502,122900,471321190,8200,8200,8200,8200,14
|
|
20240502,122800,471206390,8210,8210,8210,8210,76
|
|
20240502,122700,470582430,8210,8210,8210,8210,0
|
|
20240502,122600,470582430,8210,8210,8210,8210,75
|
|
20240502,122500,469966680,8210,8210,8210,8210,3
|
|
20240502,122400,469942050,8210,8210,8210,8210,76
|
|
20240502,122300,469318090,8210,8210,8210,8210,19
|
|
20240502,122200,469162100,8210,8210,8210,8210,460
|
|
20240502,122100,465385500,8210,8200,8210,8190,28
|
|
20240502,122000,465156140,8200,8210,8210,8200,87
|
|
20240502,121900,464441950,8210,8200,8210,8200,34
|
|
20240502,121800,464162950,8210,8210,8210,8210,0
|
|
20240502,121700,464162950,8210,8210,8210,8210,75
|
|
20240502,121600,463547200,8220,8220,8220,8220,0
|
|
20240502,121500,463547200,8220,8190,8220,8190,79
|
|
20240502,121400,462897910,8190,8190,8190,8190,38
|
|
20240502,121300,462586690,8220,8220,8220,8220,75
|
|
20240502,121200,461970190,8220,8220,8220,8220,0
|
|
20240502,121100,461970190,8220,8220,8220,8220,76
|
|
20240502,121000,461345470,8220,8220,8220,8220,0
|
|
20240502,120900,461345470,8220,8220,8220,8220,576
|
|
20240502,120800,456610750,8220,8220,8220,8220,1
|
|
20240502,120700,456602530,8220,8220,8220,8220,76
|
|
20240502,120600,455977810,8220,8220,8220,8220,0
|
|
20240502,120500,455977810,8220,8220,8220,8220,0
|
|
20240502,120400,455977810,8220,8230,8230,8220,85
|
|
20240502,120300,455279010,8230,8230,8230,8230,30
|
|
20240502,120200,455032110,8230,8230,8230,8230,87
|
|
20240502,120100,454316100,8230,8230,8230,8230,0
|
|
20240502,120000,454316100,8230,8230,8230,8230,75
|
|
20240502,115900,453698850,8220,8220,8220,8220,524
|
|
20240502,115800,449391570,8220,8210,8220,8210,534
|
|
20240502,115700,445003420,8210,8200,8210,8200,342
|
|
20240502,115600,442199010,8210,8210,8210,8210,143
|
|
20240502,115500,441024980,8210,8190,8210,8190,2
|
|
20240502,115400,441008580,8200,8200,8200,8200,0
|
|
20240502,115300,441008580,8200,8210,8210,8200,4880
|
|
20240502,115200,400992550,8220,8220,8220,8220,143
|
|
20240502,115100,399817090,8220,8220,8220,8220,0
|
|
20240502,115000,399817090,8220,8220,8220,8220,89
|
|
20240502,114900,399085510,8220,8220,8220,8220,0
|
|
20240502,114800,399085510,8220,8220,8220,8220,143
|
|
20240502,114700,397910050,8200,8200,8200,8200,3
|
|
20240502,114600,397885450,8200,8200,8200,8200,144
|
|
20240502,114500,396704650,8200,8200,8200,8200,1
|
|
20240502,114400,396696450,8200,8200,8200,8200,153
|
|
20240502,114300,395441850,8190,8190,8190,8190,1
|
|
20240502,114200,395433660,8200,8200,8200,8200,0
|
|
20240502,114100,395433660,8200,8200,8200,8200,0
|
|
20240502,114000,395433660,8200,8200,8200,8200,142
|
|
20240502,113900,394269260,8190,8190,8190,8190,0
|
|
20240502,113800,394269260,8190,8190,8190,8190,0
|
|
20240502,113700,394269260,8190,8200,8200,8190,211
|
|
20240502,113600,392540060,8200,8200,8200,8200,0
|
|
20240502,113500,392540060,8200,8200,8200,8200,106
|
|
20240502,113400,391670860,8200,8200,8200,8200,50
|
|
20240502,113300,391260860,8200,8190,8200,8190,104
|
|
20240502,113200,390408190,8190,8190,8190,8190,36
|
|
20240502,113100,390113350,8190,8190,8190,8190,30
|
|
20240502,113000,389867650,8190,8190,8190,8190,0
|
|
20240502,112900,389867650,8190,8190,8190,8190,0
|
|
20240502,112800,389867650,8190,8190,8190,8190,100
|
|
20240502,112700,389048650,8190,8190,8190,8190,143
|
|
20240502,112600,387877480,8170,8170,8170,8170,9
|
|
20240502,112500,387803950,8200,8200,8200,8200,100
|
|
20240502,112400,386983950,8200,8200,8200,8200,0
|
|
20240502,112300,386983950,8200,8200,8200,8200,143
|
|
20240502,112200,385811350,8200,8200,8200,8200,10
|
|
20240502,112100,385729350,8190,8190,8190,8190,10
|
|
20240502,112000,385647450,8200,8200,8200,8200,0
|
|
20240502,111900,385647450,8200,8200,8200,8200,143
|
|
20240502,111800,384474850,8200,8200,8200,8200,0
|
|
20240502,111700,384474850,8200,8200,8200,8200,0
|
|
20240502,111600,384474850,8200,8200,8200,8200,2
|
|
20240502,111500,384458450,8200,8200,8200,8200,143
|
|
20240502,111400,383285850,8200,8200,8200,8170,52
|
|
20240502,111300,382859510,8190,8190,8190,8190,0
|
|
20240502,111200,382859510,8190,8190,8190,8190,0
|
|
20240502,111100,382859510,8190,8190,8190,8190,142
|
|
20240502,111000,381696530,8200,8200,8200,8200,1
|
|
20240502,110900,381688330,8200,8200,8200,8200,0
|
|
20240502,110800,381688330,8200,8200,8200,8200,0
|
|
20240502,110700,381688330,8200,8200,8200,8200,527
|
|
20240502,110600,377366930,8190,8190,8190,8190,143
|
|
20240502,110500,376195760,8190,8190,8190,8190,23
|
|
20240502,110400,376007390,8190,8190,8190,8190,0
|
|
20240502,110300,376007390,8190,8190,8190,8190,0
|
|
20240502,110200,376007390,8190,8190,8190,8190,143
|
|
20240502,110100,374836220,8190,8190,8190,8190,0
|
|
20240502,110000,374836220,8190,8180,8190,8180,215
|
|
20240502,105900,373075790,8190,8190,8190,8190,0
|
|
20240502,105800,373075790,8190,8190,8190,8190,143
|
|
20240502,105700,371904620,8190,8190,8190,8190,0
|
|
20240502,105600,371904620,8190,8190,8190,8190,1
|
|
20240502,105500,371896430,8170,8170,8170,8170,1
|
|
20240502,105400,371888260,8190,8190,8190,8190,143
|
|
20240502,105300,370717090,8190,8180,8190,8180,438
|
|
20240502,105200,367134240,8200,8200,8200,8180,83
|
|
20240502,105100,366455180,8190,8190,8190,8190,95
|
|
20240502,105000,365677130,8190,8180,8190,8180,661
|
|
20240502,104900,360264670,8180,8180,8180,8180,45
|
|
20240502,104800,359896570,8180,8180,8180,8180,10
|
|
20240502,104700,359814770,8180,8180,8180,8180,60
|
|
20240502,104600,359323970,8180,8160,8180,8160,68
|
|
20240502,104500,358769050,8150,8150,8150,8150,45
|
|
20240502,104400,358402300,8140,8140,8140,8140,0
|
|
20240502,104300,358402300,8140,8150,8150,8140,407
|
|
20240502,104200,355085320,8150,8140,8150,8140,145
|
|
20240502,104100,353903600,8150,8150,8150,8150,0
|
|
20240502,104000,353903600,8150,8160,8160,8150,90
|
|
20240502,103900,353169600,8160,8160,8160,8160,0
|
|
20240502,103800,353169600,8160,8150,8160,8150,222
|
|
20240502,103700,351359080,8160,8150,8160,8150,153
|
|
20240502,103600,350110620,8150,8150,8150,8150,0
|
|
20240502,103500,350110620,8150,8150,8150,8150,0
|
|
20240502,103400,350110620,8150,8150,8150,8150,0
|
|
20240502,103300,350110620,8150,8150,8150,8150,4
|
|
20240502,103200,350078020,8140,8140,8140,8140,0
|
|
20240502,103100,350078020,8140,8150,8150,8140,47
|
|
20240502,103000,349694980,8150,8150,8150,8150,0
|
|
20240502,102900,349694980,8150,8150,8150,8150,116
|
|
20240502,102800,348749580,8150,8150,8150,8150,1
|
|
20240502,102700,348741430,8140,8140,8140,8140,0
|
|
20240502,102600,348741430,8140,8150,8150,8140,203
|
|
20240502,102500,347087040,8160,8160,8160,8160,143
|
|
20240502,102400,345920160,8160,8160,8160,8160,50
|
|
20240502,102300,345512160,8160,8160,8160,8160,0
|
|
20240502,102200,345512160,8160,8160,8160,8160,0
|
|
20240502,102100,345512160,8160,8160,8160,8160,478
|
|
20240502,102000,341611680,8180,8180,8180,8180,2
|
|
20240502,101900,341595320,8160,8170,8170,8160,398
|
|
20240502,101800,338343900,8180,8170,8180,8170,71
|
|
20240502,101700,337763820,8170,8170,8170,8170,201
|
|
20240502,101600,336121650,8170,8170,8170,8170,30
|
|
20240502,101500,335876550,8170,8170,8170,8170,30
|
|
20240502,101400,335631450,8170,8160,8170,8160,15
|
|
20240502,101300,335509040,8160,8160,8160,8160,142
|
|
20240502,101200,334350320,8160,8160,8160,8160,0
|
|
20240502,101100,334350320,8160,8160,8160,8160,0
|
|
20240502,101000,334350320,8160,8160,8160,8160,1
|
|
20240502,100900,334342160,8160,8120,8160,8110,6628
|
|
20240502,100800,280510260,8130,8130,8130,8120,362
|
|
20240502,100700,277569370,8130,8130,8130,8130,107
|
|
20240502,100600,276699460,8130,8130,8130,8130,1
|
|
20240502,100500,276691330,8130,8130,8130,8130,272
|
|
20240502,100400,274479970,8130,8130,8130,8130,376
|
|
20240502,100300,271423090,8130,8130,8130,8120,37
|
|
20240502,100200,271122380,8130,8130,8130,8130,413
|
|
20240502,100100,267764690,8130,8130,8130,8130,0
|
|
20240502,100000,267764690,8130,8130,8130,8130,344
|
|
20240502,095900,264967970,8130,8130,8130,8130,383
|
|
20240502,095800,261854180,8130,8140,8140,8130,925
|
|
20240502,095700,254332640,8150,8150,8150,8150,86
|
|
20240502,095600,253631740,8150,8150,8150,8150,307
|
|
20240502,095500,251129690,8150,8150,8150,8150,44
|
|
20240502,095400,250771090,8160,8160,8160,8160,10
|
|
20240502,095300,250689490,8160,8180,8180,8160,866
|
|
20240502,095200,243613740,8190,8190,8190,8190,143
|
|
20240502,095100,242442570,8190,8190,8190,8190,50
|
|
20240502,095000,242033070,8190,8190,8190,8190,0
|
|
20240502,094900,242033070,8190,8190,8190,8190,0
|
|
20240502,094800,242033070,8190,8190,8190,8190,144
|
|
20240502,094700,240853710,8190,8190,8190,8190,9
|
|
20240502,094600,240780000,8190,8180,8190,8180,125
|
|
20240502,094500,239757470,8180,8180,8180,8180,12
|
|
20240502,094400,239659310,8190,8190,8190,8190,142
|
|
20240502,094300,238496330,8190,8190,8190,8190,205
|
|
20240502,094200,236817380,8190,8190,8190,8190,0
|
|
20240502,094100,236817380,8190,8190,8190,8190,142
|
|
20240502,094000,235654400,8200,8200,8200,8200,315
|
|
20240502,093900,233071400,8210,8220,8220,8210,1302
|
|
20240502,093800,222381950,8210,8210,8210,8210,0
|
|
20240502,093700,222381950,8210,8210,8210,8210,0
|
|
20240502,093600,222381950,8210,8210,8210,8210,71
|
|
20240502,093500,221799040,8210,8210,8210,8210,50
|
|
20240502,093400,221388540,8240,8250,8250,8240,605
|
|
20240502,093300,216403140,8240,8240,8240,8240,72
|
|
20240502,093200,215809860,8240,8220,8240,8200,500
|
|
20240502,093100,211704770,8210,8210,8210,8210,0
|
|
20240502,093000,211704770,8210,8210,8210,8210,282
|
|
20240502,092900,209389550,8210,8220,8220,8210,40
|
|
20240502,092800,209061050,8210,8220,8220,8210,139
|
|
20240502,092700,207919080,8220,8240,8240,8220,54
|
|
20240502,092600,207474260,8240,8240,8240,8240,56
|
|
20240502,092500,207012820,8240,8250,8250,8240,47
|
|
20240502,092400,206625290,8240,8240,8240,8240,120
|
|
20240502,092300,205636490,8240,8240,8240,8240,90
|
|
20240502,092200,204894890,8210,8210,8220,8210,282
|
|
20240502,092100,202579270,8210,8220,8220,8210,200
|
|
20240502,092000,200935910,8230,8230,8230,8230,6
|
|
20240502,091900,200886530,8210,8210,8210,8210,10
|
|
20240502,091800,200804430,8210,8210,8210,8210,1433
|
|
20240502,091700,189039500,8230,8240,8240,8230,399
|
|
20240502,091600,185754670,8250,8230,8250,8230,14
|
|
20240502,091500,185639370,8230,8210,8250,8200,1127
|
|
20240502,091400,176356850,8230,8250,8250,8220,140
|
|
20240502,091300,175204930,8250,8240,8250,8230,75
|
|
20240502,091200,174587050,8250,8260,8260,8250,105
|
|
20240502,091100,173720620,8260,8280,8280,8260,196
|
|
20240502,091000,172099880,8290,8310,8320,8290,808
|
|
20240502,090900,165392140,8320,8320,8320,8320,688
|
|
20240502,090800,159667980,8320,8300,8320,8300,1324
|
|
20240502,090700,148667420,8300,8280,8300,8280,262
|
|
20240502,090600,146495920,8270,8320,8330,8270,2182
|
|
20240502,090500,128342580,8320,8290,8320,8260,7205
|
|
20240502,090400,68595990,8290,8280,8300,8280,1337
|
|
20240502,090300,57516420,8280,8240,8280,8230,1873
|
|
20240502,090200,42034530,8250,8180,8250,8180,3051
|
|
20240502,090100,16956780,8170,8130,8170,8130,631
|
|
20240502,090000,11809620,8100,8130,8130,8100,1432
|