731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,210700,1025200940,7870,7870,7870,7870,0
|
|
20240604,210600,1025200940,7870,7870,7870,7870,0
|
|
20240604,210500,1025200940,7870,7870,7870,7870,0
|
|
20240604,210400,1025200940,7870,7870,7870,7870,0
|
|
20240604,210300,1025200940,7870,7870,7870,7870,0
|
|
20240604,210200,1025200940,7870,7870,7870,7870,0
|
|
20240604,210100,1025200940,7870,7870,7870,7870,0
|
|
20240604,210000,1025200940,7870,7870,7870,7870,0
|
|
20240604,205900,1025200940,7870,7870,7870,7870,0
|
|
20240604,205800,1025200940,7870,7870,7870,7870,0
|
|
20240604,205700,1025200940,7870,7870,7870,7870,0
|
|
20240604,205600,1025200940,7870,7870,7870,7870,0
|
|
20240604,205500,1025200940,7870,7870,7870,7870,0
|
|
20240604,205400,1025200940,7870,7870,7870,7870,0
|
|
20240604,205300,1025200940,7870,7870,7870,7870,0
|
|
20240604,205200,1025200940,7870,7870,7870,7870,0
|
|
20240604,205100,1025200940,7870,7870,7870,7870,0
|
|
20240604,205000,1025200940,7870,7870,7870,7870,0
|
|
20240604,204900,1025200940,7870,7870,7870,7870,0
|
|
20240604,204800,1025200940,7870,7870,7870,7870,0
|
|
20240604,204700,1025200940,7870,7870,7870,7870,0
|
|
20240604,204600,1025200940,7870,7870,7870,7870,0
|
|
20240604,204500,1025200940,7870,7870,7870,7870,0
|
|
20240604,204400,1025200940,7870,7870,7870,7870,0
|
|
20240604,204300,1025200940,7870,7870,7870,7870,0
|
|
20240604,204200,1025200940,7870,7870,7870,7870,0
|
|
20240604,204100,1025200940,7870,7870,7870,7870,0
|
|
20240604,204000,1025200940,7870,7870,7870,7870,0
|
|
20240604,203900,1025200940,7870,7870,7870,7870,0
|
|
20240604,203800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,203700,1025200940,7870,7870,7870,7870,0
|
|
20240604,203600,1025200940,7870,7870,7870,7870,0
|
|
20240604,203500,1025200940,7870,7870,7870,7870,0
|
|
20240604,203400,1025200940,7870,7870,7870,7870,0
|
|
20240604,203300,1025200940,7870,7870,7870,7870,0
|
|
20240604,203200,1025200940,7870,7870,7870,7870,0
|
|
20240604,203100,1025200940,7870,7870,7870,7870,0
|
|
20240604,203000,1025200940,7870,7870,7870,7870,0
|
|
20240604,202900,1025200940,7870,7870,7870,7870,0
|
|
20240604,202800,1025200940,7870,7870,7870,7870,0
|
|
20240604,202700,1025200940,7870,7870,7870,7870,0
|
|
20240604,202600,1025200940,7870,7870,7870,7870,0
|
|
20240604,202500,1025200940,7870,7870,7870,7870,0
|
|
20240604,202400,1025200940,7870,7870,7870,7870,0
|
|
20240604,202300,1025200940,7870,7870,7870,7870,0
|
|
20240604,202200,1025200940,7870,7870,7870,7870,0
|
|
20240604,202100,1025200940,7870,7870,7870,7870,0
|
|
20240604,202000,1025200940,7870,7870,7870,7870,0
|
|
20240604,201900,1025200940,7870,7870,7870,7870,0
|
|
20240604,201800,1025200940,7870,7870,7870,7870,0
|
|
20240604,201700,1025200940,7870,7870,7870,7870,0
|
|
20240604,201600,1025200940,7870,7870,7870,7870,0
|
|
20240604,201500,1025200940,7870,7870,7870,7870,0
|
|
20240604,201400,1025200940,7870,7870,7870,7870,0
|
|
20240604,201300,1025200940,7870,7870,7870,7870,0
|
|
20240604,201200,1025200940,7870,7870,7870,7870,0
|
|
20240604,201100,1025200940,7870,7870,7870,7870,0
|
|
20240604,201000,1025200940,7870,7870,7870,7870,0
|
|
20240604,200900,1025200940,7870,7870,7870,7870,0
|
|
20240604,200800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,200700,1025200940,7870,7870,7870,7870,0
|
|
20240604,200600,1025200940,7870,7870,7870,7870,0
|
|
20240604,200500,1025200940,7870,7870,7870,7870,0
|
|
20240604,200400,1025200940,7870,7870,7870,7870,0
|
|
20240604,200300,1025200940,7870,7870,7870,7870,0
|
|
20240604,200200,1025200940,7870,7870,7870,7870,0
|
|
20240604,200100,1025200940,7870,7870,7870,7870,0
|
|
20240604,200000,1025200940,7870,7870,7870,7870,0
|
|
20240604,195900,1025200940,7870,7870,7870,7870,0
|
|
20240604,195800,1025200940,7870,7870,7870,7870,0
|
|
20240604,195700,1025200940,7870,7870,7870,7870,0
|
|
20240604,195600,1025200940,7870,7870,7870,7870,0
|
|
20240604,195500,1025200940,7870,7870,7870,7870,0
|
|
20240604,195400,1025200940,7870,7870,7870,7870,0
|
|
20240604,195300,1025200940,7870,7870,7870,7870,0
|
|
20240604,195200,1025200940,7870,7870,7870,7870,0
|
|
20240604,195100,1025200940,7870,7870,7870,7870,0
|
|
20240604,195000,1025200940,7870,7870,7870,7870,0
|
|
20240604,194900,1025200940,7870,7870,7870,7870,0
|
|
20240604,194800,1025200940,7870,7870,7870,7870,0
|
|
20240604,194700,1025200940,7870,7870,7870,7870,0
|
|
20240604,194600,1025200940,7870,7870,7870,7870,0
|
|
20240604,194500,1025200940,7870,7870,7870,7870,0
|
|
20240604,194400,1025200940,7870,7870,7870,7870,0
|
|
20240604,194300,1025200940,7870,7870,7870,7870,0
|
|
20240604,194200,1025200940,7870,7870,7870,7870,0
|
|
20240604,194100,1025200940,7870,7870,7870,7870,0
|
|
20240604,194000,1025200940,7870,7870,7870,7870,0
|
|
20240604,193900,1025200940,7870,7870,7870,7870,0
|
|
20240604,193800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,193700,1025200940,7870,7870,7870,7870,0
|
|
20240604,193600,1025200940,7870,7870,7870,7870,0
|
|
20240604,193500,1025200940,7870,7870,7870,7870,0
|
|
20240604,193400,1025200940,7870,7870,7870,7870,0
|
|
20240604,193300,1025200940,7870,7870,7870,7870,0
|
|
20240604,193200,1025200940,7870,7870,7870,7870,0
|
|
20240604,193100,1025200940,7870,7870,7870,7870,0
|
|
20240604,193000,1025200940,7870,7870,7870,7870,0
|
|
20240604,192900,1025200940,7870,7870,7870,7870,0
|
|
20240604,192800,1025200940,7870,7870,7870,7870,0
|
|
20240604,192700,1025200940,7870,7870,7870,7870,0
|
|
20240604,192600,1025200940,7870,7870,7870,7870,0
|
|
20240604,192500,1025200940,7870,7870,7870,7870,0
|
|
20240604,192400,1025200940,7870,7870,7870,7870,0
|
|
20240604,192300,1025200940,7870,7870,7870,7870,0
|
|
20240604,192200,1025200940,7870,7870,7870,7870,0
|
|
20240604,192100,1025200940,7870,7870,7870,7870,0
|
|
20240604,192000,1025200940,7870,7870,7870,7870,0
|
|
20240604,191900,1025200940,7870,7870,7870,7870,0
|
|
20240604,191800,1025200940,7870,7870,7870,7870,0
|
|
20240604,191700,1025200940,7870,7870,7870,7870,0
|
|
20240604,191600,1025200940,7870,7870,7870,7870,0
|
|
20240604,191500,1025200940,7870,7870,7870,7870,0
|
|
20240604,191400,1025200940,7870,7870,7870,7870,0
|
|
20240604,191300,1025200940,7870,7870,7870,7870,0
|
|
20240604,191200,1025200940,7870,7870,7870,7870,0
|
|
20240604,191100,1025200940,7870,7870,7870,7870,0
|
|
20240604,191000,1025200940,7870,7870,7870,7870,0
|
|
20240604,190900,1025200940,7870,7870,7870,7870,0
|
|
20240604,190800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,190700,1025200940,7870,7870,7870,7870,0
|
|
20240604,190600,1025200940,7870,7870,7870,7870,0
|
|
20240604,190500,1025200940,7870,7870,7870,7870,0
|
|
20240604,190400,1025200940,7870,7870,7870,7870,0
|
|
20240604,190300,1025200940,7870,7870,7870,7870,0
|
|
20240604,190200,1025200940,7870,7870,7870,7870,0
|
|
20240604,190100,1025200940,7870,7870,7870,7870,0
|
|
20240604,190000,1025200940,7870,7870,7870,7870,0
|
|
20240604,185900,1025200940,7870,7870,7870,7870,0
|
|
20240604,185800,1025200940,7870,7870,7870,7870,0
|
|
20240604,185700,1025200940,7870,7870,7870,7870,0
|
|
20240604,185600,1025200940,7870,7870,7870,7870,0
|
|
20240604,185500,1025200940,7870,7870,7870,7870,0
|
|
20240604,185400,1025200940,7870,7870,7870,7870,0
|
|
20240604,185300,1025200940,7870,7870,7870,7870,0
|
|
20240604,185200,1025200940,7870,7870,7870,7870,0
|
|
20240604,185100,1025200940,7870,7870,7870,7870,0
|
|
20240604,185000,1025200940,7870,7870,7870,7870,0
|
|
20240604,184900,1025200940,7870,7870,7870,7870,0
|
|
20240604,184800,1025200940,7870,7870,7870,7870,0
|
|
20240604,184700,1025200940,7870,7870,7870,7870,0
|
|
20240604,184600,1025200940,7870,7870,7870,7870,0
|
|
20240604,184500,1025200940,7870,7870,7870,7870,0
|
|
20240604,184400,1025200940,7870,7870,7870,7870,0
|
|
20240604,184300,1025200940,7870,7870,7870,7870,0
|
|
20240604,184200,1025200940,7870,7870,7870,7870,0
|
|
20240604,184100,1025200940,7870,7870,7870,7870,0
|
|
20240604,184000,1025200940,7870,7870,7870,7870,0
|
|
20240604,183900,1025200940,7870,7870,7870,7870,0
|
|
20240604,183800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,183700,1025200940,7870,7870,7870,7870,0
|
|
20240604,183600,1025200940,7870,7870,7870,7870,0
|
|
20240604,183500,1025200940,7870,7870,7870,7870,0
|
|
20240604,183400,1025200940,7870,7870,7870,7870,0
|
|
20240604,183300,1025200940,7870,7870,7870,7870,0
|
|
20240604,183200,1025200940,7870,7870,7870,7870,0
|
|
20240604,183100,1025200940,7870,7870,7870,7870,0
|
|
20240604,183000,1025200940,7870,7870,7870,7870,0
|
|
20240604,182900,1025200940,7870,7870,7870,7870,0
|
|
20240604,182800,1025200940,7870,7870,7870,7870,0
|
|
20240604,182700,1025200940,7870,7870,7870,7870,0
|
|
20240604,182600,1025200940,7870,7870,7870,7870,0
|
|
20240604,182500,1025200940,7870,7870,7870,7870,0
|
|
20240604,182400,1025200940,7870,7870,7870,7870,0
|
|
20240604,182300,1025200940,7870,7870,7870,7870,0
|
|
20240604,182200,1025200940,7870,7870,7870,7870,0
|
|
20240604,182100,1025200940,7870,7870,7870,7870,0
|
|
20240604,182000,1025200940,7870,7870,7870,7870,0
|
|
20240604,181900,1025200940,7870,7870,7870,7870,0
|
|
20240604,181800,1025200940,7870,7870,7870,7870,0
|
|
20240604,181700,1025200940,7870,7870,7870,7870,0
|
|
20240604,181600,1025200940,7870,7870,7870,7870,0
|
|
20240604,181500,1025200940,7870,7870,7870,7870,0
|
|
20240604,181400,1025200940,7870,7870,7870,7870,0
|
|
20240604,181300,1025200940,7870,7870,7870,7870,0
|
|
20240604,181200,1025200940,7870,7870,7870,7870,0
|
|
20240604,181100,1025200940,7870,7870,7870,7870,0
|
|
20240604,181000,1025200940,7870,7870,7870,7870,0
|
|
20240604,180900,1025200940,7870,7870,7870,7870,0
|
|
20240604,180800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,180700,1025200940,7870,7870,7870,7870,0
|
|
20240604,180600,1025200940,7870,7870,7870,7870,0
|
|
20240604,180500,1025200940,7870,7870,7870,7870,0
|
|
20240604,180400,1025200940,7870,7870,7870,7870,0
|
|
20240604,180300,1025200940,7870,7870,7870,7870,0
|
|
20240604,180200,1025200940,7870,7870,7870,7870,0
|
|
20240604,180100,1025200940,7870,7870,7870,7870,0
|
|
20240604,180000,1025200940,7870,7870,7870,7870,0
|
|
20240604,175900,1025200940,7870,7870,7870,7870,0
|
|
20240604,175800,1025200940,7870,7870,7870,7870,0
|
|
20240604,175700,1025200940,7870,7870,7870,7870,0
|
|
20240604,175600,1025200940,7870,7870,7870,7870,0
|
|
20240604,175500,1025200940,7870,7870,7870,7870,0
|
|
20240604,175400,1025200940,7870,7870,7870,7870,0
|
|
20240604,175300,1025200940,7870,7870,7870,7870,0
|
|
20240604,175200,1025200940,7870,7870,7870,7870,0
|
|
20240604,175100,1025200940,7870,7870,7870,7870,0
|
|
20240604,175000,1025200940,7870,7870,7870,7870,0
|
|
20240604,174900,1025200940,7870,7870,7870,7870,0
|
|
20240604,174800,1025200940,7870,7870,7870,7870,0
|
|
20240604,174700,1025200940,7870,7870,7870,7870,0
|
|
20240604,174600,1025200940,7870,7870,7870,7870,0
|
|
20240604,174500,1025200940,7870,7870,7870,7870,0
|
|
20240604,174400,1025200940,7870,7870,7870,7870,0
|
|
20240604,174300,1025200940,7870,7870,7870,7870,0
|
|
20240604,174200,1025200940,7870,7870,7870,7870,0
|
|
20240604,174100,1025200940,7870,7870,7870,7870,0
|
|
20240604,174000,1025200940,7870,7870,7870,7870,0
|
|
20240604,173900,1025200940,7870,7870,7870,7870,0
|
|
20240604,173800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,173700,1025200940,7870,7870,7870,7870,0
|
|
20240604,173600,1025200940,7870,7870,7870,7870,0
|
|
20240604,173500,1025200940,7870,7870,7870,7870,0
|
|
20240604,173400,1025200940,7870,7870,7870,7870,0
|
|
20240604,173300,1025200940,7870,7870,7870,7870,0
|
|
20240604,173200,1025200940,7870,7870,7870,7870,0
|
|
20240604,173100,1025200940,7870,7870,7870,7870,0
|
|
20240604,173000,1025200940,7870,7870,7870,7870,0
|
|
20240604,172900,1025200940,7870,7870,7870,7870,0
|
|
20240604,172800,1025200940,7870,7870,7870,7870,0
|
|
20240604,172700,1025200940,7870,7870,7870,7870,0
|
|
20240604,172600,1025200940,7870,7870,7870,7870,0
|
|
20240604,172500,1025200940,7870,7870,7870,7870,0
|
|
20240604,172400,1025200940,7870,7870,7870,7870,0
|
|
20240604,172300,1025200940,7870,7870,7870,7870,0
|
|
20240604,172200,1025200940,7870,7870,7870,7870,0
|
|
20240604,172100,1025200940,7870,7870,7870,7870,0
|
|
20240604,172000,1025200940,7870,7870,7870,7870,0
|
|
20240604,171900,1025200940,7870,7870,7870,7870,0
|
|
20240604,171800,1025200940,7870,7870,7870,7870,0
|
|
20240604,171700,1025200940,7870,7870,7870,7870,0
|
|
20240604,171600,1025200940,7870,7870,7870,7870,0
|
|
20240604,171500,1025200940,7870,7870,7870,7870,0
|
|
20240604,171400,1025200940,7870,7870,7870,7870,0
|
|
20240604,171300,1025200940,7870,7870,7870,7870,0
|
|
20240604,171200,1025200940,7870,7870,7870,7870,0
|
|
20240604,171100,1025200940,7870,7870,7870,7870,0
|
|
20240604,171000,1025200940,7870,7870,7870,7870,0
|
|
20240604,170900,1025200940,7870,7870,7870,7870,0
|
|
20240604,170800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,170700,1025200940,7870,7870,7870,7870,0
|
|
20240604,170600,1025200940,7870,7870,7870,7870,0
|
|
20240604,170500,1025200940,7870,7870,7870,7870,0
|
|
20240604,170400,1025200940,7870,7870,7870,7870,0
|
|
20240604,170300,1025200940,7870,7870,7870,7870,0
|
|
20240604,170200,1025200940,7870,7870,7870,7870,0
|
|
20240604,170100,1025200940,7870,7870,7870,7870,0
|
|
20240604,170000,1025200940,7870,7870,7870,7870,0
|
|
20240604,165900,1025200940,7870,7870,7870,7870,0
|
|
20240604,165800,1025200940,7870,7870,7870,7870,0
|
|
20240604,165700,1025200940,7870,7870,7870,7870,0
|
|
20240604,165600,1025200940,7870,7870,7870,7870,0
|
|
20240604,165500,1025200940,7870,7870,7870,7870,0
|
|
20240604,165400,1025200940,7870,7870,7870,7870,0
|
|
20240604,165300,1025200940,7870,7870,7870,7870,0
|
|
20240604,165200,1025200940,7870,7870,7870,7870,0
|
|
20240604,165100,1025200940,7870,7870,7870,7870,0
|
|
20240604,165000,1025200940,7870,7870,7870,7870,0
|
|
20240604,164900,1025200940,7870,7870,7870,7870,0
|
|
20240604,164800,1025200940,7870,7870,7870,7870,0
|
|
20240604,164700,1025200940,7870,7870,7870,7870,0
|
|
20240604,164600,1025200940,7870,7870,7870,7870,0
|
|
20240604,164500,1025200940,7870,7870,7870,7870,0
|
|
20240604,164400,1025200940,7870,7870,7870,7870,0
|
|
20240604,164300,1025200940,7870,7870,7870,7870,0
|
|
20240604,164200,1025200940,7870,7870,7870,7870,0
|
|
20240604,164100,1025200940,7870,7870,7870,7870,0
|
|
20240604,164000,1025200940,7870,7870,7870,7870,0
|
|
20240604,163900,1025200940,7870,7870,7870,7870,0
|
|
20240604,163800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,163700,1025200940,7870,7870,7870,7870,0
|
|
20240604,163600,1025200940,7870,7870,7870,7870,0
|
|
20240604,163500,1025200940,7870,7870,7870,7870,0
|
|
20240604,163400,1025200940,7870,7870,7870,7870,0
|
|
20240604,163300,1025200940,7870,7870,7870,7870,0
|
|
20240604,163200,1025200940,7870,7870,7870,7870,0
|
|
20240604,163100,1025200940,7870,7870,7870,7870,0
|
|
20240604,163000,1025200940,7870,7870,7870,7870,0
|
|
20240604,162900,1025200940,7870,7870,7870,7870,0
|
|
20240604,162800,1025200940,7870,7870,7870,7870,0
|
|
20240604,162700,1025200940,7870,7870,7870,7870,0
|
|
20240604,162600,1025200940,7870,7870,7870,7870,0
|
|
20240604,162500,1025200940,7870,7870,7870,7870,0
|
|
20240604,162400,1025200940,7870,7870,7870,7870,0
|
|
20240604,162300,1025200940,7870,7870,7870,7870,0
|
|
20240604,162200,1025200940,7870,7870,7870,7870,0
|
|
20240604,162100,1025200940,7870,7870,7870,7870,0
|
|
20240604,162000,1025200940,7870,7870,7870,7870,0
|
|
20240604,161900,1025200940,7870,7870,7870,7870,0
|
|
20240604,161800,1025200940,7870,7870,7870,7870,0
|
|
20240604,161700,1025200940,7870,7870,7870,7870,0
|
|
20240604,161600,1025200940,7870,7870,7870,7870,0
|
|
20240604,161500,1025200940,7870,7870,7870,7870,0
|
|
20240604,161400,1025200940,7870,7870,7870,7870,0
|
|
20240604,161300,1025200940,7870,7870,7870,7870,0
|
|
20240604,161200,1025200940,7870,7870,7870,7870,0
|
|
20240604,161100,1025200940,7870,7870,7870,7870,0
|
|
20240604,161000,1025200940,7870,7870,7870,7870,0
|
|
20240604,160900,1025200940,7870,7870,7870,7870,0
|
|
20240604,160800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,160700,1025200940,7870,7870,7870,7870,0
|
|
20240604,160600,1025200940,7870,7870,7870,7870,0
|
|
20240604,160500,1025200940,7870,7870,7870,7870,0
|
|
20240604,160400,1025200940,7870,7870,7870,7870,0
|
|
20240604,160300,1025200940,7870,7870,7870,7870,0
|
|
20240604,160200,1025200940,7870,7870,7870,7870,0
|
|
20240604,160100,1025200940,7870,7870,7870,7870,0
|
|
20240604,160000,1025200940,7870,7870,7870,7870,0
|
|
20240604,155900,1025200940,7870,7870,7870,7870,0
|
|
20240604,155800,1025200940,7870,7870,7870,7870,0
|
|
20240604,155700,1025200940,7870,7870,7870,7870,0
|
|
20240604,155600,1025200940,7870,7870,7870,7870,0
|
|
20240604,155500,1025200940,7870,7870,7870,7870,0
|
|
20240604,155400,1025200940,7870,7870,7870,7870,0
|
|
20240604,155300,1025200940,7870,7870,7870,7870,0
|
|
20240604,155200,1025200940,7870,7870,7870,7870,0
|
|
20240604,155100,1025200940,7870,7870,7870,7870,0
|
|
20240604,155000,1025200940,7870,7870,7870,7870,0
|
|
20240604,154900,1025200940,7870,7870,7870,7870,0
|
|
20240604,154800,1025200940,7870,7870,7870,7870,0
|
|
20240604,154700,1025200940,7870,7870,7870,7870,0
|
|
20240604,154600,1025200940,7870,7870,7870,7870,0
|
|
20240604,154500,1025200940,7870,7870,7870,7870,0
|
|
20240604,154400,1025200940,7870,7870,7870,7870,0
|
|
20240604,154300,1025200940,7870,7870,7870,7870,0
|
|
20240604,154200,1025200940,7870,7870,7870,7870,0
|
|
20240604,154100,1025200940,7870,7870,7870,7870,0
|
|
20240604,154000,1025200940,7870,7870,7870,7870,0
|
|
20240604,153900,1025200940,7870,7870,7870,7870,0
|
|
20240604,153800,1025200940,7870,7870,7870,7870,6095
|
|
20240604,153700,1025200940,7870,7870,7870,7870,0
|
|
20240604,153600,1025200940,7870,7870,7870,7870,0
|
|
20240604,153500,1025200940,7870,7870,7870,7870,0
|
|
20240604,153400,1025200940,7870,7870,7870,7870,0
|
|
20240604,153300,1025200940,7870,7870,7870,7870,0
|
|
20240604,153200,1025200940,7870,7870,7870,7870,0
|
|
20240604,153100,1025200940,7870,7870,7870,7870,0
|
|
20240604,153000,1025200940,7870,7870,7870,7870,6095
|
|
20240604,152900,977233290,7880,7880,7880,7880,0
|
|
20240604,152800,977233290,7880,7880,7880,7880,0
|
|
20240604,152700,977233290,7880,7880,7880,7880,0
|
|
20240604,152600,977233290,7880,7880,7880,7880,0
|
|
20240604,152500,977233290,7880,7880,7880,7880,0
|
|
20240604,152400,977233290,7880,7880,7880,7880,0
|
|
20240604,152300,977233290,7880,7880,7880,7880,0
|
|
20240604,152200,977233290,7880,7880,7880,7880,0
|
|
20240604,152100,977233290,7880,7880,7880,7880,0
|
|
20240604,152000,977233290,7880,7880,7880,7880,0
|
|
20240604,151900,977233290,7880,7880,7880,7870,1422
|
|
20240604,151800,966028120,7880,7880,7880,7880,484
|
|
20240604,151700,962214200,7870,7870,7880,7870,176
|
|
20240604,151600,960828900,7870,7870,7880,7870,1954
|
|
20240604,151500,945446680,7870,7880,7880,7870,598
|
|
20240604,151400,940735310,7880,7880,7880,7870,241
|
|
20240604,151300,938836730,7880,7880,7890,7870,451
|
|
20240604,151200,935284880,7880,7880,7880,7870,345
|
|
20240604,151100,932566290,7870,7880,7880,7870,462
|
|
20240604,151000,928927250,7870,7880,7880,7870,945
|
|
20240604,150900,921480660,7880,7880,7880,7870,139
|
|
20240604,150800,920386160,7880,7880,7880,7870,341
|
|
20240604,150700,917699310,7880,7880,7880,7870,145
|
|
20240604,150600,916556730,7870,7870,7880,7870,723
|
|
20240604,150500,910866220,7880,7880,7880,7870,23
|
|
20240604,150400,910684990,7880,7880,7880,7870,142
|
|
20240604,150300,909566440,7880,7870,7880,7870,123
|
|
20240604,150200,908598400,7880,7870,7880,7870,78
|
|
20240604,150100,907983770,7870,7870,7880,7870,356
|
|
20240604,150000,905179750,7870,7880,7890,7870,1071
|
|
20240604,145900,896737280,7880,7880,7880,7880,105
|
|
20240604,145800,895909880,7880,7890,7890,7880,109
|
|
20240604,145700,895050260,7880,7880,7880,7880,2
|
|
20240604,145600,895034500,7880,7880,7880,7880,106
|
|
20240604,145500,894199220,7890,7890,7890,7890,20
|
|
20240604,145400,894041420,7880,7890,7890,7880,350
|
|
20240604,145300,891280420,7890,7890,7890,7890,5
|
|
20240604,145200,891240970,7940,7880,7940,7880,213
|
|
20240604,145100,889562350,7880,7880,7880,7870,263
|
|
20240604,145000,887490420,7870,7890,7890,7870,1848
|
|
20240604,144900,872932300,7890,7890,7890,7890,407
|
|
20240604,144800,869721070,7900,7890,7900,7870,1746
|
|
20240604,144700,855974630,7890,7890,7890,7880,2566
|
|
20240604,144600,835736390,7890,7890,7890,7880,339
|
|
20240604,144500,833062140,7880,7870,7880,7870,99
|
|
20240604,144400,832282510,7870,7870,7870,7860,1826
|
|
20240604,144300,817911900,7870,7860,7870,7860,127
|
|
20240604,144200,816913420,7860,7870,7880,7860,356
|
|
20240604,144100,814110520,7870,7860,7880,7860,534
|
|
20240604,144000,809911340,7860,7870,7870,7860,2573
|
|
20240604,143900,789686720,7870,7870,7880,7870,286
|
|
20240604,143800,787435600,7880,7870,7880,7870,558
|
|
20240604,143700,783040140,7870,7870,7870,7870,713
|
|
20240604,143600,777428830,7870,7880,7880,7870,136
|
|
20240604,143500,776358070,7880,7880,7880,7870,198
|
|
20240604,143400,774798430,7880,7910,7920,7880,5049
|
|
20240604,143300,734894320,7920,7920,7920,7910,6
|
|
20240604,143200,734846820,7910,7930,7930,7910,1826
|
|
20240604,143100,720394180,7920,7920,7920,7920,1573
|
|
20240604,143000,707936020,7920,7930,7930,7920,1730
|
|
20240604,142900,694234390,7920,7920,7930,7920,395
|
|
20240604,142800,691102990,7920,7920,7920,7920,253
|
|
20240604,142700,689099230,7920,7920,7920,7920,40
|
|
20240604,142600,688782430,7930,7930,7930,7920,364
|
|
20240604,142500,685896420,7930,7920,7930,7920,531
|
|
20240604,142400,681687600,7930,7930,7930,7920,50
|
|
20240604,142300,681291580,7920,7930,7930,7920,554
|
|
20240604,142200,676903580,7930,7920,7930,7920,75
|
|
20240604,142100,676309360,7930,7920,7930,7920,73
|
|
20240604,142000,675731000,7930,7940,7940,7920,1052
|
|
20240604,141900,667389560,7940,7960,7960,7930,5858
|
|
20240604,141800,620796830,7960,7970,7970,7960,70
|
|
20240604,141700,620239300,7970,7960,7970,7960,71
|
|
20240604,141600,619673940,7960,7960,7960,7960,104
|
|
20240604,141500,618846100,7960,7970,7970,7960,208
|
|
20240604,141400,617188360,7970,7960,7970,7960,109
|
|
20240604,141300,616320120,7970,7970,7970,7960,204
|
|
20240604,141200,614694780,7960,7960,7970,7960,163
|
|
20240604,141100,613397180,7960,7960,7960,7960,200
|
|
20240604,141000,611805180,7960,7970,7970,7960,108
|
|
20240604,140900,610944430,7970,7970,7970,7970,15
|
|
20240604,140800,610824880,7960,7970,7970,7960,91
|
|
20240604,140700,610100120,7970,7980,7980,7970,25
|
|
20240604,140600,609900640,7980,7980,7980,7970,99
|
|
20240604,140500,609111380,7980,7980,7980,7980,44
|
|
20240604,140400,608760260,7970,7970,7970,7970,8
|
|
20240604,140300,608696500,7960,7970,7970,7960,103
|
|
20240604,140200,607876110,7970,7970,7970,7960,182
|
|
20240604,140100,606426430,7960,7960,7960,7960,256
|
|
20240604,140000,604388670,7970,7970,7970,7970,2
|
|
20240604,135900,604372730,7960,7970,7970,7960,2
|
|
20240604,135800,604356800,7960,7970,7970,7960,45
|
|
20240604,135700,603998580,7970,7970,7970,7960,167
|
|
20240604,135600,602667660,7970,7960,7970,7960,262
|
|
20240604,135500,600580070,7960,7970,7970,7960,81
|
|
20240604,135400,599934990,7970,7970,7970,7970,702
|
|
20240604,135300,594340050,7970,7970,7970,7970,1394
|
|
20240604,135200,583229870,7970,7970,7970,7970,0
|
|
20240604,135100,583229870,7970,7970,7970,7970,54
|
|
20240604,135000,582799490,7970,7980,7980,7970,84
|
|
20240604,134900,582129670,7980,7980,7980,7980,2
|
|
20240604,134800,582113710,7980,7980,7980,7970,95
|
|
20240604,134700,581356160,7980,7990,7990,7980,221
|
|
20240604,134600,579592370,7990,7980,7990,7980,294
|
|
20240604,134500,577245730,7980,7980,7980,7980,2
|
|
20240604,134400,577229770,7980,7980,7980,7980,0
|
|
20240604,134300,577229770,7980,7980,7980,7980,0
|
|
20240604,134200,577229770,7980,7980,7980,7980,0
|
|
20240604,134100,577229770,7980,7980,7990,7980,69
|
|
20240604,134000,576678990,7980,7980,7980,7980,36
|
|
20240604,133900,576391710,7980,7980,7980,7980,0
|
|
20240604,133800,576391710,7980,7980,7980,7970,52
|
|
20240604,133700,575976760,7980,7980,7980,7970,86
|
|
20240604,133600,575290820,7970,7970,7970,7970,1
|
|
20240604,133500,575282850,7970,7990,7990,7970,143
|
|
20240604,133400,574141880,7980,7980,7980,7980,43
|
|
20240604,133300,573798740,7970,7990,7990,7970,1915
|
|
20240604,133200,558517310,7990,7990,7990,7990,44
|
|
20240604,133100,558165750,7990,7990,7990,7990,26
|
|
20240604,133000,557958010,7980,7990,7990,7980,61
|
|
20240604,132900,557471170,7990,7980,7990,7980,57
|
|
20240604,132800,557016280,7990,7980,7990,7980,48
|
|
20240604,132700,556633140,7980,7980,7980,7980,50
|
|
20240604,132600,556234140,7980,7980,7980,7980,0
|
|
20240604,132500,556234140,7980,7990,7990,7980,54
|
|
20240604,132400,555803170,7990,7990,7990,7990,0
|
|
20240604,132300,555803170,7990,7980,7990,7980,295
|
|
20240604,132200,553448960,7980,7980,7980,7980,30
|
|
20240604,132100,553209560,8000,8000,8000,8000,1
|
|
20240604,132000,553201560,7980,7990,7990,7980,397
|
|
20240604,131900,550032030,8010,7990,8010,7990,3
|
|
20240604,131800,550008030,7990,7990,7990,7990,580
|
|
20240604,131700,545373830,8020,8020,8020,8020,20
|
|
20240604,131600,545213430,7990,7990,8000,7990,133
|
|
20240604,131500,544150160,7990,7990,7990,7990,83
|
|
20240604,131400,543486990,8000,8000,8000,7990,517
|
|
20240604,131300,539351000,8000,7990,8000,7990,52
|
|
20240604,131200,538935400,7990,7990,7990,7990,845
|
|
20240604,131100,532183850,8000,7990,8000,7990,51
|
|
20240604,131000,531775860,7990,8000,8000,7990,105
|
|
20240604,130900,530936670,7990,8000,8000,7990,149
|
|
20240604,130800,529744770,7990,7990,7990,7990,46
|
|
20240604,130700,529377230,7990,7990,7990,7990,41
|
|
20240604,130600,529049640,7990,8000,8000,7990,6
|
|
20240604,130500,529001650,7990,8000,8000,7990,51
|
|
20240604,130400,528594150,7990,7990,7990,7990,52
|
|
20240604,130300,528178670,7990,7990,7990,7990,42
|
|
20240604,130200,527843090,7990,7990,7990,7990,42
|
|
20240604,130100,527507510,7990,7990,7990,7990,1
|
|
20240604,130000,527499520,7990,7990,8000,7990,105
|
|
20240604,125900,526660060,7990,7990,7990,7990,112
|
|
20240604,125800,525765180,7990,7990,8000,7990,43
|
|
20240604,125700,525421590,8000,7990,8000,7990,180
|
|
20240604,125600,523981890,7990,7990,7990,7990,38
|
|
20240604,125500,523678270,7990,7990,8000,7990,100
|
|
20240604,125400,522878770,7990,8000,8000,7990,54
|
|
20240604,125300,522447270,8000,7990,8000,7990,46
|
|
20240604,125200,522079720,7990,7990,7990,7990,0
|
|
20240604,125100,522079720,7990,7990,7990,7990,52
|
|
20240604,125000,521664240,7990,8000,8000,7990,62
|
|
20240604,124900,521168760,7990,7990,8000,7990,101
|
|
20240604,124800,520361720,7990,7990,7990,7990,1
|
|
20240604,124700,520353730,7990,7990,7990,7990,57
|
|
20240604,124600,519898300,8000,8000,8000,8000,26
|
|
20240604,124500,519690300,8000,8000,8000,7990,259
|
|
20240604,124400,517618750,8010,8000,8010,8000,51
|
|
20240604,124300,517210740,8000,8000,8000,8000,44
|
|
20240604,124200,516858740,8000,8000,8000,8000,232
|
|
20240604,124100,515002740,7990,7990,7990,7990,47
|
|
20240604,124000,514627210,8020,8020,8020,7990,43
|
|
20240604,123900,514283580,8020,7990,8020,7990,248
|
|
20240604,123800,512302030,7990,7990,7990,7990,38
|
|
20240604,123700,511998410,7990,8000,8000,7990,48
|
|
20240604,123600,511614790,7990,7990,7990,7990,0
|
|
20240604,123500,511614790,7990,7990,7990,7990,109
|
|
20240604,123400,510743880,8020,7990,8020,7990,14
|
|
20240604,123300,510631670,7990,7990,7990,7990,48
|
|
20240604,123200,510248150,7990,7990,7990,7990,40
|
|
20240604,123100,509928550,7990,7980,7990,7980,21
|
|
20240604,123000,509760770,7990,7980,7990,7980,373
|
|
20240604,122900,506784020,7990,7980,7990,7980,21
|
|
20240604,122800,506616240,7980,7980,7980,7980,0
|
|
20240604,122700,506616240,7980,7990,7990,7980,162
|
|
20240604,122600,505322830,7980,7990,7990,7980,103
|
|
20240604,122500,504499890,7990,7990,7990,7980,173
|
|
20240604,122400,503118600,7990,7990,7990,7990,27
|
|
20240604,122300,502902870,7990,7980,7990,7980,12
|
|
20240604,122200,502807090,7980,7990,7990,7980,98
|
|
20240604,122100,502025030,7990,7990,7990,7990,30
|
|
20240604,122000,501785330,7990,7990,7990,7990,28
|
|
20240604,121900,501561610,7990,7990,7990,7990,50
|
|
20240604,121800,501162110,8000,7990,8000,7990,21
|
|
20240604,121700,500994120,7990,8010,8010,7990,119
|
|
20240604,121600,500042770,8010,8010,8010,8010,0
|
|
20240604,121500,500042770,8010,7990,8010,7990,52
|
|
20240604,121400,499627270,7990,8020,8020,7990,53
|
|
20240604,121300,499203740,8010,7980,8010,7980,46
|
|
20240604,121200,498835770,7980,7980,7980,7980,88
|
|
20240604,121100,498133530,7980,7990,7990,7980,564
|
|
20240604,121000,493627180,7990,7990,8010,7990,429
|
|
20240604,120900,490199370,7990,7990,7990,7990,84
|
|
20240604,120800,489528210,7990,7990,8000,7990,388
|
|
20240604,120700,486428080,7990,7990,7990,7990,147
|
|
20240604,120600,485253550,7990,8000,8000,7990,304
|
|
20240604,120500,482821560,8000,7990,8000,7990,549
|
|
20240604,120400,478434550,7990,8000,8020,7990,302
|
|
20240604,120300,476016670,8010,8010,8010,8010,2111
|
|
20240604,120200,459107560,8010,7990,8010,7990,121
|
|
20240604,120100,458139510,8000,8000,8000,8000,14
|
|
20240604,120000,458027510,8000,8010,8010,8000,11
|
|
20240604,115900,457939410,8000,8000,8000,8000,151
|
|
20240604,115800,456731410,7990,7990,7990,7990,37
|
|
20240604,115700,456435780,7990,8000,8000,7990,61
|
|
20240604,115600,455948320,8000,8000,8000,8000,685
|
|
20240604,115500,450468320,8000,8000,8000,8000,402
|
|
20240604,115400,447252320,8000,8010,8010,8000,124
|
|
20240604,115300,446259820,8000,8000,8010,8000,78
|
|
20240604,115200,445635420,8010,8000,8010,8000,48
|
|
20240604,115100,445251370,8010,8000,8010,8000,61
|
|
20240604,115000,444762770,8000,8000,8000,8000,73
|
|
20240604,114900,444178770,8000,8000,8010,8000,2499
|
|
20240604,114800,424186250,8000,8000,8000,8000,622
|
|
20240604,114700,419210250,8000,8010,8010,8000,2569
|
|
20240604,114600,398632580,8010,8010,8010,8010,1
|
|
20240604,114500,398624570,8010,8020,8020,8010,645
|
|
20240604,114400,393456270,8020,8020,8020,8020,55
|
|
20240604,114300,393015170,8020,8020,8020,8020,90
|
|
20240604,114200,392293370,8020,8020,8020,8020,92
|
|
20240604,114100,391555530,8020,8020,8020,8020,3
|
|
20240604,114000,391531470,8020,8020,8020,8020,49
|
|
20240604,113900,391138490,8020,8020,8020,8020,53
|
|
20240604,113800,390713430,8030,8020,8030,8020,172
|
|
20240604,113700,389333690,8020,8030,8030,8020,107
|
|
20240604,113600,388475380,8040,8020,8040,8020,71
|
|
20240604,113500,387905850,8020,8020,8020,8020,43
|
|
20240604,113400,387560990,8020,8030,8030,8020,1705
|
|
20240604,113300,373883600,8030,8030,8030,8030,151
|
|
20240604,113200,372671070,8030,8020,8030,8020,412
|
|
20240604,113100,369363630,8030,8030,8030,8020,681
|
|
20240604,113000,363895210,8030,8030,8030,8030,1006
|
|
20240604,112900,355817030,8020,8040,8040,8020,4035
|
|
20240604,112800,323416290,8040,8040,8040,8040,1
|
|
20240604,112700,323408250,8050,8050,8050,8050,106
|
|
20240604,112600,322554950,8050,8050,8060,8050,501
|
|
20240604,112500,318516970,8040,8040,8040,8040,0
|
|
20240604,112400,318516970,8040,8050,8050,8040,80
|
|
20240604,112300,317873390,8050,8050,8060,8050,890
|
|
20240604,112200,310708880,8060,8060,8060,8060,663
|
|
20240604,112100,305365100,8060,8060,8060,8060,46
|
|
20240604,112000,304994340,8060,8060,8060,8060,1
|
|
20240604,111900,304986280,8070,8060,8070,8060,193
|
|
20240604,111800,303429700,8070,8070,8070,8070,171
|
|
20240604,111700,302049730,8070,8070,8070,8070,1
|
|
20240604,111600,302041660,8070,8070,8070,8070,87
|
|
20240604,111500,301339570,8070,8070,8070,8070,100
|
|
20240604,111400,300532570,8070,8070,8070,8070,86
|
|
20240604,111300,299838550,8070,8070,8070,8070,10
|
|
20240604,111200,299757850,8060,8060,8060,8060,0
|
|
20240604,111100,299757850,8060,8060,8060,8060,93
|
|
20240604,111000,299008270,8060,8070,8070,8060,411
|
|
20240604,110900,295694200,8070,8070,8070,8070,51
|
|
20240604,110800,295282630,8070,8070,8070,8070,49
|
|
20240604,110700,294887200,8060,8060,8060,8060,0
|
|
20240604,110600,294887200,8060,8070,8080,8060,648
|
|
20240604,110500,289658270,8070,8080,8080,8070,461
|
|
20240604,110400,285933910,8080,8080,8080,8080,27
|
|
20240604,110300,285715750,8080,8080,8080,8080,287
|
|
20240604,110200,283396790,8080,8080,8080,8080,0
|
|
20240604,110100,283396790,8080,8080,8080,8080,0
|
|
20240604,110000,283396790,8080,8080,8080,8080,95
|
|
20240604,105900,282629190,8080,8080,8080,8080,1
|
|
20240604,105800,282621110,8090,8110,8110,8090,173
|
|
20240604,105700,281218140,8110,8110,8110,8110,1033
|
|
20240604,105600,272840510,8090,8090,8090,8090,198
|
|
20240604,105500,271238690,8110,8080,8110,8080,41
|
|
20240604,105400,270907290,8090,8080,8090,8080,301
|
|
20240604,105300,268475200,8090,8090,8090,8090,1
|
|
20240604,105200,268467110,8110,8110,8110,8110,0
|
|
20240604,105100,268467110,8110,8100,8110,8100,500
|
|
20240604,105000,264414210,8080,8090,8090,8080,90
|
|
20240604,104900,263687000,8090,8090,8090,8090,0
|
|
20240604,104800,263687000,8090,8090,8090,8090,26
|
|
20240604,104700,263476660,8090,8090,8090,8090,203
|
|
20240604,104600,261834390,8090,8090,8090,8090,12
|
|
20240604,104500,261737310,8090,8090,8090,8090,3
|
|
20240604,104400,261713040,8090,8090,8090,8090,2
|
|
20240604,104300,261696860,8090,8090,8090,8090,1
|
|
20240604,104200,261688770,8080,8080,8080,8080,0
|
|
20240604,104100,261688770,8080,8080,8080,8070,524
|
|
20240604,104000,257459110,8080,8080,8080,8080,150
|
|
20240604,103900,256247110,8090,8080,8090,8080,2393
|
|
20240604,103800,236911520,8090,8090,8090,8090,19
|
|
20240604,103700,236757810,8080,8080,8080,8080,20
|
|
20240604,103600,236596210,8090,8090,8090,8090,305
|
|
20240604,103500,234128760,8090,8090,8090,8080,98
|
|
20240604,103400,233336900,8090,8090,8090,8090,0
|
|
20240604,103300,233336900,8090,8090,8090,8090,2
|
|
20240604,103200,233320720,8090,8090,8090,8090,1520
|
|
20240604,103100,221023920,8100,8100,8100,8100,161
|
|
20240604,103000,219719820,8100,8090,8100,8090,59
|
|
20240604,102900,219242020,8090,8090,8090,8090,5
|
|
20240604,102800,219201570,8090,8110,8110,8090,2100
|
|
20240604,102700,202204050,8120,8120,8120,8120,0
|
|
20240604,102600,202204050,8120,8120,8120,8120,0
|
|
20240604,102500,202204050,8120,8120,8120,8120,0
|
|
20240604,102400,202204050,8120,8120,8120,8120,0
|
|
20240604,102300,202204050,8120,8100,8120,8100,11
|
|
20240604,102200,202114830,8120,8120,8120,8120,0
|
|
20240604,102100,202114830,8120,8120,8120,8120,5
|
|
20240604,102000,202074230,8130,8130,8130,8130,1
|
|
20240604,101900,202066100,8090,8100,8100,8090,200
|
|
20240604,101800,200446950,8100,8090,8100,8090,385
|
|
20240604,101700,197331450,8100,8130,8130,8100,142
|
|
20240604,101600,196181070,8090,8090,8090,8090,0
|
|
20240604,101500,196181070,8090,8090,8090,8090,0
|
|
20240604,101400,196181070,8090,8100,8100,8090,2000
|
|
20240604,101300,180000570,8090,8100,8100,8090,208
|
|
20240604,101200,178316030,8100,8100,8100,8100,186
|
|
20240604,101100,176809430,8100,8100,8100,8100,10
|
|
20240604,101000,176728430,8090,8090,8090,8090,0
|
|
20240604,100900,176728430,8090,8090,8090,8090,0
|
|
20240604,100800,176728430,8090,8090,8090,8090,50
|
|
20240604,100700,176323930,8100,8100,8100,8090,103
|
|
20240604,100600,175490630,8110,8120,8120,8110,302
|
|
20240604,100500,173038400,8090,8090,8090,8090,650
|
|
20240604,100400,167779900,8090,8090,8090,8090,224
|
|
20240604,100300,165967740,8090,8100,8100,8090,1390
|
|
20240604,100200,154721270,8120,8120,8120,8120,1
|
|
20240604,100100,154713150,8100,8120,8120,8100,327
|
|
20240604,100000,152060020,8110,8110,8110,8110,0
|
|
20240604,095900,152060020,8110,8110,8110,8110,1029
|
|
20240604,095800,143714830,8110,8110,8110,8110,4
|
|
20240604,095700,143682390,8110,8110,8110,8110,0
|
|
20240604,095600,143682390,8110,8100,8110,8100,82
|
|
20240604,095500,143018170,8100,8100,8100,8100,0
|
|
20240604,095400,143018170,8100,8100,8100,8100,500
|
|
20240604,095300,138968170,8110,8110,8110,8110,1
|
|
20240604,095200,138960060,8110,8110,8110,8110,0
|
|
20240604,095100,138960060,8110,8110,8110,8110,0
|
|
20240604,095000,138960060,8110,8110,8110,8110,0
|
|
20240604,094900,138960060,8110,8110,8110,8110,0
|
|
20240604,094800,138960060,8110,8100,8110,8100,20
|
|
20240604,094700,138797930,8090,8090,8090,8090,534
|
|
20240604,094600,134477870,8090,8090,8090,8090,1100
|
|
20240604,094500,125578870,8090,8090,8090,8090,0
|
|
20240604,094400,125578870,8090,8080,8090,8080,32
|
|
20240604,094300,125320300,8080,8080,8080,8080,150
|
|
20240604,094200,124108300,8090,8080,8090,8080,235
|
|
20240604,094100,122209070,8080,8080,8080,8080,585
|
|
20240604,094000,117482270,8090,8100,8100,8090,721
|
|
20240604,093900,111649070,8100,8100,8100,8100,301
|
|
20240604,093800,109210970,8100,8100,8100,8100,50
|
|
20240604,093700,108805970,8100,8100,8100,8100,5
|
|
20240604,093600,108765470,8090,8110,8110,8090,3265
|
|
20240604,093500,82342020,8130,8130,8130,8130,11
|
|
20240604,093400,82252590,8130,8130,8130,8130,0
|
|
20240604,093300,82252590,8130,8110,8130,8110,22
|
|
20240604,093200,82073770,8090,8090,8090,8090,0
|
|
20240604,093100,82073770,8090,8090,8090,8090,0
|
|
20240604,093000,82073770,8090,8090,8090,8090,0
|
|
20240604,092900,82073770,8090,8090,8090,8090,0
|
|
20240604,092800,82073770,8090,8090,8090,8090,0
|
|
20240604,092700,82073770,8090,8090,8090,8090,0
|
|
20240604,092600,82073770,8090,8130,8130,8090,220
|
|
20240604,092500,80287560,8140,8140,8150,8140,412
|
|
20240604,092400,76932260,8140,8100,8140,8100,149
|
|
20240604,092300,75721360,8100,8100,8100,8090,180
|
|
20240604,092200,74263460,8100,8100,8100,8100,0
|
|
20240604,092100,74263460,8100,8100,8100,8100,101
|
|
20240604,092000,73445360,8090,8090,8090,8090,200
|
|
20240604,091900,71827360,8090,8090,8090,8090,0
|
|
20240604,091800,71827360,8090,8090,8090,8090,502
|
|
20240604,091700,67766180,8090,8120,8120,8090,1384
|
|
20240604,091600,56552680,8130,8120,8130,8110,259
|
|
20240604,091500,54450100,8120,8120,8120,8110,817
|
|
20240604,091400,47823200,8180,8140,8180,8140,306
|
|
20240604,091300,45328510,8110,8110,8110,8110,172
|
|
20240604,091200,43933590,8110,8110,8110,8110,20
|
|
20240604,091100,43771390,8110,8110,8110,8110,336
|
|
20240604,091000,41046430,8120,8140,8140,8120,307
|
|
20240604,090900,38550490,8150,8150,8150,8150,55
|
|
20240604,090800,38102240,8100,8110,8110,8100,477
|
|
20240604,090700,34236480,8110,8110,8110,8110,1167
|
|
20240604,090600,24772110,8110,8110,8110,8110,287
|
|
20240604,090500,22444540,8110,8120,8120,8110,730
|
|
20240604,090400,16524140,8120,8120,8120,8120,0
|
|
20240604,090300,16524140,8120,8130,8130,8110,1522
|
|
20240604,090200,4157110,8130,8130,8130,8130,50
|
|
20240604,090100,3750610,8140,8140,8140,8140,50
|
|
20240604,090000,3343610,8140,8150,8150,8120,411
|