722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205900,1041027490,8380,8380,8380,8380,651
|
|
20240508,205800,1041027490,8380,8380,8380,8380,0
|
|
20240508,205700,1041027490,8380,8380,8380,8380,0
|
|
20240508,205600,1041027490,8380,8380,8380,8380,0
|
|
20240508,205500,1041027490,8380,8380,8380,8380,0
|
|
20240508,205400,1041027490,8380,8380,8380,8380,0
|
|
20240508,205300,1041027490,8380,8380,8380,8380,0
|
|
20240508,205200,1041027490,8380,8380,8380,8380,0
|
|
20240508,205100,1041027490,8380,8380,8380,8380,0
|
|
20240508,205000,1041027490,8380,8380,8380,8380,0
|
|
20240508,204900,1041027490,8380,8380,8380,8380,0
|
|
20240508,204800,1041027490,8380,8380,8380,8380,0
|
|
20240508,204700,1041027490,8380,8380,8380,8380,0
|
|
20240508,204600,1041027490,8380,8380,8380,8380,0
|
|
20240508,204500,1041027490,8380,8380,8380,8380,0
|
|
20240508,204400,1041027490,8380,8380,8380,8380,0
|
|
20240508,204300,1041027490,8380,8380,8380,8380,0
|
|
20240508,204200,1041027490,8380,8380,8380,8380,0
|
|
20240508,204100,1041027490,8380,8380,8380,8380,0
|
|
20240508,204000,1041027490,8380,8380,8380,8380,0
|
|
20240508,203900,1041027490,8380,8380,8380,8380,0
|
|
20240508,203800,1041027490,8380,8380,8380,8380,0
|
|
20240508,203700,1041027490,8380,8380,8380,8380,0
|
|
20240508,203600,1041027490,8380,8380,8380,8380,0
|
|
20240508,203500,1041027490,8380,8380,8380,8380,0
|
|
20240508,203400,1041027490,8380,8380,8380,8380,0
|
|
20240508,203300,1041027490,8380,8380,8380,8380,0
|
|
20240508,203200,1041027490,8380,8380,8380,8380,0
|
|
20240508,203100,1041027490,8380,8380,8380,8380,0
|
|
20240508,203000,1041027490,8380,8380,8380,8380,0
|
|
20240508,202900,1041027490,8380,8380,8380,8380,651
|
|
20240508,202800,1041027490,8380,8380,8380,8380,0
|
|
20240508,202700,1041027490,8380,8380,8380,8380,0
|
|
20240508,202600,1041027490,8380,8380,8380,8380,0
|
|
20240508,202500,1041027490,8380,8380,8380,8380,0
|
|
20240508,202400,1041027490,8380,8380,8380,8380,0
|
|
20240508,202300,1041027490,8380,8380,8380,8380,0
|
|
20240508,202200,1041027490,8380,8380,8380,8380,0
|
|
20240508,202100,1041027490,8380,8380,8380,8380,0
|
|
20240508,202000,1041027490,8380,8380,8380,8380,0
|
|
20240508,201900,1041027490,8380,8380,8380,8380,0
|
|
20240508,201800,1041027490,8380,8380,8380,8380,0
|
|
20240508,201700,1041027490,8380,8380,8380,8380,0
|
|
20240508,201600,1041027490,8380,8380,8380,8380,0
|
|
20240508,201500,1041027490,8380,8380,8380,8380,0
|
|
20240508,201400,1041027490,8380,8380,8380,8380,0
|
|
20240508,201300,1041027490,8380,8380,8380,8380,0
|
|
20240508,201200,1041027490,8380,8380,8380,8380,0
|
|
20240508,201100,1041027490,8380,8380,8380,8380,0
|
|
20240508,201000,1041027490,8380,8380,8380,8380,0
|
|
20240508,200900,1041027490,8380,8380,8380,8380,0
|
|
20240508,200800,1041027490,8380,8380,8380,8380,0
|
|
20240508,200700,1041027490,8380,8380,8380,8380,0
|
|
20240508,200600,1041027490,8380,8380,8380,8380,0
|
|
20240508,200500,1041027490,8380,8380,8380,8380,0
|
|
20240508,200400,1041027490,8380,8380,8380,8380,0
|
|
20240508,200300,1041027490,8380,8380,8380,8380,0
|
|
20240508,200200,1041027490,8380,8380,8380,8380,0
|
|
20240508,200100,1041027490,8380,8380,8380,8380,0
|
|
20240508,200000,1041027490,8380,8380,8380,8380,0
|
|
20240508,195900,1041027490,8380,8380,8380,8380,651
|
|
20240508,195800,1041027490,8380,8380,8380,8380,0
|
|
20240508,195700,1041027490,8380,8380,8380,8380,0
|
|
20240508,195600,1041027490,8380,8380,8380,8380,0
|
|
20240508,195500,1041027490,8380,8380,8380,8380,0
|
|
20240508,195400,1041027490,8380,8380,8380,8380,0
|
|
20240508,195300,1041027490,8380,8380,8380,8380,0
|
|
20240508,195200,1041027490,8380,8380,8380,8380,0
|
|
20240508,195100,1041027490,8380,8380,8380,8380,0
|
|
20240508,195000,1041027490,8380,8380,8380,8380,0
|
|
20240508,194900,1041027490,8380,8380,8380,8380,0
|
|
20240508,194800,1041027490,8380,8380,8380,8380,0
|
|
20240508,194700,1041027490,8380,8380,8380,8380,0
|
|
20240508,194600,1041027490,8380,8380,8380,8380,0
|
|
20240508,194500,1041027490,8380,8380,8380,8380,0
|
|
20240508,194400,1041027490,8380,8380,8380,8380,0
|
|
20240508,194300,1041027490,8380,8380,8380,8380,0
|
|
20240508,194200,1041027490,8380,8380,8380,8380,0
|
|
20240508,194100,1041027490,8380,8380,8380,8380,0
|
|
20240508,194000,1041027490,8380,8380,8380,8380,0
|
|
20240508,193900,1041027490,8380,8380,8380,8380,0
|
|
20240508,193800,1041027490,8380,8380,8380,8380,0
|
|
20240508,193700,1041027490,8380,8380,8380,8380,0
|
|
20240508,193600,1041027490,8380,8380,8380,8380,0
|
|
20240508,193500,1041027490,8380,8380,8380,8380,0
|
|
20240508,193400,1041027490,8380,8380,8380,8380,0
|
|
20240508,193300,1041027490,8380,8380,8380,8380,0
|
|
20240508,193200,1041027490,8380,8380,8380,8380,0
|
|
20240508,193100,1041027490,8380,8380,8380,8380,0
|
|
20240508,193000,1041027490,8380,8380,8380,8380,0
|
|
20240508,192900,1041027490,8380,8380,8380,8380,651
|
|
20240508,192800,1041027490,8380,8380,8380,8380,0
|
|
20240508,192700,1041027490,8380,8380,8380,8380,0
|
|
20240508,192600,1041027490,8380,8380,8380,8380,0
|
|
20240508,192500,1041027490,8380,8380,8380,8380,0
|
|
20240508,192400,1041027490,8380,8380,8380,8380,0
|
|
20240508,192300,1041027490,8380,8380,8380,8380,0
|
|
20240508,192200,1041027490,8380,8380,8380,8380,0
|
|
20240508,192100,1041027490,8380,8380,8380,8380,0
|
|
20240508,192000,1041027490,8380,8380,8380,8380,0
|
|
20240508,191900,1041027490,8380,8380,8380,8380,0
|
|
20240508,191800,1041027490,8380,8380,8380,8380,0
|
|
20240508,191700,1041027490,8380,8380,8380,8380,0
|
|
20240508,191600,1041027490,8380,8380,8380,8380,0
|
|
20240508,191500,1041027490,8380,8380,8380,8380,0
|
|
20240508,191400,1041027490,8380,8380,8380,8380,0
|
|
20240508,191300,1041027490,8380,8380,8380,8380,0
|
|
20240508,191200,1041027490,8380,8380,8380,8380,0
|
|
20240508,191100,1041027490,8380,8380,8380,8380,0
|
|
20240508,191000,1041027490,8380,8380,8380,8380,0
|
|
20240508,190900,1041027490,8380,8380,8380,8380,0
|
|
20240508,190800,1041027490,8380,8380,8380,8380,0
|
|
20240508,190700,1041027490,8380,8380,8380,8380,0
|
|
20240508,190600,1041027490,8380,8380,8380,8380,0
|
|
20240508,190500,1041027490,8380,8380,8380,8380,0
|
|
20240508,190400,1041027490,8380,8380,8380,8380,0
|
|
20240508,190300,1041027490,8380,8380,8380,8380,0
|
|
20240508,190200,1041027490,8380,8380,8380,8380,0
|
|
20240508,190100,1041027490,8380,8380,8380,8380,0
|
|
20240508,190000,1041027490,8380,8380,8380,8380,0
|
|
20240508,185900,1041027490,8380,8380,8380,8380,651
|
|
20240508,185800,1041027490,8380,8380,8380,8380,0
|
|
20240508,185700,1041027490,8380,8380,8380,8380,0
|
|
20240508,185600,1041027490,8380,8380,8380,8380,0
|
|
20240508,185500,1041027490,8380,8380,8380,8380,0
|
|
20240508,185400,1041027490,8380,8380,8380,8380,0
|
|
20240508,185300,1041027490,8380,8380,8380,8380,0
|
|
20240508,185200,1041027490,8380,8380,8380,8380,0
|
|
20240508,185100,1041027490,8380,8380,8380,8380,0
|
|
20240508,185000,1041027490,8380,8380,8380,8380,0
|
|
20240508,184900,1041027490,8380,8380,8380,8380,0
|
|
20240508,184800,1041027490,8380,8380,8380,8380,0
|
|
20240508,184700,1041027490,8380,8380,8380,8380,0
|
|
20240508,184600,1041027490,8380,8380,8380,8380,0
|
|
20240508,184500,1041027490,8380,8380,8380,8380,0
|
|
20240508,184400,1041027490,8380,8380,8380,8380,0
|
|
20240508,184300,1041027490,8380,8380,8380,8380,0
|
|
20240508,184200,1041027490,8380,8380,8380,8380,0
|
|
20240508,184100,1041027490,8380,8380,8380,8380,0
|
|
20240508,184000,1041027490,8380,8380,8380,8380,0
|
|
20240508,183900,1041027490,8380,8380,8380,8380,0
|
|
20240508,183800,1041027490,8380,8380,8380,8380,0
|
|
20240508,183700,1041027490,8380,8380,8380,8380,0
|
|
20240508,183600,1041027490,8380,8380,8380,8380,0
|
|
20240508,183500,1041027490,8380,8380,8380,8380,0
|
|
20240508,183400,1041027490,8380,8380,8380,8380,0
|
|
20240508,183300,1041027490,8380,8380,8380,8380,0
|
|
20240508,183200,1041027490,8380,8380,8380,8380,0
|
|
20240508,183100,1041027490,8380,8380,8380,8380,0
|
|
20240508,183000,1041027490,8380,8380,8380,8380,0
|
|
20240508,182900,1041027490,8380,8380,8380,8380,651
|
|
20240508,182800,1041027490,8380,8380,8380,8380,0
|
|
20240508,182700,1041027490,8380,8380,8380,8380,0
|
|
20240508,182600,1041027490,8380,8380,8380,8380,0
|
|
20240508,182500,1041027490,8380,8380,8380,8380,0
|
|
20240508,182400,1041027490,8380,8380,8380,8380,0
|
|
20240508,182300,1041027490,8380,8380,8380,8380,0
|
|
20240508,182200,1041027490,8380,8380,8380,8380,0
|
|
20240508,182100,1041027490,8380,8380,8380,8380,0
|
|
20240508,182000,1041027490,8380,8380,8380,8380,0
|
|
20240508,181900,1041027490,8380,8380,8380,8380,0
|
|
20240508,181800,1041027490,8380,8380,8380,8380,0
|
|
20240508,181700,1041027490,8380,8380,8380,8380,0
|
|
20240508,181600,1041027490,8380,8380,8380,8380,0
|
|
20240508,181500,1041027490,8380,8380,8380,8380,0
|
|
20240508,181400,1041027490,8380,8380,8380,8380,0
|
|
20240508,181300,1041027490,8380,8380,8380,8380,0
|
|
20240508,181200,1041027490,8380,8380,8380,8380,0
|
|
20240508,181100,1041027490,8380,8380,8380,8380,0
|
|
20240508,181000,1041027490,8380,8380,8380,8380,0
|
|
20240508,180900,1041027490,8380,8380,8380,8380,0
|
|
20240508,180800,1041027490,8380,8380,8380,8380,0
|
|
20240508,180700,1041027490,8380,8380,8380,8380,0
|
|
20240508,180600,1041027490,8380,8380,8380,8380,0
|
|
20240508,180500,1041027490,8380,8380,8380,8380,0
|
|
20240508,180400,1041027490,8380,8380,8380,8380,0
|
|
20240508,180300,1041027490,8380,8380,8380,8380,0
|
|
20240508,180200,1041027490,8380,8380,8380,8380,0
|
|
20240508,180100,1041027490,8380,8380,8380,8380,0
|
|
20240508,180000,1041027490,8380,8380,8380,8380,0
|
|
20240508,175900,1041027490,8380,8380,8380,8380,651
|
|
20240508,175800,1041027490,8380,8380,8380,8380,0
|
|
20240508,175700,1041027490,8380,8380,8380,8380,0
|
|
20240508,175600,1041027490,8380,8380,8380,8380,0
|
|
20240508,175500,1041027490,8380,8380,8380,8380,0
|
|
20240508,175400,1041027490,8380,8380,8380,8380,0
|
|
20240508,175300,1041027490,8380,8380,8380,8380,0
|
|
20240508,175200,1041027490,8380,8380,8380,8380,0
|
|
20240508,175100,1041027490,8380,8380,8380,8380,0
|
|
20240508,175000,1041027490,8380,8380,8380,8380,0
|
|
20240508,174900,1041027490,8380,8380,8380,8380,0
|
|
20240508,174800,1041027490,8380,8380,8380,8380,0
|
|
20240508,174700,1041027490,8380,8380,8380,8380,0
|
|
20240508,174600,1041027490,8380,8380,8380,8380,0
|
|
20240508,174500,1041027490,8380,8380,8380,8380,0
|
|
20240508,174400,1041027490,8380,8380,8380,8380,0
|
|
20240508,174300,1041027490,8380,8380,8380,8380,0
|
|
20240508,174200,1041027490,8380,8380,8380,8380,0
|
|
20240508,174100,1041027490,8380,8380,8380,8380,0
|
|
20240508,174000,1041027490,8380,8380,8380,8380,0
|
|
20240508,173900,1041027490,8380,8380,8380,8380,0
|
|
20240508,173800,1041027490,8380,8380,8380,8380,0
|
|
20240508,173700,1041027490,8380,8380,8380,8380,0
|
|
20240508,173600,1041027490,8380,8380,8380,8380,0
|
|
20240508,173500,1041027490,8380,8380,8380,8380,0
|
|
20240508,173400,1041027490,8380,8380,8380,8380,0
|
|
20240508,173300,1041027490,8380,8380,8380,8380,0
|
|
20240508,173200,1041027490,8380,8380,8380,8380,0
|
|
20240508,173100,1041027490,8380,8380,8380,8380,0
|
|
20240508,173000,1041027490,8380,8380,8380,8380,0
|
|
20240508,172900,1041027490,8380,8380,8380,8380,651
|
|
20240508,172800,1041027490,8380,8380,8380,8380,0
|
|
20240508,172700,1041027490,8380,8380,8380,8380,0
|
|
20240508,172600,1041027490,8380,8380,8380,8380,0
|
|
20240508,172500,1041027490,8380,8380,8380,8380,0
|
|
20240508,172400,1041027490,8380,8380,8380,8380,0
|
|
20240508,172300,1041027490,8380,8380,8380,8380,0
|
|
20240508,172200,1041027490,8380,8380,8380,8380,0
|
|
20240508,172100,1041027490,8380,8380,8380,8380,0
|
|
20240508,172000,1041027490,8380,8380,8380,8380,0
|
|
20240508,171900,1041027490,8380,8380,8380,8380,0
|
|
20240508,171800,1041027490,8380,8380,8380,8380,0
|
|
20240508,171700,1041027490,8380,8380,8380,8380,0
|
|
20240508,171600,1041027490,8380,8380,8380,8380,0
|
|
20240508,171500,1041027490,8380,8380,8380,8380,0
|
|
20240508,171400,1041027490,8380,8380,8380,8380,0
|
|
20240508,171300,1041027490,8380,8380,8380,8380,0
|
|
20240508,171200,1041027490,8380,8380,8380,8380,0
|
|
20240508,171100,1041027490,8380,8380,8380,8380,0
|
|
20240508,171000,1041027490,8380,8380,8380,8380,0
|
|
20240508,170900,1041027490,8380,8380,8380,8380,0
|
|
20240508,170800,1041027490,8380,8380,8380,8380,0
|
|
20240508,170700,1041027490,8380,8380,8380,8380,0
|
|
20240508,170600,1041027490,8380,8380,8380,8380,0
|
|
20240508,170500,1041027490,8380,8380,8380,8380,0
|
|
20240508,170400,1041027490,8380,8380,8380,8380,0
|
|
20240508,170300,1041027490,8380,8380,8380,8380,0
|
|
20240508,170200,1041027490,8380,8380,8380,8380,0
|
|
20240508,170100,1041027490,8380,8380,8380,8380,0
|
|
20240508,170000,1041027490,8380,8380,8380,8380,0
|
|
20240508,165900,1041027490,8380,8380,8380,8380,651
|
|
20240508,165800,1041027490,8380,8380,8380,8380,0
|
|
20240508,165700,1041027490,8380,8380,8380,8380,0
|
|
20240508,165600,1041027490,8380,8380,8380,8380,0
|
|
20240508,165500,1041027490,8380,8380,8380,8380,0
|
|
20240508,165400,1041027490,8380,8380,8380,8380,0
|
|
20240508,165300,1041027490,8380,8380,8380,8380,0
|
|
20240508,165200,1041027490,8380,8380,8380,8380,0
|
|
20240508,165100,1041027490,8380,8380,8380,8380,0
|
|
20240508,165000,1041027490,8380,8380,8380,8380,0
|
|
20240508,164900,1041027490,8380,8380,8380,8380,0
|
|
20240508,164800,1041027490,8380,8380,8380,8380,0
|
|
20240508,164700,1041027490,8380,8380,8380,8380,0
|
|
20240508,164600,1041027490,8380,8380,8380,8380,0
|
|
20240508,164500,1041027490,8380,8380,8380,8380,0
|
|
20240508,164400,1041027490,8380,8380,8380,8380,0
|
|
20240508,164300,1041027490,8380,8380,8380,8380,0
|
|
20240508,164200,1041027490,8380,8380,8380,8380,0
|
|
20240508,164100,1041027490,8380,8380,8380,8380,0
|
|
20240508,164000,1041027490,8380,8380,8380,8380,0
|
|
20240508,163900,1041027490,8380,8380,8380,8380,0
|
|
20240508,163800,1041027490,8380,8380,8380,8380,0
|
|
20240508,163700,1041027490,8380,8380,8380,8380,0
|
|
20240508,163600,1041027490,8380,8380,8380,8380,0
|
|
20240508,163500,1041027490,8380,8380,8380,8380,0
|
|
20240508,163400,1041027490,8380,8380,8380,8380,0
|
|
20240508,163300,1041027490,8380,8380,8380,8380,0
|
|
20240508,163200,1041027490,8380,8380,8380,8380,0
|
|
20240508,163100,1041027490,8380,8380,8380,8380,0
|
|
20240508,163000,1041027490,8380,8380,8380,8380,0
|
|
20240508,162900,1041027490,8380,8380,8380,8380,651
|
|
20240508,162800,1041027490,8380,8380,8380,8380,0
|
|
20240508,162700,1041027490,8380,8380,8380,8380,0
|
|
20240508,162600,1041027490,8380,8380,8380,8380,0
|
|
20240508,162500,1041027490,8380,8380,8380,8380,0
|
|
20240508,162400,1041027490,8380,8380,8380,8380,0
|
|
20240508,162300,1041027490,8380,8380,8380,8380,0
|
|
20240508,162200,1041027490,8380,8380,8380,8380,0
|
|
20240508,162100,1041027490,8380,8380,8380,8380,0
|
|
20240508,162000,1041027490,8380,8380,8380,8380,0
|
|
20240508,161900,1041027490,8380,8380,8380,8380,0
|
|
20240508,161800,1041027490,8380,8380,8380,8380,0
|
|
20240508,161700,1041027490,8380,8380,8380,8380,0
|
|
20240508,161600,1041027490,8380,8380,8380,8380,0
|
|
20240508,161500,1041027490,8380,8380,8380,8380,0
|
|
20240508,161400,1041027490,8380,8380,8380,8380,0
|
|
20240508,161300,1041027490,8380,8380,8380,8380,0
|
|
20240508,161200,1041027490,8380,8380,8380,8380,0
|
|
20240508,161100,1041027490,8380,8380,8380,8380,0
|
|
20240508,161000,1041027490,8380,8380,8380,8380,0
|
|
20240508,160900,1041027490,8380,8380,8380,8380,0
|
|
20240508,160800,1041027490,8380,8380,8380,8380,0
|
|
20240508,160700,1041027490,8380,8380,8380,8380,0
|
|
20240508,160600,1041027490,8380,8380,8380,8380,0
|
|
20240508,160500,1041027490,8380,8380,8380,8380,0
|
|
20240508,160400,1041027490,8380,8380,8380,8380,0
|
|
20240508,160300,1041027490,8380,8380,8380,8380,0
|
|
20240508,160200,1041027490,8380,8380,8380,8380,0
|
|
20240508,160100,1041027490,8380,8380,8380,8380,0
|
|
20240508,160000,1041027490,8380,8380,8380,8380,0
|
|
20240508,155900,1041027490,8380,8380,8380,8380,651
|
|
20240508,155800,1041027490,8380,8380,8380,8380,0
|
|
20240508,155700,1041027490,8380,8380,8380,8380,0
|
|
20240508,155600,1041027490,8380,8380,8380,8380,0
|
|
20240508,155500,1041027490,8380,8380,8380,8380,0
|
|
20240508,155400,1041027490,8380,8380,8380,8380,0
|
|
20240508,155300,1041027490,8380,8380,8380,8380,0
|
|
20240508,155200,1041027490,8380,8380,8380,8380,0
|
|
20240508,155100,1041027490,8380,8380,8380,8380,0
|
|
20240508,155000,1041027490,8380,8380,8380,8380,0
|
|
20240508,154900,1041027490,8380,8380,8380,8380,0
|
|
20240508,154800,1041027490,8380,8380,8380,8380,0
|
|
20240508,154700,1041027490,8380,8380,8380,8380,0
|
|
20240508,154600,1041027490,8380,8380,8380,8380,0
|
|
20240508,154500,1041027490,8380,8380,8380,8380,0
|
|
20240508,154400,1041027490,8380,8380,8380,8380,0
|
|
20240508,154300,1041027490,8380,8380,8380,8380,0
|
|
20240508,154200,1041027490,8380,8380,8380,8380,0
|
|
20240508,154100,1041027490,8380,8380,8380,8380,0
|
|
20240508,154000,1041027490,8380,8380,8380,8380,0
|
|
20240508,153900,1041027490,8380,8380,8380,8380,0
|
|
20240508,153800,1041027490,8380,8380,8380,8380,0
|
|
20240508,153700,1041027490,8380,8380,8380,8380,0
|
|
20240508,153600,1041027490,8380,8380,8380,8380,0
|
|
20240508,153500,1041027490,8380,8380,8380,8380,0
|
|
20240508,153400,1041027490,8380,8380,8380,8380,0
|
|
20240508,153300,1041027490,8380,8380,8380,8380,0
|
|
20240508,153200,1041027490,8380,8380,8380,8380,0
|
|
20240508,153100,1041027490,8380,8380,8380,8380,0
|
|
20240508,153000,1041027490,8380,8380,8380,8380,651
|
|
20240508,152900,1035572110,8380,8380,8380,8380,0
|
|
20240508,152800,1035572110,8380,8380,8380,8380,0
|
|
20240508,152700,1035572110,8380,8380,8380,8380,0
|
|
20240508,152600,1035572110,8380,8380,8380,8380,0
|
|
20240508,152500,1035572110,8380,8380,8380,8380,0
|
|
20240508,152400,1035572110,8380,8380,8380,8380,0
|
|
20240508,152300,1035572110,8380,8380,8380,8380,0
|
|
20240508,152200,1035572110,8380,8380,8380,8380,0
|
|
20240508,152100,1035572110,8380,8380,8380,8380,0
|
|
20240508,152000,1035572110,8380,8380,8380,8380,0
|
|
20240508,151900,1035572110,8380,8370,8380,8370,478
|
|
20240508,151800,1031570280,8370,8370,8370,8360,315
|
|
20240508,151700,1028934050,8360,8370,8370,8360,20
|
|
20240508,151600,1028766670,8380,8390,8390,8380,356
|
|
20240508,151500,1025783380,8320,8380,8390,8320,7293
|
|
20240508,151400,964948360,8390,8380,8390,8380,37
|
|
20240508,151300,964637940,8380,8380,8380,8380,14
|
|
20240508,151200,964520620,8380,8380,8390,8380,364
|
|
20240508,151100,961469930,8380,8390,8390,8380,9
|
|
20240508,151000,961394500,8390,8390,8390,8390,36
|
|
20240508,150900,961092460,8380,8380,8380,8380,33
|
|
20240508,150800,960815920,8380,8360,8390,8350,145
|
|
20240508,150700,959602350,8350,8380,8380,8350,85
|
|
20240508,150600,958891860,8380,8380,8380,8380,46
|
|
20240508,150500,958506380,8390,8350,8390,8330,311
|
|
20240508,150400,955906580,8360,8370,8380,8340,12413
|
|
20240508,150300,852341160,8370,8370,8370,8370,0
|
|
20240508,150200,852341160,8370,8370,8370,8370,39
|
|
20240508,150100,852014730,8380,8360,8380,8350,228
|
|
20240508,150000,850108680,8370,8370,8370,8370,253
|
|
20240508,145900,847991070,8380,8380,8380,8380,40
|
|
20240508,145800,847655870,8380,8370,8380,8350,148
|
|
20240508,145700,846418600,8380,8370,8380,8370,467
|
|
20240508,145600,842509790,8370,8370,8370,8370,58
|
|
20240508,145500,842024330,8370,8370,8380,8370,173
|
|
20240508,145400,840575940,8360,8350,8360,8350,1212
|
|
20240508,145300,830443720,8360,8370,8370,8360,1386
|
|
20240508,145200,818856410,8370,8370,8370,8360,152
|
|
20240508,145100,817584780,8380,8380,8380,8380,51
|
|
20240508,145000,817157400,8370,8370,8370,8370,561
|
|
20240508,144900,812461830,8370,8370,8370,8370,138
|
|
20240508,144800,811306770,8380,8370,8380,8370,54
|
|
20240508,144700,810854450,8380,8380,8380,8380,0
|
|
20240508,144600,810854450,8380,8370,8380,8360,170
|
|
20240508,144500,809432470,8380,8380,8380,8380,1
|
|
20240508,144400,809424090,8350,8370,8380,8350,1535
|
|
20240508,144300,796590530,8380,8370,8380,8360,148
|
|
20240508,144200,795352170,8380,8380,8380,8380,37
|
|
20240508,144100,795042110,8380,8380,8380,8380,0
|
|
20240508,144000,795042110,8380,8370,8380,8370,215
|
|
20240508,143900,793242090,8370,8370,8370,8370,0
|
|
20240508,143800,793242090,8370,8380,8380,8370,219
|
|
20240508,143700,791408680,8370,8370,8380,8370,744
|
|
20240508,143600,785180380,8370,8380,8380,8370,17
|
|
20240508,143500,785038020,8380,8380,8380,8380,35
|
|
20240508,143400,784744720,8370,8370,8370,8370,147
|
|
20240508,143300,783514330,8380,8370,8380,8370,38
|
|
20240508,143200,783195900,8380,8380,8380,8380,0
|
|
20240508,143100,783195900,8380,8370,8380,8370,199
|
|
20240508,143000,781529910,8370,8370,8370,8370,0
|
|
20240508,142900,781529910,8370,8380,8380,8370,56
|
|
20240508,142800,781060780,8370,8370,8370,8370,144
|
|
20240508,142700,779855500,8370,8380,8380,8370,35
|
|
20240508,142600,779562220,8370,8370,8370,8370,14
|
|
20240508,142500,779445040,8370,8370,8380,8370,185
|
|
20240508,142400,777896190,8370,8370,8370,8370,0
|
|
20240508,142300,777896190,8370,8380,8380,8370,611
|
|
20240508,142200,772776210,8380,8370,8380,8370,225
|
|
20240508,142100,770892170,8370,8370,8370,8370,64
|
|
20240508,142000,770356490,8380,8380,8380,8380,90
|
|
20240508,141900,769602290,8370,8370,8380,8360,633
|
|
20240508,141800,764302500,8380,8380,8380,8380,36
|
|
20240508,141700,764000820,8370,8370,8370,8370,894
|
|
20240508,141600,756518040,8360,8370,8370,8360,149
|
|
20240508,141500,755271910,8370,8370,8370,8370,50
|
|
20240508,141400,754853410,8370,8370,8380,8370,84
|
|
20240508,141300,754150000,8370,8370,8370,8370,148
|
|
20240508,141200,752911240,8380,8370,8380,8370,40
|
|
20240508,141100,752576060,8370,8370,8370,8370,76
|
|
20240508,141000,751939940,8380,8380,8380,8380,393
|
|
20240508,140900,748646600,8390,8380,8390,8380,185
|
|
20240508,140800,747095950,8380,8380,8380,8380,281
|
|
20240508,140700,744741170,8390,8380,8390,8380,194
|
|
20240508,140600,743115080,8390,8390,8390,8390,0
|
|
20240508,140500,743115080,8390,8390,8390,8390,37
|
|
20240508,140400,742804650,8370,8380,8380,8370,145
|
|
20240508,140300,741590300,8390,8390,8390,8390,94
|
|
20240508,140200,740801640,8390,8390,8390,8390,0
|
|
20240508,140100,740801640,8390,8380,8390,8380,181
|
|
20240508,140000,739284510,8380,8390,8390,8380,5
|
|
20240508,135900,739242570,8390,8390,8390,8390,52
|
|
20240508,135800,738806290,8390,8380,8390,8380,131
|
|
20240508,135700,737708470,8380,8390,8390,8380,19
|
|
20240508,135600,737549220,8370,8380,8380,8370,16
|
|
20240508,135500,737415260,8370,8380,8380,8370,144
|
|
20240508,135400,736208660,8390,8390,8390,8390,55
|
|
20240508,135300,735747210,8390,8390,8390,8390,3
|
|
20240508,135200,735722040,8390,8380,8390,8360,300
|
|
20240508,135100,733209470,8380,8380,8380,8380,226
|
|
20240508,135000,731315590,8380,8370,8380,8370,482
|
|
20240508,134900,727276450,8380,8370,8380,8370,148
|
|
20240508,134800,726037660,8380,8380,8380,8380,39
|
|
20240508,134700,725710840,8380,8380,8380,8370,503
|
|
20240508,134600,721500650,8380,8370,8380,8370,186
|
|
20240508,134500,719943430,8380,8380,8380,8380,4
|
|
20240508,134400,719909910,8380,8380,8380,8380,40
|
|
20240508,134300,719574710,8380,8370,8380,8370,149
|
|
20240508,134200,718327540,8380,8380,8380,8380,3
|
|
20240508,134100,718302400,8380,8380,8380,8380,43
|
|
20240508,134000,717942060,8380,8370,8380,8370,165
|
|
20240508,133900,716560820,8380,8380,8380,8380,38
|
|
20240508,133800,716242380,8380,8370,8380,8370,4
|
|
20240508,133700,716208870,8380,8370,8380,8360,151
|
|
20240508,133600,714945740,8380,8380,8380,8380,4
|
|
20240508,133500,714912220,8380,8380,8380,8380,38
|
|
20240508,133400,714593780,8360,8370,8370,8360,894
|
|
20240508,133300,707119780,8380,8380,8380,8380,42
|
|
20240508,133200,706767820,8380,8390,8390,8380,1044
|
|
20240508,133100,698019060,8370,8380,8390,8360,182
|
|
20240508,133000,696494710,8390,8390,8390,8390,4
|
|
20240508,132900,696461150,8380,8380,8380,8380,4
|
|
20240508,132800,696427630,8380,8370,8380,8360,187
|
|
20240508,132700,694863410,8380,8380,8390,8380,56
|
|
20240508,132600,694394100,8390,8380,8390,8380,90
|
|
20240508,132500,693639510,8380,8380,8390,8360,185
|
|
20240508,132400,692091190,8390,8380,8390,8380,83
|
|
20240508,132300,691395610,8380,8390,8390,8380,29
|
|
20240508,132200,691152520,8390,8380,8390,8370,184
|
|
20240508,132100,689610790,8390,8390,8390,8390,4
|
|
20240508,132000,689577230,8390,8360,8390,8360,56
|
|
20240508,131900,689107810,8360,8380,8380,8360,131
|
|
20240508,131800,688012170,8390,8390,8390,8390,46
|
|
20240508,131700,687626230,8380,8360,8380,8360,24
|
|
20240508,131600,687425530,8360,8370,8380,8360,107
|
|
20240508,131500,686529850,8380,8380,8390,8380,96
|
|
20240508,131400,685724940,8390,8390,8390,8390,4
|
|
20240508,131300,685691380,8390,8380,8390,8380,208
|
|
20240508,131200,683947980,8390,8390,8390,8390,7
|
|
20240508,131100,683889250,8390,8390,8390,8390,44
|
|
20240508,131000,683520090,8390,8380,8390,8360,303
|
|
20240508,130900,680981520,8380,8390,8390,8380,82
|
|
20240508,130800,680294000,8380,8360,8380,8360,920
|
|
20240508,130700,672599830,8370,8370,8370,8360,390
|
|
20240508,130600,669337000,8370,8370,8370,8370,2
|
|
20240508,130500,669320260,8370,8380,8380,8370,64
|
|
20240508,130400,668783950,8380,8370,8380,8370,146
|
|
20240508,130300,667561920,8380,8380,8380,8380,15
|
|
20240508,130200,667436220,8380,8370,8380,8370,87
|
|
20240508,130100,666707650,8370,8370,8370,8370,158
|
|
20240508,130000,665385190,8380,8380,8380,8380,35
|
|
20240508,125900,665091890,8380,8380,8380,8380,0
|
|
20240508,125800,665091890,8380,8370,8380,8370,184
|
|
20240508,125700,663551430,8380,8380,8380,8380,0
|
|
20240508,125600,663551430,8380,8380,8380,8380,35
|
|
20240508,125500,663258130,8370,8370,8370,8370,96
|
|
20240508,125400,662454610,8370,8380,8380,8370,89
|
|
20240508,125300,661709310,8380,8380,8380,8380,1
|
|
20240508,125200,661700930,8380,8370,8380,8370,300
|
|
20240508,125100,659189380,8380,8390,8390,8380,60
|
|
20240508,125000,658686180,8390,8400,8400,8390,102
|
|
20240508,124900,657830000,8370,8380,8380,8370,178
|
|
20240508,124800,656339690,8390,8390,8390,8390,20
|
|
20240508,124700,656171890,8400,8390,8400,8370,154
|
|
20240508,124600,654880830,8390,8390,8390,8390,597
|
|
20240508,124500,649872000,8400,8390,8400,8390,312
|
|
20240508,124400,647253950,8390,8390,8390,8390,1
|
|
20240508,124300,647245560,8390,8390,8400,8390,181
|
|
20240508,124200,645726610,8390,8390,8390,8390,35
|
|
20240508,124100,645432960,8400,8400,8400,8400,40
|
|
20240508,124000,645096960,8370,8390,8390,8370,155
|
|
20240508,123900,643797450,8380,8400,8400,8380,72
|
|
20240508,123800,643193160,8390,8390,8390,8390,34
|
|
20240508,123700,642907900,8390,8390,8390,8380,144
|
|
20240508,123600,641700230,8390,8390,8390,8390,0
|
|
20240508,123500,641700230,8390,8390,8390,8390,5
|
|
20240508,123400,641658280,8400,8380,8400,8380,174
|
|
20240508,123300,640199480,8380,8390,8390,8380,30
|
|
20240508,123200,639948030,8380,8390,8390,8380,117
|
|
20240508,123100,638966570,8400,8400,8400,8400,13
|
|
20240508,123000,638857370,8400,8410,8410,8370,549
|
|
20240508,122900,634259350,8390,8390,8390,8390,5
|
|
20240508,122800,634217400,8390,8400,8400,8390,92
|
|
20240508,122700,633445020,8400,8400,8400,8400,48
|
|
20240508,122600,633041820,8400,8410,8410,8400,106
|
|
20240508,122500,632151060,8410,8400,8410,8400,248
|
|
20240508,122400,630067850,8410,8410,8410,8410,39
|
|
20240508,122300,629739860,8400,8400,8400,8400,0
|
|
20240508,122200,629739860,8400,8400,8400,8390,147
|
|
20240508,122100,628505510,8410,8400,8410,8370,146
|
|
20240508,122000,627280750,8400,8400,8400,8400,400
|
|
20240508,121900,623920750,8410,8400,8410,8390,184
|
|
20240508,121800,622374860,8410,8410,8410,8410,1
|
|
20240508,121700,622366450,8410,8410,8410,8410,33
|
|
20240508,121600,622088920,8400,8400,8400,8400,545
|
|
20240508,121500,617510920,8400,8410,8410,8400,239
|
|
20240508,121400,615502930,8400,8400,8400,8400,0
|
|
20240508,121300,615502930,8400,8390,8400,8390,338
|
|
20240508,121200,612664700,8390,8400,8400,8390,82
|
|
20240508,121100,611976370,8400,8400,8400,8400,613
|
|
20240508,121000,606827170,8400,8400,8400,8390,245
|
|
20240508,120900,604769290,8410,8410,8410,8410,0
|
|
20240508,120800,604769290,8410,8410,8410,8410,135
|
|
20240508,120700,603633940,8410,8400,8410,8390,150
|
|
20240508,120600,602374030,8400,8400,8400,8400,407
|
|
20240508,120500,598955230,8400,8400,8400,8400,0
|
|
20240508,120400,598955230,8400,8390,8400,8390,179
|
|
20240508,120300,597453070,8400,8400,8400,8400,77
|
|
20240508,120200,596806270,8410,8410,8410,8410,40
|
|
20240508,120100,596469870,8400,8390,8400,8390,260
|
|
20240508,120000,594287830,8400,8390,8400,8390,657
|
|
20240508,115900,588769050,8390,8390,8390,8390,1
|
|
20240508,115800,588760660,8400,8390,8400,8390,181
|
|
20240508,115700,587241700,8400,8400,8400,8400,0
|
|
20240508,115600,587241700,8400,8400,8400,8400,0
|
|
20240508,115500,587241700,8400,8390,8400,8380,181
|
|
20240508,115400,585722950,8390,8390,8390,8390,217
|
|
20240508,115300,583902320,8400,8400,8400,8400,40
|
|
20240508,115200,583566320,8370,8390,8390,8370,246
|
|
20240508,115100,581503160,8400,8390,8400,8390,42
|
|
20240508,115000,581150450,8400,8400,8400,8400,51
|
|
20240508,114900,580722050,8400,8390,8400,8390,302
|
|
20240508,114800,578186690,8400,8400,8400,8400,174
|
|
20240508,114700,576725090,8410,8400,8410,8400,53
|
|
20240508,114600,576279380,8410,8390,8410,8390,230
|
|
20240508,114500,574348790,8400,8400,8400,8400,66
|
|
20240508,114400,573794390,8400,8380,8400,8380,1491
|
|
20240508,114300,561286020,8370,8380,8380,8370,178
|
|
20240508,114200,559795820,8380,8380,8380,8380,446
|
|
20240508,114100,556058340,8390,8390,8390,8390,100
|
|
20240508,114000,555219340,8390,8380,8390,8380,184
|
|
20240508,113900,553677020,8390,8390,8390,8390,281
|
|
20240508,113800,551319430,8390,8380,8390,8370,295
|
|
20240508,113700,548847020,8380,8380,8380,8380,150
|
|
20240508,113600,547590020,8390,8390,8390,8390,38
|
|
20240508,113500,547271200,8390,8390,8390,8390,5
|
|
20240508,113400,547229250,8380,8370,8380,8360,365
|
|
20240508,113300,544172510,8380,8380,8380,8380,1
|
|
20240508,113200,544164130,8380,8380,8380,8380,37
|
|
20240508,113100,543854070,8380,8380,8380,8380,504
|
|
20240508,113000,539630550,8390,8390,8390,8390,37
|
|
20240508,112900,539320120,8380,8380,8380,8380,1
|
|
20240508,112800,539311740,8380,8380,8380,8380,145
|
|
20240508,112700,538096640,8390,8380,8390,8380,49
|
|
20240508,112600,537685640,8390,8390,8390,8390,3
|
|
20240508,112500,537660470,8390,8380,8390,8380,180
|
|
20240508,112400,536151720,8380,8380,8380,8380,30
|
|
20240508,112300,535900320,8390,8390,8390,8390,37
|
|
20240508,112200,535589890,8390,8380,8390,8380,125
|
|
20240508,112100,534542350,8380,8380,8390,8380,63
|
|
20240508,112000,534014050,8390,8390,8390,8390,0
|
|
20240508,111900,534014050,8390,8380,8390,8380,183
|
|
20240508,111800,532480130,8380,8390,8390,8380,64
|
|
20240508,111700,531943710,8390,8390,8390,8390,35
|
|
20240508,111600,531650060,8380,8380,8380,8380,148
|
|
20240508,111500,530409820,8390,8390,8390,8390,0
|
|
20240508,111400,530409820,8390,8390,8390,8390,11
|
|
20240508,111300,530317530,8380,8380,8380,8370,481
|
|
20240508,111200,526286890,8390,8390,8390,8390,34
|
|
20240508,111100,526001630,8390,8390,8390,8390,0
|
|
20240508,111000,526001630,8390,8380,8390,8380,401
|
|
20240508,110900,522640860,8380,8380,8380,8380,1937
|
|
20240508,110800,506408800,8380,8380,8380,8380,1
|
|
20240508,110700,506400420,8360,8360,8360,8360,486
|
|
20240508,110600,502337460,8360,8360,8360,8360,584
|
|
20240508,110500,497455220,8360,8370,8370,8360,1001
|
|
20240508,110400,489085560,8370,8370,8370,8360,150
|
|
20240508,110300,487831380,8370,8370,8380,8370,524
|
|
20240508,110200,483445400,8380,8380,8380,8370,217
|
|
20240508,110100,481627090,8380,8370,8380,8370,427
|
|
20240508,110000,478052730,8380,8380,8380,8380,1
|
|
20240508,105900,478044350,8380,8370,8380,8370,37
|
|
20240508,105800,477734300,8370,8370,8370,8370,195
|
|
20240508,105700,476102150,8370,8370,8380,8370,99
|
|
20240508,105600,475273140,8370,8370,8370,8370,1
|
|
20240508,105500,475264770,8350,8360,8360,8350,81
|
|
20240508,105400,474588180,8360,8360,8360,8360,66
|
|
20240508,105300,474036420,8360,8360,8360,8360,101
|
|
20240508,105200,473192060,8360,8370,8370,8360,413
|
|
20240508,105100,469739300,8370,8380,8380,8370,103
|
|
20240508,105000,468876760,8370,8370,8370,8370,352
|
|
20240508,104900,465930520,8370,8390,8390,8370,965
|
|
20240508,104800,457851290,8380,8380,8380,8380,32
|
|
20240508,104700,457583130,8380,8380,8380,8370,72
|
|
20240508,104600,456979960,8380,8370,8380,8370,157
|
|
20240508,104500,455665750,8370,8370,8370,8370,87
|
|
20240508,104400,454937560,8380,8370,8380,8360,57
|
|
20240508,104300,454460960,8360,8370,8370,8360,119
|
|
20240508,104200,453465600,8370,8370,8370,8370,26
|
|
20240508,104100,453247980,8390,8370,8390,8370,6
|
|
20240508,104000,453197740,8370,8360,8370,8360,183
|
|
20240508,103900,451667480,8360,8360,8360,8360,5
|
|
20240508,103800,451625680,8360,8370,8370,8360,285
|
|
20240508,103700,449242730,8360,8360,8360,8360,0
|
|
20240508,103600,449242730,8360,8360,8360,8360,1
|
|
20240508,103500,449234370,8380,8380,8380,8380,0
|
|
20240508,103400,449234370,8380,8380,8380,8380,0
|
|
20240508,103300,449234370,8380,8380,8380,8380,0
|
|
20240508,103200,449234370,8380,8380,8390,8380,577
|
|
20240508,103100,444398450,8390,8330,8390,8330,2106
|
|
20240508,103000,426808200,8330,8330,8330,8330,147
|
|
20240508,102900,425583690,8340,8340,8340,8340,36
|
|
20240508,102800,425283450,8330,8330,8330,8330,245
|
|
20240508,102700,423242600,8340,8340,8340,8340,77
|
|
20240508,102600,422600420,8340,8340,8340,8340,1
|
|
20240508,102500,422592080,8340,8320,8340,8320,158
|
|
20240508,102400,421277260,8340,8340,8340,8340,0
|
|
20240508,102300,421277260,8340,8340,8340,8340,36
|
|
20240508,102200,420977020,8330,8320,8330,8310,146
|
|
20240508,102100,419762650,8300,8310,8310,8300,1000
|
|
20240508,102000,411460600,8310,8330,8330,8310,3003
|
|
20240508,101900,386481100,8330,8330,8330,8330,145
|
|
20240508,101800,385273250,8340,8330,8340,8330,60
|
|
20240508,101700,384773440,8340,8340,8340,8340,245
|
|
20240508,101600,382730140,8340,8350,8350,8340,1435
|
|
20240508,101500,370758320,8350,8350,8350,8350,170
|
|
20240508,101400,369338820,8360,8350,8360,8350,132
|
|
20240508,101300,368235620,8350,8370,8370,8350,111
|
|
20240508,101200,367307910,8390,8360,8390,8360,3
|
|
20240508,101100,367282800,8360,8360,8360,8360,13
|
|
20240508,101000,367174120,8360,8370,8370,8360,237
|
|
20240508,100900,365190440,8370,8380,8380,8370,23
|
|
20240508,100800,364997780,8380,8380,8380,8380,850
|
|
20240508,100700,357874780,8370,8360,8370,8350,201
|
|
20240508,100600,356195260,8350,8350,8350,8350,0
|
|
20240508,100500,356195260,8350,8350,8350,8350,22
|
|
20240508,100400,356011560,8350,8350,8350,8350,320
|
|
20240508,100300,353339560,8370,8370,8370,8370,1
|
|
20240508,100200,353331190,8350,8350,8350,8350,0
|
|
20240508,100100,353331190,8350,8360,8370,8350,200
|
|
20240508,100000,351660100,8360,8360,8360,8360,0
|
|
20240508,095900,351660100,8360,8370,8370,8360,35
|
|
20240508,095800,351367200,8360,8370,8370,8360,147
|
|
20240508,095700,350138260,8370,8370,8370,8370,0
|
|
20240508,095600,350138260,8370,8370,8370,8360,801
|
|
20240508,095500,343436890,8370,8350,8370,8350,146
|
|
20240508,095400,342217770,8370,8370,8370,8370,0
|
|
20240508,095300,342217770,8370,8350,8370,8350,226
|
|
20240508,095200,340329650,8350,8350,8350,8350,146
|
|
20240508,095100,339110550,8360,8360,8360,8360,141
|
|
20240508,095000,337931790,8360,8360,8360,8360,120
|
|
20240508,094900,336928590,8340,8350,8350,8340,88
|
|
20240508,094800,336193830,8350,8360,8360,8350,377
|
|
20240508,094700,333045690,8360,8360,8360,8360,0
|
|
20240508,094600,333045690,8360,8370,8370,8350,3723
|
|
20240508,094500,301910970,8370,8380,8380,8370,518
|
|
20240508,094400,297574480,8380,8380,8380,8380,47
|
|
20240508,094300,297180620,8410,8410,8410,8390,6548
|
|
20240508,094200,242196990,8410,8420,8420,8410,160
|
|
20240508,094100,240850890,8420,8410,8420,8410,75
|
|
20240508,094000,240219400,8410,8400,8410,8400,1035
|
|
20240508,093900,231516700,8400,8400,8410,8400,137
|
|
20240508,093800,230365820,8410,8430,8430,8400,504
|
|
20240508,093700,226127000,8430,8410,8430,8410,31
|
|
20240508,093600,225865730,8410,8440,8440,8410,171
|
|
20240508,093500,224426600,8450,8390,8450,8390,7302
|
|
20240508,093400,163015110,8390,8380,8390,8380,254
|
|
20240508,093300,160886480,8380,8380,8400,8380,696
|
|
20240508,093200,155052850,8370,8370,8370,8370,152
|
|
20240508,093100,153780610,8370,8370,8380,8370,296
|
|
20240508,093000,151302980,8380,8370,8380,8370,149
|
|
20240508,092900,150055620,8370,8370,8370,8370,710
|
|
20240508,092800,144112920,8350,8370,8370,8350,1951
|
|
20240508,092700,127792230,8370,8380,8380,8370,833
|
|
20240508,092600,120816120,8380,8390,8390,8380,16
|
|
20240508,092500,120681980,8380,8380,8380,8380,451
|
|
20240508,092400,116902600,8380,8380,8380,8380,146
|
|
20240508,092300,115679120,8380,8380,8380,8380,0
|
|
20240508,092200,115679120,8380,8380,8380,8370,1435
|
|
20240508,092100,103656120,8370,8370,8370,8370,147
|
|
20240508,092000,102425730,8370,8380,8380,8370,48
|
|
20240508,091900,102023960,8380,8380,8380,8380,2
|
|
20240508,091800,102007200,8370,8380,8380,8370,198
|
|
20240508,091700,100349840,8370,8370,8370,8370,27
|
|
20240508,091600,100123850,8370,8370,8370,8370,117
|
|
20240508,091500,99144560,8370,8370,8370,8370,146
|
|
20240508,091400,97922540,8380,8380,8380,8380,2
|
|
20240508,091300,97905780,8380,8380,8380,8380,100
|
|
20240508,091200,97067780,8370,8360,8370,8360,1436
|
|
20240508,091100,85049300,8360,8370,8370,8360,364
|
|
20240508,091000,82004870,8360,8360,8360,8360,298
|
|
20240508,090900,79513590,8360,8360,8370,8360,941
|
|
20240508,090800,71644630,8370,8370,8370,8370,151
|
|
20240508,090700,70380760,8370,8360,8370,8360,314
|
|
20240508,090600,67754500,8370,8380,8380,8360,158
|
|
20240508,090500,66432180,8400,8370,8400,8360,1349
|
|
20240508,090400,55152440,8360,8410,8410,8360,492
|
|
20240508,090300,51027950,8410,8400,8410,8390,728
|
|
20240508,090200,44908840,8390,8400,8400,8370,533
|
|
20240508,090100,40437330,8350,8360,8360,8350,146
|
|
20240508,090000,39217730,8370,8440,8440,8370,4654
|