729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210600,498969010,8200,8200,8200,8200,1946
|
|
20240503,210500,498969010,8200,8200,8200,8200,0
|
|
20240503,210400,498969010,8200,8200,8200,8200,0
|
|
20240503,210300,498969010,8200,8200,8200,8200,0
|
|
20240503,210200,498969010,8200,8200,8200,8200,0
|
|
20240503,210100,498969010,8200,8200,8200,8200,0
|
|
20240503,210000,498969010,8200,8200,8200,8200,0
|
|
20240503,205900,498969010,8200,8200,8200,8200,0
|
|
20240503,205800,498969010,8200,8200,8200,8200,0
|
|
20240503,205700,498969010,8200,8200,8200,8200,0
|
|
20240503,205600,498969010,8200,8200,8200,8200,0
|
|
20240503,205500,498969010,8200,8200,8200,8200,0
|
|
20240503,205400,498969010,8200,8200,8200,8200,0
|
|
20240503,205300,498969010,8200,8200,8200,8200,0
|
|
20240503,205200,498969010,8200,8200,8200,8200,0
|
|
20240503,205100,498969010,8200,8200,8200,8200,0
|
|
20240503,205000,498969010,8200,8200,8200,8200,0
|
|
20240503,204900,498969010,8200,8200,8200,8200,0
|
|
20240503,204800,498969010,8200,8200,8200,8200,0
|
|
20240503,204700,498969010,8200,8200,8200,8200,0
|
|
20240503,204600,498969010,8200,8200,8200,8200,0
|
|
20240503,204500,498969010,8200,8200,8200,8200,0
|
|
20240503,204400,498969010,8200,8200,8200,8200,0
|
|
20240503,204300,498969010,8200,8200,8200,8200,0
|
|
20240503,204200,498969010,8200,8200,8200,8200,0
|
|
20240503,204100,498969010,8200,8200,8200,8200,0
|
|
20240503,204000,498969010,8200,8200,8200,8200,0
|
|
20240503,203900,498969010,8200,8200,8200,8200,0
|
|
20240503,203800,498969010,8200,8200,8200,8200,0
|
|
20240503,203700,498969010,8200,8200,8200,8200,0
|
|
20240503,203600,498969010,8200,8200,8200,8200,1946
|
|
20240503,203500,498969010,8200,8200,8200,8200,0
|
|
20240503,203400,498969010,8200,8200,8200,8200,0
|
|
20240503,203300,498969010,8200,8200,8200,8200,0
|
|
20240503,203200,498969010,8200,8200,8200,8200,0
|
|
20240503,203100,498969010,8200,8200,8200,8200,0
|
|
20240503,203000,498969010,8200,8200,8200,8200,0
|
|
20240503,202900,498969010,8200,8200,8200,8200,0
|
|
20240503,202800,498969010,8200,8200,8200,8200,0
|
|
20240503,202700,498969010,8200,8200,8200,8200,0
|
|
20240503,202600,498969010,8200,8200,8200,8200,0
|
|
20240503,202500,498969010,8200,8200,8200,8200,0
|
|
20240503,202400,498969010,8200,8200,8200,8200,0
|
|
20240503,202300,498969010,8200,8200,8200,8200,0
|
|
20240503,202200,498969010,8200,8200,8200,8200,0
|
|
20240503,202100,498969010,8200,8200,8200,8200,0
|
|
20240503,202000,498969010,8200,8200,8200,8200,0
|
|
20240503,201900,498969010,8200,8200,8200,8200,0
|
|
20240503,201800,498969010,8200,8200,8200,8200,0
|
|
20240503,201700,498969010,8200,8200,8200,8200,0
|
|
20240503,201600,498969010,8200,8200,8200,8200,0
|
|
20240503,201500,498969010,8200,8200,8200,8200,0
|
|
20240503,201400,498969010,8200,8200,8200,8200,0
|
|
20240503,201300,498969010,8200,8200,8200,8200,0
|
|
20240503,201200,498969010,8200,8200,8200,8200,0
|
|
20240503,201100,498969010,8200,8200,8200,8200,0
|
|
20240503,201000,498969010,8200,8200,8200,8200,0
|
|
20240503,200900,498969010,8200,8200,8200,8200,0
|
|
20240503,200800,498969010,8200,8200,8200,8200,0
|
|
20240503,200700,498969010,8200,8200,8200,8200,0
|
|
20240503,200600,498969010,8200,8200,8200,8200,1946
|
|
20240503,200500,498969010,8200,8200,8200,8200,0
|
|
20240503,200400,498969010,8200,8200,8200,8200,0
|
|
20240503,200300,498969010,8200,8200,8200,8200,0
|
|
20240503,200200,498969010,8200,8200,8200,8200,0
|
|
20240503,200100,498969010,8200,8200,8200,8200,0
|
|
20240503,200000,498969010,8200,8200,8200,8200,0
|
|
20240503,195900,498969010,8200,8200,8200,8200,0
|
|
20240503,195800,498969010,8200,8200,8200,8200,0
|
|
20240503,195700,498969010,8200,8200,8200,8200,0
|
|
20240503,195600,498969010,8200,8200,8200,8200,0
|
|
20240503,195500,498969010,8200,8200,8200,8200,0
|
|
20240503,195400,498969010,8200,8200,8200,8200,0
|
|
20240503,195300,498969010,8200,8200,8200,8200,0
|
|
20240503,195200,498969010,8200,8200,8200,8200,0
|
|
20240503,195100,498969010,8200,8200,8200,8200,0
|
|
20240503,195000,498969010,8200,8200,8200,8200,0
|
|
20240503,194900,498969010,8200,8200,8200,8200,0
|
|
20240503,194800,498969010,8200,8200,8200,8200,0
|
|
20240503,194700,498969010,8200,8200,8200,8200,0
|
|
20240503,194600,498969010,8200,8200,8200,8200,0
|
|
20240503,194500,498969010,8200,8200,8200,8200,0
|
|
20240503,194400,498969010,8200,8200,8200,8200,0
|
|
20240503,194300,498969010,8200,8200,8200,8200,0
|
|
20240503,194200,498969010,8200,8200,8200,8200,0
|
|
20240503,194100,498969010,8200,8200,8200,8200,0
|
|
20240503,194000,498969010,8200,8200,8200,8200,0
|
|
20240503,193900,498969010,8200,8200,8200,8200,0
|
|
20240503,193800,498969010,8200,8200,8200,8200,0
|
|
20240503,193700,498969010,8200,8200,8200,8200,0
|
|
20240503,193600,498969010,8200,8200,8200,8200,1946
|
|
20240503,193500,498969010,8200,8200,8200,8200,0
|
|
20240503,193400,498969010,8200,8200,8200,8200,0
|
|
20240503,193300,498969010,8200,8200,8200,8200,0
|
|
20240503,193200,498969010,8200,8200,8200,8200,0
|
|
20240503,193100,498969010,8200,8200,8200,8200,0
|
|
20240503,193000,498969010,8200,8200,8200,8200,0
|
|
20240503,192900,498969010,8200,8200,8200,8200,0
|
|
20240503,192800,498969010,8200,8200,8200,8200,0
|
|
20240503,192700,498969010,8200,8200,8200,8200,0
|
|
20240503,192600,498969010,8200,8200,8200,8200,0
|
|
20240503,192500,498969010,8200,8200,8200,8200,0
|
|
20240503,192400,498969010,8200,8200,8200,8200,0
|
|
20240503,192300,498969010,8200,8200,8200,8200,0
|
|
20240503,192200,498969010,8200,8200,8200,8200,0
|
|
20240503,192100,498969010,8200,8200,8200,8200,0
|
|
20240503,192000,498969010,8200,8200,8200,8200,0
|
|
20240503,191900,498969010,8200,8200,8200,8200,0
|
|
20240503,191800,498969010,8200,8200,8200,8200,0
|
|
20240503,191700,498969010,8200,8200,8200,8200,0
|
|
20240503,191600,498969010,8200,8200,8200,8200,0
|
|
20240503,191500,498969010,8200,8200,8200,8200,0
|
|
20240503,191400,498969010,8200,8200,8200,8200,0
|
|
20240503,191300,498969010,8200,8200,8200,8200,0
|
|
20240503,191200,498969010,8200,8200,8200,8200,0
|
|
20240503,191100,498969010,8200,8200,8200,8200,0
|
|
20240503,191000,498969010,8200,8200,8200,8200,0
|
|
20240503,190900,498969010,8200,8200,8200,8200,0
|
|
20240503,190800,498969010,8200,8200,8200,8200,0
|
|
20240503,190700,498969010,8200,8200,8200,8200,0
|
|
20240503,190600,498969010,8200,8200,8200,8200,1946
|
|
20240503,190500,498969010,8200,8200,8200,8200,0
|
|
20240503,190400,498969010,8200,8200,8200,8200,0
|
|
20240503,190300,498969010,8200,8200,8200,8200,0
|
|
20240503,190200,498969010,8200,8200,8200,8200,0
|
|
20240503,190100,498969010,8200,8200,8200,8200,0
|
|
20240503,190000,498969010,8200,8200,8200,8200,0
|
|
20240503,185900,498969010,8200,8200,8200,8200,0
|
|
20240503,185800,498969010,8200,8200,8200,8200,0
|
|
20240503,185700,498969010,8200,8200,8200,8200,0
|
|
20240503,185600,498969010,8200,8200,8200,8200,0
|
|
20240503,185500,498969010,8200,8200,8200,8200,0
|
|
20240503,185400,498969010,8200,8200,8200,8200,0
|
|
20240503,185300,498969010,8200,8200,8200,8200,0
|
|
20240503,185200,498969010,8200,8200,8200,8200,0
|
|
20240503,185100,498969010,8200,8200,8200,8200,0
|
|
20240503,185000,498969010,8200,8200,8200,8200,0
|
|
20240503,184900,498969010,8200,8200,8200,8200,0
|
|
20240503,184800,498969010,8200,8200,8200,8200,0
|
|
20240503,184700,498969010,8200,8200,8200,8200,0
|
|
20240503,184600,498969010,8200,8200,8200,8200,0
|
|
20240503,184500,498969010,8200,8200,8200,8200,0
|
|
20240503,184400,498969010,8200,8200,8200,8200,0
|
|
20240503,184300,498969010,8200,8200,8200,8200,0
|
|
20240503,184200,498969010,8200,8200,8200,8200,0
|
|
20240503,184100,498969010,8200,8200,8200,8200,0
|
|
20240503,184000,498969010,8200,8200,8200,8200,0
|
|
20240503,183900,498969010,8200,8200,8200,8200,0
|
|
20240503,183800,498969010,8200,8200,8200,8200,0
|
|
20240503,183700,498969010,8200,8200,8200,8200,0
|
|
20240503,183600,498969010,8200,8200,8200,8200,1946
|
|
20240503,183500,498969010,8200,8200,8200,8200,0
|
|
20240503,183400,498969010,8200,8200,8200,8200,0
|
|
20240503,183300,498969010,8200,8200,8200,8200,0
|
|
20240503,183200,498969010,8200,8200,8200,8200,0
|
|
20240503,183100,498969010,8200,8200,8200,8200,0
|
|
20240503,183000,498969010,8200,8200,8200,8200,0
|
|
20240503,182900,498969010,8200,8200,8200,8200,0
|
|
20240503,182800,498969010,8200,8200,8200,8200,0
|
|
20240503,182700,498969010,8200,8200,8200,8200,0
|
|
20240503,182600,498969010,8200,8200,8200,8200,0
|
|
20240503,182500,498969010,8200,8200,8200,8200,0
|
|
20240503,182400,498969010,8200,8200,8200,8200,0
|
|
20240503,182300,498969010,8200,8200,8200,8200,0
|
|
20240503,182200,498969010,8200,8200,8200,8200,0
|
|
20240503,182100,498969010,8200,8200,8200,8200,0
|
|
20240503,182000,498969010,8200,8200,8200,8200,0
|
|
20240503,181900,498969010,8200,8200,8200,8200,0
|
|
20240503,181800,498969010,8200,8200,8200,8200,0
|
|
20240503,181700,498969010,8200,8200,8200,8200,0
|
|
20240503,181600,498969010,8200,8200,8200,8200,0
|
|
20240503,181500,498969010,8200,8200,8200,8200,0
|
|
20240503,181400,498969010,8200,8200,8200,8200,0
|
|
20240503,181300,498969010,8200,8200,8200,8200,0
|
|
20240503,181200,498969010,8200,8200,8200,8200,0
|
|
20240503,181100,498969010,8200,8200,8200,8200,0
|
|
20240503,181000,498969010,8200,8200,8200,8200,0
|
|
20240503,180900,498969010,8200,8200,8200,8200,0
|
|
20240503,180800,498969010,8200,8200,8200,8200,0
|
|
20240503,180700,498969010,8200,8200,8200,8200,0
|
|
20240503,180600,498969010,8200,8200,8200,8200,1946
|
|
20240503,180500,498969010,8200,8200,8200,8200,0
|
|
20240503,180400,498969010,8200,8200,8200,8200,0
|
|
20240503,180300,498969010,8200,8200,8200,8200,0
|
|
20240503,180200,498969010,8200,8200,8200,8200,0
|
|
20240503,180100,498969010,8200,8200,8200,8200,0
|
|
20240503,180000,498969010,8200,8200,8200,8200,0
|
|
20240503,175900,498969010,8200,8200,8200,8200,0
|
|
20240503,175800,498969010,8200,8200,8200,8200,0
|
|
20240503,175700,498969010,8200,8200,8200,8200,0
|
|
20240503,175600,498969010,8200,8200,8200,8200,0
|
|
20240503,175500,498969010,8200,8200,8200,8200,0
|
|
20240503,175400,498969010,8200,8200,8200,8200,0
|
|
20240503,175300,498969010,8200,8200,8200,8200,0
|
|
20240503,175200,498969010,8200,8200,8200,8200,0
|
|
20240503,175100,498969010,8200,8200,8200,8200,0
|
|
20240503,175000,498969010,8200,8200,8200,8200,0
|
|
20240503,174900,498969010,8200,8200,8200,8200,0
|
|
20240503,174800,498969010,8200,8200,8200,8200,0
|
|
20240503,174700,498969010,8200,8200,8200,8200,0
|
|
20240503,174600,498969010,8200,8200,8200,8200,0
|
|
20240503,174500,498969010,8200,8200,8200,8200,0
|
|
20240503,174400,498969010,8200,8200,8200,8200,0
|
|
20240503,174300,498969010,8200,8200,8200,8200,0
|
|
20240503,174200,498969010,8200,8200,8200,8200,0
|
|
20240503,174100,498969010,8200,8200,8200,8200,0
|
|
20240503,174000,498969010,8200,8200,8200,8200,0
|
|
20240503,173900,498969010,8200,8200,8200,8200,0
|
|
20240503,173800,498969010,8200,8200,8200,8200,0
|
|
20240503,173700,498969010,8200,8200,8200,8200,0
|
|
20240503,173600,498969010,8200,8200,8200,8200,1946
|
|
20240503,173500,498969010,8200,8200,8200,8200,0
|
|
20240503,173400,498969010,8200,8200,8200,8200,0
|
|
20240503,173300,498969010,8200,8200,8200,8200,0
|
|
20240503,173200,498969010,8200,8200,8200,8200,0
|
|
20240503,173100,498969010,8200,8200,8200,8200,0
|
|
20240503,173000,498969010,8200,8200,8200,8200,0
|
|
20240503,172900,498969010,8200,8200,8200,8200,0
|
|
20240503,172800,498969010,8200,8200,8200,8200,0
|
|
20240503,172700,498969010,8200,8200,8200,8200,0
|
|
20240503,172600,498969010,8200,8200,8200,8200,0
|
|
20240503,172500,498969010,8200,8200,8200,8200,0
|
|
20240503,172400,498969010,8200,8200,8200,8200,0
|
|
20240503,172300,498969010,8200,8200,8200,8200,0
|
|
20240503,172200,498969010,8200,8200,8200,8200,0
|
|
20240503,172100,498969010,8200,8200,8200,8200,0
|
|
20240503,172000,498969010,8200,8200,8200,8200,0
|
|
20240503,171900,498969010,8200,8200,8200,8200,0
|
|
20240503,171800,498969010,8200,8200,8200,8200,0
|
|
20240503,171700,498969010,8200,8200,8200,8200,0
|
|
20240503,171600,498969010,8200,8200,8200,8200,0
|
|
20240503,171500,498969010,8200,8200,8200,8200,0
|
|
20240503,171400,498969010,8200,8200,8200,8200,0
|
|
20240503,171300,498969010,8200,8200,8200,8200,0
|
|
20240503,171200,498969010,8200,8200,8200,8200,0
|
|
20240503,171100,498969010,8200,8200,8200,8200,0
|
|
20240503,171000,498969010,8200,8200,8200,8200,0
|
|
20240503,170900,498969010,8200,8200,8200,8200,0
|
|
20240503,170800,498969010,8200,8200,8200,8200,0
|
|
20240503,170700,498969010,8200,8200,8200,8200,0
|
|
20240503,170600,498969010,8200,8200,8200,8200,1946
|
|
20240503,170500,498969010,8200,8200,8200,8200,0
|
|
20240503,170400,498969010,8200,8200,8200,8200,0
|
|
20240503,170300,498969010,8200,8200,8200,8200,0
|
|
20240503,170200,498969010,8200,8200,8200,8200,0
|
|
20240503,170100,498969010,8200,8200,8200,8200,0
|
|
20240503,170000,498969010,8200,8200,8200,8200,0
|
|
20240503,165900,498969010,8200,8200,8200,8200,0
|
|
20240503,165800,498969010,8200,8200,8200,8200,0
|
|
20240503,165700,498969010,8200,8200,8200,8200,0
|
|
20240503,165600,498969010,8200,8200,8200,8200,0
|
|
20240503,165500,498969010,8200,8200,8200,8200,0
|
|
20240503,165400,498969010,8200,8200,8200,8200,0
|
|
20240503,165300,498969010,8200,8200,8200,8200,0
|
|
20240503,165200,498969010,8200,8200,8200,8200,0
|
|
20240503,165100,498969010,8200,8200,8200,8200,0
|
|
20240503,165000,498969010,8200,8200,8200,8200,0
|
|
20240503,164900,498969010,8200,8200,8200,8200,0
|
|
20240503,164800,498969010,8200,8200,8200,8200,0
|
|
20240503,164700,498969010,8200,8200,8200,8200,0
|
|
20240503,164600,498969010,8200,8200,8200,8200,0
|
|
20240503,164500,498969010,8200,8200,8200,8200,0
|
|
20240503,164400,498969010,8200,8200,8200,8200,0
|
|
20240503,164300,498969010,8200,8200,8200,8200,0
|
|
20240503,164200,498969010,8200,8200,8200,8200,0
|
|
20240503,164100,498969010,8200,8200,8200,8200,0
|
|
20240503,164000,498969010,8200,8200,8200,8200,0
|
|
20240503,163900,498969010,8200,8200,8200,8200,0
|
|
20240503,163800,498969010,8200,8200,8200,8200,0
|
|
20240503,163700,498969010,8200,8200,8200,8200,0
|
|
20240503,163600,498969010,8200,8200,8200,8200,1946
|
|
20240503,163500,498969010,8200,8200,8200,8200,0
|
|
20240503,163400,498969010,8200,8200,8200,8200,0
|
|
20240503,163300,498969010,8200,8200,8200,8200,0
|
|
20240503,163200,498969010,8200,8200,8200,8200,0
|
|
20240503,163100,498969010,8200,8200,8200,8200,0
|
|
20240503,163000,498969010,8200,8200,8200,8200,0
|
|
20240503,162900,498969010,8200,8200,8200,8200,0
|
|
20240503,162800,498969010,8200,8200,8200,8200,0
|
|
20240503,162700,498969010,8200,8200,8200,8200,0
|
|
20240503,162600,498969010,8200,8200,8200,8200,0
|
|
20240503,162500,498969010,8200,8200,8200,8200,0
|
|
20240503,162400,498969010,8200,8200,8200,8200,0
|
|
20240503,162300,498969010,8200,8200,8200,8200,0
|
|
20240503,162200,498969010,8200,8200,8200,8200,0
|
|
20240503,162100,498969010,8200,8200,8200,8200,0
|
|
20240503,162000,498969010,8200,8200,8200,8200,0
|
|
20240503,161900,498969010,8200,8200,8200,8200,0
|
|
20240503,161800,498969010,8200,8200,8200,8200,0
|
|
20240503,161700,498969010,8200,8200,8200,8200,0
|
|
20240503,161600,498969010,8200,8200,8200,8200,0
|
|
20240503,161500,498969010,8200,8200,8200,8200,0
|
|
20240503,161400,498969010,8200,8200,8200,8200,0
|
|
20240503,161300,498969010,8200,8200,8200,8200,0
|
|
20240503,161200,498969010,8200,8200,8200,8200,0
|
|
20240503,161100,498969010,8200,8200,8200,8200,0
|
|
20240503,161000,498969010,8200,8200,8200,8200,0
|
|
20240503,160900,498969010,8200,8200,8200,8200,0
|
|
20240503,160800,498969010,8200,8200,8200,8200,0
|
|
20240503,160700,498969010,8200,8200,8200,8200,0
|
|
20240503,160600,498969010,8200,8200,8200,8200,1946
|
|
20240503,160500,498969010,8200,8200,8200,8200,0
|
|
20240503,160400,498969010,8200,8200,8200,8200,0
|
|
20240503,160300,498969010,8200,8200,8200,8200,0
|
|
20240503,160200,498969010,8200,8200,8200,8200,0
|
|
20240503,160100,498969010,8200,8200,8200,8200,0
|
|
20240503,160000,498969010,8200,8200,8200,8200,0
|
|
20240503,155900,498969010,8200,8200,8200,8200,0
|
|
20240503,155800,498969010,8200,8200,8200,8200,0
|
|
20240503,155700,498969010,8200,8200,8200,8200,0
|
|
20240503,155600,498969010,8200,8200,8200,8200,0
|
|
20240503,155500,498969010,8200,8200,8200,8200,0
|
|
20240503,155400,498969010,8200,8200,8200,8200,0
|
|
20240503,155300,498969010,8200,8200,8200,8200,0
|
|
20240503,155200,498969010,8200,8200,8200,8200,0
|
|
20240503,155100,498969010,8200,8200,8200,8200,0
|
|
20240503,155000,498969010,8200,8200,8200,8200,0
|
|
20240503,154900,498969010,8200,8200,8200,8200,0
|
|
20240503,154800,498969010,8200,8200,8200,8200,0
|
|
20240503,154700,498969010,8200,8200,8200,8200,0
|
|
20240503,154600,498969010,8200,8200,8200,8200,0
|
|
20240503,154500,498969010,8200,8200,8200,8200,0
|
|
20240503,154400,498969010,8200,8200,8200,8200,0
|
|
20240503,154300,498969010,8200,8200,8200,8200,0
|
|
20240503,154200,498969010,8200,8200,8200,8200,0
|
|
20240503,154100,498969010,8200,8200,8200,8200,0
|
|
20240503,154000,498969010,8200,8200,8200,8200,0
|
|
20240503,153900,498969010,8200,8200,8200,8200,0
|
|
20240503,153800,498969010,8200,8200,8200,8200,0
|
|
20240503,153700,498969010,8200,8200,8200,8200,0
|
|
20240503,153600,498969010,8200,8200,8200,8200,1946
|
|
20240503,153500,498969010,8200,8200,8200,8200,0
|
|
20240503,153400,498969010,8200,8200,8200,8200,0
|
|
20240503,153300,498969010,8200,8200,8200,8200,0
|
|
20240503,153200,498969010,8200,8200,8200,8200,0
|
|
20240503,153100,498969010,8200,8200,8200,8200,0
|
|
20240503,153000,498969010,8200,8200,8200,8200,1946
|
|
20240503,152900,483011810,8230,8230,8230,8230,0
|
|
20240503,152800,483011810,8230,8230,8230,8230,0
|
|
20240503,152700,483011810,8230,8230,8230,8230,0
|
|
20240503,152600,483011810,8230,8230,8230,8230,0
|
|
20240503,152500,483011810,8230,8230,8230,8230,0
|
|
20240503,152400,483011810,8230,8230,8230,8230,0
|
|
20240503,152300,483011810,8230,8230,8230,8230,0
|
|
20240503,152200,483011810,8230,8230,8230,8230,0
|
|
20240503,152100,483011810,8230,8230,8230,8230,0
|
|
20240503,152000,483011810,8230,8230,8230,8230,0
|
|
20240503,151900,483011810,8230,8230,8230,8230,0
|
|
20240503,151800,483011810,8230,8230,8230,8230,11
|
|
20240503,151700,482921280,8220,8210,8220,8210,101
|
|
20240503,151600,482091680,8220,8220,8220,8220,50
|
|
20240503,151500,481680680,8210,8210,8210,8210,350
|
|
20240503,151400,478807180,8210,8210,8210,8210,50
|
|
20240503,151300,478396680,8210,8210,8210,8210,272
|
|
20240503,151200,476163560,8210,8210,8210,8210,0
|
|
20240503,151100,476163560,8210,8210,8210,8210,363
|
|
20240503,151000,473183330,8230,8230,8230,8230,0
|
|
20240503,150900,473183330,8230,8230,8230,8230,1
|
|
20240503,150800,473175100,8210,8210,8220,8210,176
|
|
20240503,150700,471728640,8210,8210,8210,8210,0
|
|
20240503,150600,471728640,8210,8220,8220,8210,5
|
|
20240503,150500,471687580,8210,8220,8220,8210,161
|
|
20240503,150400,470365760,8210,8210,8210,8210,125
|
|
20240503,150300,469339510,8220,8220,8220,8220,1
|
|
20240503,150200,469331290,8210,8210,8210,8210,0
|
|
20240503,150100,469331290,8210,8210,8210,8210,180
|
|
20240503,150000,467853490,8220,8220,8220,8220,1
|
|
20240503,145900,467845270,8220,8220,8220,8220,75
|
|
20240503,145800,467228770,8210,8210,8210,8210,1
|
|
20240503,145700,467220560,8210,8210,8210,8210,43
|
|
20240503,145600,466867530,8210,8210,8210,8210,0
|
|
20240503,145500,466867530,8210,8210,8210,8210,55
|
|
20240503,145400,466415980,8210,8210,8210,8210,105
|
|
20240503,145300,465553930,8210,8210,8210,8210,10
|
|
20240503,145200,465471830,8200,8200,8200,8200,120
|
|
20240503,145100,464487830,8210,8210,8210,8210,332
|
|
20240503,145000,461762110,8210,8210,8210,8210,0
|
|
20240503,144900,461762110,8210,8210,8210,8210,35
|
|
20240503,144800,461474760,8210,8210,8210,8210,12
|
|
20240503,144700,461376240,8210,8210,8210,8210,0
|
|
20240503,144600,461376240,8210,8210,8210,8210,0
|
|
20240503,144500,461376240,8210,8210,8210,8210,0
|
|
20240503,144400,461376240,8210,8210,8210,8210,0
|
|
20240503,144300,461376240,8210,8210,8210,8210,0
|
|
20240503,144200,461376240,8210,8210,8220,8210,373
|
|
20240503,144100,458312110,8210,8210,8210,8210,0
|
|
20240503,144000,458312110,8210,8210,8210,8210,200
|
|
20240503,143900,456670110,8220,8220,8220,8220,0
|
|
20240503,143800,456670110,8220,8220,8220,8220,115
|
|
20240503,143700,455724810,8220,8220,8220,8220,65
|
|
20240503,143600,455190510,8210,8210,8210,8210,0
|
|
20240503,143500,455190510,8210,8210,8210,8210,10
|
|
20240503,143400,455108410,8210,8210,8210,8210,700
|
|
20240503,143300,449361410,8210,8210,8210,8210,123
|
|
20240503,143200,448351580,8200,8200,8200,8200,150
|
|
20240503,143100,447121580,8200,8200,8200,8200,68
|
|
20240503,143000,446563980,8200,8200,8200,8200,1
|
|
20240503,142900,446555780,8210,8210,8210,8210,0
|
|
20240503,142800,446555780,8210,8210,8210,8210,0
|
|
20240503,142700,446555780,8210,8210,8210,8210,46
|
|
20240503,142600,446178120,8210,8210,8210,8210,1
|
|
20240503,142500,446169910,8210,8210,8210,8210,30
|
|
20240503,142400,445923610,8210,8210,8210,8210,53
|
|
20240503,142300,445488480,8210,8210,8210,8210,0
|
|
20240503,142200,445488480,8210,8210,8210,8210,182
|
|
20240503,142100,443994260,8210,8210,8210,8210,0
|
|
20240503,142000,443994260,8210,8210,8210,8210,0
|
|
20240503,141900,443994260,8210,8210,8210,8210,12
|
|
20240503,141800,443895740,8210,8210,8210,8210,10
|
|
20240503,141700,443813640,8210,8210,8210,8210,0
|
|
20240503,141600,443813640,8210,8210,8210,8210,0
|
|
20240503,141500,443813640,8210,8210,8210,8210,515
|
|
20240503,141400,439585490,8210,8210,8210,8210,0
|
|
20240503,141300,439585490,8210,8210,8210,8210,0
|
|
20240503,141200,439585490,8210,8210,8210,8210,0
|
|
20240503,141100,439585490,8210,8210,8210,8210,0
|
|
20240503,141000,439585490,8210,8210,8210,8210,0
|
|
20240503,140900,439585490,8210,8210,8210,8210,10
|
|
20240503,140800,439503390,8200,8200,8200,8200,0
|
|
20240503,140700,439503390,8200,8200,8200,8200,170
|
|
20240503,140600,438109390,8210,8210,8210,8210,0
|
|
20240503,140500,438109390,8210,8210,8210,8210,20
|
|
20240503,140400,437945190,8210,8220,8220,8210,3
|
|
20240503,140300,437920550,8230,8230,8230,8230,0
|
|
20240503,140200,437920550,8230,8230,8230,8230,0
|
|
20240503,140100,437920550,8230,8230,8230,8230,1
|
|
20240503,140000,437912320,8200,8210,8210,8200,469
|
|
20240503,135900,434062150,8210,8210,8210,8210,0
|
|
20240503,135800,434062150,8210,8210,8210,8210,0
|
|
20240503,135700,434062150,8210,8210,8210,8210,0
|
|
20240503,135600,434062150,8210,8220,8220,8210,592
|
|
20240503,135500,429200910,8230,8230,8230,8230,0
|
|
20240503,135400,429200910,8230,8230,8230,8230,0
|
|
20240503,135300,429200910,8230,8220,8230,8220,152
|
|
20240503,135200,427951450,8230,8230,8230,8230,0
|
|
20240503,135100,427951450,8230,8230,8230,8230,0
|
|
20240503,135000,427951450,8230,8230,8230,8230,0
|
|
20240503,134900,427951450,8230,8230,8230,8230,0
|
|
20240503,134800,427951450,8230,8230,8230,8230,10
|
|
20240503,134700,427869150,8230,8230,8230,8230,0
|
|
20240503,134600,427869150,8230,8230,8230,8230,1
|
|
20240503,134500,427860920,8230,8230,8230,8230,156
|
|
20240503,134400,426577040,8230,8230,8230,8230,20
|
|
20240503,134300,426412440,8230,8230,8230,8230,180
|
|
20240503,134200,424931040,8230,8230,8230,8230,86
|
|
20240503,134100,424223260,8220,8220,8220,8220,0
|
|
20240503,134000,424223260,8220,8220,8220,8220,0
|
|
20240503,133900,424223260,8220,8220,8220,8220,245
|
|
20240503,133800,422209360,8230,8230,8230,8230,0
|
|
20240503,133700,422209360,8230,8230,8230,8230,0
|
|
20240503,133600,422209360,8230,8230,8230,8230,8
|
|
20240503,133500,422143520,8230,8230,8230,8230,0
|
|
20240503,133400,422143520,8230,8220,8230,8220,347
|
|
20240503,133300,419291170,8220,8220,8220,8220,540
|
|
20240503,133200,414852370,8210,8210,8210,8210,16
|
|
20240503,133100,414721010,8210,8210,8210,8210,20
|
|
20240503,133000,414556810,8220,8220,8220,8220,0
|
|
20240503,132900,414556810,8220,8220,8220,8220,14
|
|
20240503,132800,414441730,8210,8210,8210,8210,101
|
|
20240503,132700,413612520,8210,8220,8220,8210,159
|
|
20240503,132600,412307060,8220,8220,8220,8220,0
|
|
20240503,132500,412307060,8220,8220,8220,8220,195
|
|
20240503,132400,410704160,8200,8200,8200,8200,0
|
|
20240503,132300,410704160,8200,8200,8200,8200,0
|
|
20240503,132200,410704160,8200,8200,8200,8200,5
|
|
20240503,132100,410663160,8220,8220,8220,8220,0
|
|
20240503,132000,410663160,8220,8220,8220,8220,10
|
|
20240503,131900,410580960,8200,8200,8200,8200,10
|
|
20240503,131800,410498960,8200,8200,8200,8200,30
|
|
20240503,131700,410252960,8200,8220,8230,8200,240
|
|
20240503,131600,408281700,8210,8210,8210,8210,0
|
|
20240503,131500,408281700,8210,8210,8210,8210,0
|
|
20240503,131400,408281700,8210,8210,8210,8210,0
|
|
20240503,131300,408281700,8210,8210,8210,8210,0
|
|
20240503,131200,408281700,8210,8210,8210,8210,1
|
|
20240503,131100,408273490,8200,8200,8200,8200,0
|
|
20240503,131000,408273490,8200,8200,8200,8200,0
|
|
20240503,130900,408273490,8200,8200,8200,8200,0
|
|
20240503,130800,408273490,8200,8200,8200,8200,0
|
|
20240503,130700,408273490,8200,8200,8200,8200,0
|
|
20240503,130600,408273490,8200,8200,8200,8200,0
|
|
20240503,130500,408273490,8200,8200,8200,8200,0
|
|
20240503,130400,408273490,8200,8200,8200,8200,200
|
|
20240503,130300,406633490,8200,8210,8230,8200,824
|
|
20240503,130200,399862600,8200,8200,8200,8200,50
|
|
20240503,130100,399452600,8200,8200,8200,8200,0
|
|
20240503,130000,399452600,8200,8200,8200,8200,5
|
|
20240503,125900,399411600,8200,8200,8200,8200,0
|
|
20240503,125800,399411600,8200,8200,8200,8200,0
|
|
20240503,125700,399411600,8200,8200,8200,8200,0
|
|
20240503,125600,399411600,8200,8200,8200,8200,500
|
|
20240503,125500,395311600,8200,8200,8200,8200,1
|
|
20240503,125400,395303400,8220,8220,8220,8220,0
|
|
20240503,125300,395303400,8220,8220,8220,8220,5
|
|
20240503,125200,395262300,8220,8220,8220,8220,0
|
|
20240503,125100,395262300,8220,8210,8220,8210,385
|
|
20240503,125000,392098510,8210,8210,8210,8210,91
|
|
20240503,124900,391351400,8210,8210,8210,8210,0
|
|
20240503,124800,391351400,8210,8210,8210,8210,1
|
|
20240503,124700,391343190,8210,8210,8210,8210,0
|
|
20240503,124600,391343190,8210,8210,8210,8210,0
|
|
20240503,124500,391343190,8210,8210,8210,8210,118
|
|
20240503,124400,390374410,8200,8200,8200,8200,0
|
|
20240503,124300,390374410,8200,8200,8200,8200,0
|
|
20240503,124200,390374410,8200,8200,8200,8200,0
|
|
20240503,124100,390374410,8200,8200,8200,8200,0
|
|
20240503,124000,390374410,8200,8200,8200,8200,0
|
|
20240503,123900,390374410,8200,8200,8200,8200,0
|
|
20240503,123800,390374410,8200,8200,8200,8200,0
|
|
20240503,123700,390374410,8200,8200,8200,8200,30
|
|
20240503,123600,390128410,8200,8200,8200,8200,1
|
|
20240503,123500,390120210,8220,8220,8220,8220,0
|
|
20240503,123400,390120210,8220,8220,8220,8220,4
|
|
20240503,123300,390087330,8220,8220,8220,8220,0
|
|
20240503,123200,390087330,8220,8220,8220,8220,0
|
|
20240503,123100,390087330,8220,8200,8220,8200,30
|
|
20240503,123000,389841310,8210,8210,8210,8210,33
|
|
20240503,122900,389570380,8210,8210,8210,8210,40
|
|
20240503,122800,389241980,8200,8200,8200,8200,0
|
|
20240503,122700,389241980,8200,8200,8200,8200,100
|
|
20240503,122600,388421980,8200,8200,8200,8200,0
|
|
20240503,122500,388421980,8200,8200,8200,8200,0
|
|
20240503,122400,388421980,8200,8200,8200,8200,2
|
|
20240503,122300,388405580,8210,8210,8210,8210,320
|
|
20240503,122200,385778380,8220,8220,8220,8220,500
|
|
20240503,122100,381668380,8230,8230,8230,8230,0
|
|
20240503,122000,381668380,8230,8230,8230,8230,289
|
|
20240503,121900,379289910,8230,8230,8230,8230,70
|
|
20240503,121800,378713810,8230,8230,8230,8230,0
|
|
20240503,121700,378713810,8230,8220,8230,8200,514
|
|
20240503,121600,374486430,8220,8220,8220,8220,0
|
|
20240503,121500,374486430,8220,8220,8220,8220,0
|
|
20240503,121400,374486430,8220,8200,8220,8180,187
|
|
20240503,121300,372955910,8220,8190,8220,8190,4221
|
|
20240503,121200,338330140,8180,8180,8180,8180,15
|
|
20240503,121100,338207440,8190,8190,8190,8190,0
|
|
20240503,121000,338207440,8190,8190,8190,8190,40
|
|
20240503,120900,337879840,8190,8190,8190,8190,0
|
|
20240503,120800,337879840,8190,8190,8190,8190,0
|
|
20240503,120700,337879840,8190,8190,8190,8190,2
|
|
20240503,120600,337863460,8190,8190,8190,8190,40
|
|
20240503,120500,337535860,8190,8190,8190,8190,100
|
|
20240503,120400,336716860,8190,8190,8190,8190,0
|
|
20240503,120300,336716860,8190,8190,8190,8190,215
|
|
20240503,120200,334956010,8190,8190,8190,8190,40
|
|
20240503,120100,334628410,8190,8190,8190,8190,0
|
|
20240503,120000,334628410,8190,8190,8190,8190,0
|
|
20240503,115900,334628410,8190,8180,8190,8180,253
|
|
20240503,115800,332558340,8180,8180,8180,8180,15
|
|
20240503,115700,332435640,8190,8190,8190,8190,0
|
|
20240503,115600,332435640,8190,8180,8190,8180,29
|
|
20240503,115500,332198230,8190,8180,8190,8180,41
|
|
20240503,115400,331862450,8190,8190,8190,8190,0
|
|
20240503,115300,331862450,8190,8190,8190,8190,0
|
|
20240503,115200,331862450,8190,8190,8190,8190,0
|
|
20240503,115100,331862450,8190,8200,8200,8190,284
|
|
20240503,115000,329536390,8190,8190,8190,8190,0
|
|
20240503,114900,329536390,8190,8190,8190,8190,0
|
|
20240503,114800,329536390,8190,8190,8190,8190,46
|
|
20240503,114700,329159650,8190,8190,8190,8190,140
|
|
20240503,114600,328013050,8190,8190,8190,8190,244
|
|
20240503,114500,326014690,8190,8190,8190,8190,0
|
|
20240503,114400,326014690,8190,8190,8190,8190,240
|
|
20240503,114300,324049090,8190,8190,8190,8190,1
|
|
20240503,114200,324040900,8190,8190,8190,8190,185
|
|
20240503,114100,322525750,8190,8190,8190,8190,100
|
|
20240503,114000,321706750,8200,8200,8200,8200,40
|
|
20240503,113900,321378750,8200,8200,8200,8200,1
|
|
20240503,113800,321370550,8200,8200,8200,8200,0
|
|
20240503,113700,321370550,8200,8200,8200,8200,0
|
|
20240503,113600,321370550,8200,8200,8200,8200,40
|
|
20240503,113500,321042550,8200,8200,8200,8200,0
|
|
20240503,113400,321042550,8200,8200,8200,8200,0
|
|
20240503,113300,321042550,8200,8200,8200,8200,0
|
|
20240503,113200,321042550,8200,8200,8200,8200,140
|
|
20240503,113100,319894550,8200,8200,8200,8200,2
|
|
20240503,113000,319878150,8200,8200,8200,8200,0
|
|
20240503,112900,319878150,8200,8200,8200,8200,40
|
|
20240503,112800,319550150,8200,8200,8200,8200,73
|
|
20240503,112700,318951550,8210,8210,8210,8210,0
|
|
20240503,112600,318951550,8210,8210,8210,8210,50
|
|
20240503,112500,318541050,8220,8220,8220,8220,0
|
|
20240503,112400,318541050,8220,8210,8220,8210,180
|
|
20240503,112300,317063240,8210,8200,8210,8190,1435
|
|
20240503,112200,305299600,8200,8190,8200,8190,736
|
|
20240503,112100,299269400,8190,8190,8190,8190,675
|
|
20240503,112000,293741150,8190,8190,8190,8190,20
|
|
20240503,111900,293577350,8190,8190,8190,8190,50
|
|
20240503,111800,293167850,8190,8190,8190,8190,0
|
|
20240503,111700,293167850,8190,8190,8190,8190,75
|
|
20240503,111600,292553600,8170,8170,8170,8170,0
|
|
20240503,111500,292553600,8170,8180,8180,8170,94
|
|
20240503,111400,291785200,8190,8190,8190,8190,40
|
|
20240503,111300,291457600,8190,8190,8190,8190,11
|
|
20240503,111200,291367510,8190,8190,8190,8190,0
|
|
20240503,111100,291367510,8190,8190,8190,8190,0
|
|
20240503,111000,291367510,8190,8190,8190,8190,127
|
|
20240503,110900,290327380,8190,8180,8190,8180,697
|
|
20240503,110800,284620890,8180,8170,8180,8170,712
|
|
20240503,110700,278797530,8170,8170,8170,8170,1
|
|
20240503,110600,278789360,8170,8170,8170,8170,42
|
|
20240503,110500,278446220,8180,8180,8180,8180,1
|
|
20240503,110400,278438040,8160,8160,8160,8160,0
|
|
20240503,110300,278438040,8160,8170,8180,8160,42
|
|
20240503,110200,278094900,8150,8160,8160,8150,864
|
|
20240503,110100,271049210,8150,8160,8160,8150,2117
|
|
20240503,110000,253784380,8170,8170,8170,8170,0
|
|
20240503,105900,253784380,8170,8180,8180,8170,41
|
|
20240503,105800,253449400,8160,8160,8160,8160,0
|
|
20240503,105700,253449400,8160,8170,8170,8160,1129
|
|
20240503,105600,244225590,8180,8180,8180,8180,0
|
|
20240503,105500,244225590,8180,8180,8180,8180,40
|
|
20240503,105400,243898390,8180,8180,8180,8180,0
|
|
20240503,105300,243898390,8180,8180,8180,8180,173
|
|
20240503,105200,242483250,8190,8190,8190,8190,0
|
|
20240503,105100,242483250,8190,8190,8190,8190,40
|
|
20240503,105000,242155650,8190,8190,8190,8190,10
|
|
20240503,104900,242073750,8190,8180,8190,8180,2
|
|
20240503,104800,242057380,8190,8190,8190,8190,40
|
|
20240503,104700,241729780,8180,8180,8180,8180,0
|
|
20240503,104600,241729780,8180,8190,8190,8180,121
|
|
20240503,104500,240739870,8190,8190,8190,8190,0
|
|
20240503,104400,240739870,8190,8170,8190,8170,54
|
|
20240503,104300,240297870,8170,8170,8170,8170,25
|
|
20240503,104200,240093620,8180,8180,8180,8180,0
|
|
20240503,104100,240093620,8180,8180,8180,8180,531
|
|
20240503,104000,235750040,8170,8180,8180,8170,354
|
|
20240503,103900,232857450,8180,8180,8180,8180,0
|
|
20240503,103800,232857450,8180,8180,8180,8180,620
|
|
20240503,103700,227785850,8190,8190,8190,8190,40
|
|
20240503,103600,227458250,8190,8180,8190,8180,60
|
|
20240503,103500,226967350,8190,8190,8190,8190,183
|
|
20240503,103400,225468580,8200,8200,8200,8200,10
|
|
20240503,103300,225386580,8200,8200,8200,8200,235
|
|
20240503,103200,223459580,8190,8190,8190,8190,0
|
|
20240503,103100,223459580,8190,8190,8190,8190,40
|
|
20240503,103000,223131980,8190,8190,8190,8190,0
|
|
20240503,102900,223131980,8190,8180,8190,8180,69
|
|
20240503,102800,222567160,8180,8180,8180,8180,1
|
|
20240503,102700,222558980,8180,8180,8180,8180,120
|
|
20240503,102600,221577380,8190,8190,8190,8190,0
|
|
20240503,102500,221577380,8190,8180,8190,8180,41
|
|
20240503,102400,221241600,8180,8180,8180,8180,0
|
|
20240503,102300,221241600,8180,8180,8180,8180,100
|
|
20240503,102200,220423600,8200,8200,8200,8200,0
|
|
20240503,102100,220423600,8200,8200,8200,8200,40
|
|
20240503,102000,220095600,8200,8210,8210,8200,167
|
|
20240503,101900,218726190,8210,8210,8210,8210,12
|
|
20240503,101800,218627670,8220,8220,8220,8220,0
|
|
20240503,101700,218627670,8220,8220,8220,8220,1
|
|
20240503,101600,218619450,8200,8200,8200,8200,0
|
|
20240503,101500,218619450,8200,8200,8200,8200,0
|
|
20240503,101400,218619450,8200,8200,8200,8200,107
|
|
20240503,101300,217742050,8200,8220,8220,8200,201
|
|
20240503,101200,216093830,8200,8200,8200,8200,297
|
|
20240503,101100,213658430,8220,8220,8220,8220,0
|
|
20240503,101000,213658430,8220,8220,8220,8220,0
|
|
20240503,100900,213658430,8220,8220,8220,8220,1
|
|
20240503,100800,213650210,8160,8210,8210,8160,4870
|
|
20240503,100700,173782430,8210,8210,8210,8210,132
|
|
20240503,100600,172698710,8210,8210,8210,8210,0
|
|
20240503,100500,172698710,8210,8220,8220,8210,159
|
|
20240503,100400,171393210,8220,8220,8220,8210,272
|
|
20240503,100300,169158810,8220,8220,8220,8220,30
|
|
20240503,100200,168912210,8230,8230,8230,8230,1
|
|
20240503,100100,168903980,8230,8230,8230,8230,1
|
|
20240503,100000,168895750,8230,8230,8230,8230,0
|
|
20240503,095900,168895750,8230,8220,8230,8220,110
|
|
20240503,095800,167991500,8220,8210,8220,8210,147
|
|
20240503,095700,166783430,8220,8220,8220,8220,1
|
|
20240503,095600,166775210,8220,8220,8220,8220,2
|
|
20240503,095500,166758770,8210,8210,8220,8210,402
|
|
20240503,095400,163458330,8210,8210,8210,8210,0
|
|
20240503,095300,163458330,8210,8210,8210,8210,244
|
|
20240503,095200,161455090,8210,8210,8210,8210,45
|
|
20240503,095100,161085640,8210,8210,8210,8210,515
|
|
20240503,095000,156857490,8210,8210,8210,8210,0
|
|
20240503,094900,156857490,8210,8210,8210,8210,0
|
|
20240503,094800,156857490,8210,8210,8210,8210,0
|
|
20240503,094700,156857490,8210,8210,8210,8210,0
|
|
20240503,094600,156857490,8210,8210,8210,8210,0
|
|
20240503,094500,156857490,8210,8220,8220,8210,300
|
|
20240503,094400,154392780,8230,8230,8230,8230,55
|
|
20240503,094300,153940130,8220,8220,8220,8220,43
|
|
20240503,094200,153586670,8220,8220,8220,8220,22
|
|
20240503,094100,153405830,8220,8200,8220,8200,42
|
|
20240503,094000,153060830,8200,8200,8200,8200,175
|
|
20240503,093900,151625830,8190,8190,8190,8190,50
|
|
20240503,093800,151216330,8200,8200,8200,8200,11
|
|
20240503,093700,151126130,8190,8210,8210,8190,855
|
|
20240503,093600,144115770,8220,8220,8220,8220,4
|
|
20240503,093500,144082890,8220,8220,8220,8220,100
|
|
20240503,093400,143260890,8220,8210,8220,8200,259
|
|
20240503,093300,141135990,8210,8210,8210,8210,101
|
|
20240503,093200,140306780,8210,8220,8220,8210,805
|
|
20240503,093100,133697680,8220,8220,8220,8220,120
|
|
20240503,093000,132711280,8210,8220,8220,8210,19
|
|
20240503,092900,132555250,8220,8220,8220,8220,0
|
|
20240503,092800,132555250,8220,8220,8220,8220,209
|
|
20240503,092700,130837270,8230,8230,8230,8230,0
|
|
20240503,092600,130837270,8230,8240,8240,8230,1979
|
|
20240503,092500,114546530,8250,8250,8250,8250,0
|
|
20240503,092400,114546530,8250,8260,8260,8250,295
|
|
20240503,092300,112112710,8250,8240,8250,8240,355
|
|
20240503,092200,109186510,8230,8230,8230,8230,7
|
|
20240503,092100,109128900,8240,8250,8250,8240,105
|
|
20240503,092000,108262700,8250,8230,8250,8230,1720
|
|
20240503,091900,94078130,8230,8210,8240,8210,314
|
|
20240503,091800,91499850,8210,8230,8230,8210,12
|
|
20240503,091700,91401310,8230,8230,8230,8230,324
|
|
20240503,091600,88734790,8230,8230,8230,8230,280
|
|
20240503,091500,86430390,8200,8200,8200,8200,0
|
|
20240503,091400,86430390,8200,8200,8200,8200,0
|
|
20240503,091300,86430390,8200,8200,8200,8200,697
|
|
20240503,091200,80714990,8190,8200,8200,8190,282
|
|
20240503,091100,78405400,8170,8170,8170,8170,1799
|
|
20240503,091000,63707570,8170,8230,8230,8170,1634
|
|
20240503,090900,50340800,8240,8240,8240,8240,161
|
|
20240503,090800,49014160,8250,8250,8250,8250,121
|
|
20240503,090700,48015910,8250,8200,8250,8200,125
|
|
20240503,090600,46990860,8200,8200,8200,8190,1534
|
|
20240503,090500,34427060,8180,8180,8180,8160,236
|
|
20240503,090400,32499450,8180,8200,8200,8180,103
|
|
20240503,090300,31656850,8160,8160,8200,8150,805
|
|
20240503,090200,25088050,8200,8190,8200,8160,621
|
|
20240503,090100,20017620,8200,8220,8220,8200,311
|
|
20240503,090000,17464700,8220,8270,8270,8220,2088
|