731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210800,747103910,7920,7920,7920,7920,1302
|
|
20240607,210700,747103910,7920,7920,7920,7920,0
|
|
20240607,210600,747103910,7920,7920,7920,7920,0
|
|
20240607,210500,747103910,7920,7920,7920,7920,0
|
|
20240607,210400,747103910,7920,7920,7920,7920,0
|
|
20240607,210300,747103910,7920,7920,7920,7920,0
|
|
20240607,210200,747103910,7920,7920,7920,7920,0
|
|
20240607,210100,747103910,7920,7920,7920,7920,0
|
|
20240607,210000,747103910,7920,7920,7920,7920,0
|
|
20240607,205900,747103910,7920,7920,7920,7920,0
|
|
20240607,205800,747103910,7920,7920,7920,7920,0
|
|
20240607,205700,747103910,7920,7920,7920,7920,0
|
|
20240607,205600,747103910,7920,7920,7920,7920,0
|
|
20240607,205500,747103910,7920,7920,7920,7920,0
|
|
20240607,205400,747103910,7920,7920,7920,7920,0
|
|
20240607,205300,747103910,7920,7920,7920,7920,0
|
|
20240607,205200,747103910,7920,7920,7920,7920,0
|
|
20240607,205100,747103910,7920,7920,7920,7920,0
|
|
20240607,205000,747103910,7920,7920,7920,7920,0
|
|
20240607,204900,747103910,7920,7920,7920,7920,0
|
|
20240607,204800,747103910,7920,7920,7920,7920,0
|
|
20240607,204700,747103910,7920,7920,7920,7920,0
|
|
20240607,204600,747103910,7920,7920,7920,7920,0
|
|
20240607,204500,747103910,7920,7920,7920,7920,0
|
|
20240607,204400,747103910,7920,7920,7920,7920,0
|
|
20240607,204300,747103910,7920,7920,7920,7920,0
|
|
20240607,204200,747103910,7920,7920,7920,7920,0
|
|
20240607,204100,747103910,7920,7920,7920,7920,0
|
|
20240607,204000,747103910,7920,7920,7920,7920,0
|
|
20240607,203900,747103910,7920,7920,7920,7920,0
|
|
20240607,203800,747103910,7920,7920,7920,7920,1302
|
|
20240607,203700,747103910,7920,7920,7920,7920,0
|
|
20240607,203600,747103910,7920,7920,7920,7920,0
|
|
20240607,203500,747103910,7920,7920,7920,7920,0
|
|
20240607,203400,747103910,7920,7920,7920,7920,0
|
|
20240607,203300,747103910,7920,7920,7920,7920,0
|
|
20240607,203200,747103910,7920,7920,7920,7920,0
|
|
20240607,203100,747103910,7920,7920,7920,7920,0
|
|
20240607,203000,747103910,7920,7920,7920,7920,0
|
|
20240607,202900,747103910,7920,7920,7920,7920,0
|
|
20240607,202800,747103910,7920,7920,7920,7920,0
|
|
20240607,202700,747103910,7920,7920,7920,7920,0
|
|
20240607,202600,747103910,7920,7920,7920,7920,0
|
|
20240607,202500,747103910,7920,7920,7920,7920,0
|
|
20240607,202400,747103910,7920,7920,7920,7920,0
|
|
20240607,202300,747103910,7920,7920,7920,7920,0
|
|
20240607,202200,747103910,7920,7920,7920,7920,0
|
|
20240607,202100,747103910,7920,7920,7920,7920,0
|
|
20240607,202000,747103910,7920,7920,7920,7920,0
|
|
20240607,201900,747103910,7920,7920,7920,7920,0
|
|
20240607,201800,747103910,7920,7920,7920,7920,0
|
|
20240607,201700,747103910,7920,7920,7920,7920,0
|
|
20240607,201600,747103910,7920,7920,7920,7920,0
|
|
20240607,201500,747103910,7920,7920,7920,7920,0
|
|
20240607,201400,747103910,7920,7920,7920,7920,0
|
|
20240607,201300,747103910,7920,7920,7920,7920,0
|
|
20240607,201200,747103910,7920,7920,7920,7920,0
|
|
20240607,201100,747103910,7920,7920,7920,7920,0
|
|
20240607,201000,747103910,7920,7920,7920,7920,0
|
|
20240607,200900,747103910,7920,7920,7920,7920,0
|
|
20240607,200800,747103910,7920,7920,7920,7920,1302
|
|
20240607,200700,747103910,7920,7920,7920,7920,0
|
|
20240607,200600,747103910,7920,7920,7920,7920,0
|
|
20240607,200500,747103910,7920,7920,7920,7920,0
|
|
20240607,200400,747103910,7920,7920,7920,7920,0
|
|
20240607,200300,747103910,7920,7920,7920,7920,0
|
|
20240607,200200,747103910,7920,7920,7920,7920,0
|
|
20240607,200100,747103910,7920,7920,7920,7920,0
|
|
20240607,200000,747103910,7920,7920,7920,7920,0
|
|
20240607,195900,747103910,7920,7920,7920,7920,0
|
|
20240607,195800,747103910,7920,7920,7920,7920,0
|
|
20240607,195700,747103910,7920,7920,7920,7920,0
|
|
20240607,195600,747103910,7920,7920,7920,7920,0
|
|
20240607,195500,747103910,7920,7920,7920,7920,0
|
|
20240607,195400,747103910,7920,7920,7920,7920,0
|
|
20240607,195300,747103910,7920,7920,7920,7920,0
|
|
20240607,195200,747103910,7920,7920,7920,7920,0
|
|
20240607,195100,747103910,7920,7920,7920,7920,0
|
|
20240607,195000,747103910,7920,7920,7920,7920,0
|
|
20240607,194900,747103910,7920,7920,7920,7920,0
|
|
20240607,194800,747103910,7920,7920,7920,7920,0
|
|
20240607,194700,747103910,7920,7920,7920,7920,0
|
|
20240607,194600,747103910,7920,7920,7920,7920,0
|
|
20240607,194500,747103910,7920,7920,7920,7920,0
|
|
20240607,194400,747103910,7920,7920,7920,7920,0
|
|
20240607,194300,747103910,7920,7920,7920,7920,0
|
|
20240607,194200,747103910,7920,7920,7920,7920,0
|
|
20240607,194100,747103910,7920,7920,7920,7920,0
|
|
20240607,194000,747103910,7920,7920,7920,7920,0
|
|
20240607,193900,747103910,7920,7920,7920,7920,0
|
|
20240607,193800,747103910,7920,7920,7920,7920,1302
|
|
20240607,193700,747103910,7920,7920,7920,7920,0
|
|
20240607,193600,747103910,7920,7920,7920,7920,0
|
|
20240607,193500,747103910,7920,7920,7920,7920,0
|
|
20240607,193400,747103910,7920,7920,7920,7920,0
|
|
20240607,193300,747103910,7920,7920,7920,7920,0
|
|
20240607,193200,747103910,7920,7920,7920,7920,0
|
|
20240607,193100,747103910,7920,7920,7920,7920,0
|
|
20240607,193000,747103910,7920,7920,7920,7920,0
|
|
20240607,192900,747103910,7920,7920,7920,7920,0
|
|
20240607,192800,747103910,7920,7920,7920,7920,0
|
|
20240607,192700,747103910,7920,7920,7920,7920,0
|
|
20240607,192600,747103910,7920,7920,7920,7920,0
|
|
20240607,192500,747103910,7920,7920,7920,7920,0
|
|
20240607,192400,747103910,7920,7920,7920,7920,0
|
|
20240607,192300,747103910,7920,7920,7920,7920,0
|
|
20240607,192200,747103910,7920,7920,7920,7920,0
|
|
20240607,192100,747103910,7920,7920,7920,7920,0
|
|
20240607,192000,747103910,7920,7920,7920,7920,0
|
|
20240607,191900,747103910,7920,7920,7920,7920,0
|
|
20240607,191800,747103910,7920,7920,7920,7920,0
|
|
20240607,191700,747103910,7920,7920,7920,7920,0
|
|
20240607,191600,747103910,7920,7920,7920,7920,0
|
|
20240607,191500,747103910,7920,7920,7920,7920,0
|
|
20240607,191400,747103910,7920,7920,7920,7920,0
|
|
20240607,191300,747103910,7920,7920,7920,7920,0
|
|
20240607,191200,747103910,7920,7920,7920,7920,0
|
|
20240607,191100,747103910,7920,7920,7920,7920,0
|
|
20240607,191000,747103910,7920,7920,7920,7920,0
|
|
20240607,190900,747103910,7920,7920,7920,7920,0
|
|
20240607,190800,747103910,7920,7920,7920,7920,1302
|
|
20240607,190700,747103910,7920,7920,7920,7920,0
|
|
20240607,190600,747103910,7920,7920,7920,7920,0
|
|
20240607,190500,747103910,7920,7920,7920,7920,0
|
|
20240607,190400,747103910,7920,7920,7920,7920,0
|
|
20240607,190300,747103910,7920,7920,7920,7920,0
|
|
20240607,190200,747103910,7920,7920,7920,7920,0
|
|
20240607,190100,747103910,7920,7920,7920,7920,0
|
|
20240607,190000,747103910,7920,7920,7920,7920,0
|
|
20240607,185900,747103910,7920,7920,7920,7920,0
|
|
20240607,185800,747103910,7920,7920,7920,7920,0
|
|
20240607,185700,747103910,7920,7920,7920,7920,0
|
|
20240607,185600,747103910,7920,7920,7920,7920,0
|
|
20240607,185500,747103910,7920,7920,7920,7920,0
|
|
20240607,185400,747103910,7920,7920,7920,7920,0
|
|
20240607,185300,747103910,7920,7920,7920,7920,0
|
|
20240607,185200,747103910,7920,7920,7920,7920,0
|
|
20240607,185100,747103910,7920,7920,7920,7920,0
|
|
20240607,185000,747103910,7920,7920,7920,7920,0
|
|
20240607,184900,747103910,7920,7920,7920,7920,0
|
|
20240607,184800,747103910,7920,7920,7920,7920,0
|
|
20240607,184700,747103910,7920,7920,7920,7920,0
|
|
20240607,184600,747103910,7920,7920,7920,7920,0
|
|
20240607,184500,747103910,7920,7920,7920,7920,0
|
|
20240607,184400,747103910,7920,7920,7920,7920,0
|
|
20240607,184300,747103910,7920,7920,7920,7920,0
|
|
20240607,184200,747103910,7920,7920,7920,7920,0
|
|
20240607,184100,747103910,7920,7920,7920,7920,0
|
|
20240607,184000,747103910,7920,7920,7920,7920,0
|
|
20240607,183900,747103910,7920,7920,7920,7920,0
|
|
20240607,183800,747103910,7920,7920,7920,7920,1302
|
|
20240607,183700,747103910,7920,7920,7920,7920,0
|
|
20240607,183600,747103910,7920,7920,7920,7920,0
|
|
20240607,183500,747103910,7920,7920,7920,7920,0
|
|
20240607,183400,747103910,7920,7920,7920,7920,0
|
|
20240607,183300,747103910,7920,7920,7920,7920,0
|
|
20240607,183200,747103910,7920,7920,7920,7920,0
|
|
20240607,183100,747103910,7920,7920,7920,7920,0
|
|
20240607,183000,747103910,7920,7920,7920,7920,0
|
|
20240607,182900,747103910,7920,7920,7920,7920,0
|
|
20240607,182800,747103910,7920,7920,7920,7920,0
|
|
20240607,182700,747103910,7920,7920,7920,7920,0
|
|
20240607,182600,747103910,7920,7920,7920,7920,0
|
|
20240607,182500,747103910,7920,7920,7920,7920,0
|
|
20240607,182400,747103910,7920,7920,7920,7920,0
|
|
20240607,182300,747103910,7920,7920,7920,7920,0
|
|
20240607,182200,747103910,7920,7920,7920,7920,0
|
|
20240607,182100,747103910,7920,7920,7920,7920,0
|
|
20240607,182000,747103910,7920,7920,7920,7920,0
|
|
20240607,181900,747103910,7920,7920,7920,7920,0
|
|
20240607,181800,747103910,7920,7920,7920,7920,0
|
|
20240607,181700,747103910,7920,7920,7920,7920,0
|
|
20240607,181600,747103910,7920,7920,7920,7920,0
|
|
20240607,181500,747103910,7920,7920,7920,7920,0
|
|
20240607,181400,747103910,7920,7920,7920,7920,0
|
|
20240607,181300,747103910,7920,7920,7920,7920,0
|
|
20240607,181200,747103910,7920,7920,7920,7920,0
|
|
20240607,181100,747103910,7920,7920,7920,7920,0
|
|
20240607,181000,747103910,7920,7920,7920,7920,0
|
|
20240607,180900,747103910,7920,7920,7920,7920,0
|
|
20240607,180800,747103910,7920,7920,7920,7920,1302
|
|
20240607,180700,747103910,7920,7920,7920,7920,0
|
|
20240607,180600,747103910,7920,7920,7920,7920,0
|
|
20240607,180500,747103910,7920,7920,7920,7920,0
|
|
20240607,180400,747103910,7920,7920,7920,7920,0
|
|
20240607,180300,747103910,7920,7920,7920,7920,0
|
|
20240607,180200,747103910,7920,7920,7920,7920,0
|
|
20240607,180100,747103910,7920,7920,7920,7920,0
|
|
20240607,180000,747103910,7920,7920,7920,7920,0
|
|
20240607,175900,747103910,7920,7920,7920,7920,0
|
|
20240607,175800,747103910,7920,7920,7920,7920,0
|
|
20240607,175700,747103910,7920,7920,7920,7920,0
|
|
20240607,175600,747103910,7920,7920,7920,7920,0
|
|
20240607,175500,747103910,7920,7920,7920,7920,0
|
|
20240607,175400,747103910,7920,7920,7920,7920,0
|
|
20240607,175300,747103910,7920,7920,7920,7920,0
|
|
20240607,175200,747103910,7920,7920,7920,7920,0
|
|
20240607,175100,747103910,7920,7920,7920,7920,0
|
|
20240607,175000,747103910,7920,7920,7920,7920,0
|
|
20240607,174900,747103910,7920,7920,7920,7920,0
|
|
20240607,174800,747103910,7920,7920,7920,7920,0
|
|
20240607,174700,747103910,7920,7920,7920,7920,0
|
|
20240607,174600,747103910,7920,7920,7920,7920,0
|
|
20240607,174500,747103910,7920,7920,7920,7920,0
|
|
20240607,174400,747103910,7920,7920,7920,7920,0
|
|
20240607,174300,747103910,7920,7920,7920,7920,0
|
|
20240607,174200,747103910,7920,7920,7920,7920,0
|
|
20240607,174100,747103910,7920,7920,7920,7920,0
|
|
20240607,174000,747103910,7920,7920,7920,7920,0
|
|
20240607,173900,747103910,7920,7920,7920,7920,0
|
|
20240607,173800,747103910,7920,7920,7920,7920,1302
|
|
20240607,173700,747103910,7920,7920,7920,7920,0
|
|
20240607,173600,747103910,7920,7920,7920,7920,0
|
|
20240607,173500,747103910,7920,7920,7920,7920,0
|
|
20240607,173400,747103910,7920,7920,7920,7920,0
|
|
20240607,173300,747103910,7920,7920,7920,7920,0
|
|
20240607,173200,747103910,7920,7920,7920,7920,0
|
|
20240607,173100,747103910,7920,7920,7920,7920,0
|
|
20240607,173000,747103910,7920,7920,7920,7920,0
|
|
20240607,172900,747103910,7920,7920,7920,7920,0
|
|
20240607,172800,747103910,7920,7920,7920,7920,0
|
|
20240607,172700,747103910,7920,7920,7920,7920,0
|
|
20240607,172600,747103910,7920,7920,7920,7920,0
|
|
20240607,172500,747103910,7920,7920,7920,7920,0
|
|
20240607,172400,747103910,7920,7920,7920,7920,0
|
|
20240607,172300,747103910,7920,7920,7920,7920,0
|
|
20240607,172200,747103910,7920,7920,7920,7920,0
|
|
20240607,172100,747103910,7920,7920,7920,7920,0
|
|
20240607,172000,747103910,7920,7920,7920,7920,0
|
|
20240607,171900,747103910,7920,7920,7920,7920,0
|
|
20240607,171800,747103910,7920,7920,7920,7920,0
|
|
20240607,171700,747103910,7920,7920,7920,7920,0
|
|
20240607,171600,747103910,7920,7920,7920,7920,0
|
|
20240607,171500,747103910,7920,7920,7920,7920,0
|
|
20240607,171400,747103910,7920,7920,7920,7920,0
|
|
20240607,171300,747103910,7920,7920,7920,7920,0
|
|
20240607,171200,747103910,7920,7920,7920,7920,0
|
|
20240607,171100,747103910,7920,7920,7920,7920,0
|
|
20240607,171000,747103910,7920,7920,7920,7920,0
|
|
20240607,170900,747103910,7920,7920,7920,7920,0
|
|
20240607,170800,747103910,7920,7920,7920,7920,1302
|
|
20240607,170700,747103910,7920,7920,7920,7920,0
|
|
20240607,170600,747103910,7920,7920,7920,7920,0
|
|
20240607,170500,747103910,7920,7920,7920,7920,0
|
|
20240607,170400,747103910,7920,7920,7920,7920,0
|
|
20240607,170300,747103910,7920,7920,7920,7920,0
|
|
20240607,170200,747103910,7920,7920,7920,7920,0
|
|
20240607,170100,747103910,7920,7920,7920,7920,0
|
|
20240607,170000,747103910,7920,7920,7920,7920,0
|
|
20240607,165900,747103910,7920,7920,7920,7920,0
|
|
20240607,165800,747103910,7920,7920,7920,7920,0
|
|
20240607,165700,747103910,7920,7920,7920,7920,0
|
|
20240607,165600,747103910,7920,7920,7920,7920,0
|
|
20240607,165500,747103910,7920,7920,7920,7920,0
|
|
20240607,165400,747103910,7920,7920,7920,7920,0
|
|
20240607,165300,747103910,7920,7920,7920,7920,0
|
|
20240607,165200,747103910,7920,7920,7920,7920,0
|
|
20240607,165100,747103910,7920,7920,7920,7920,0
|
|
20240607,165000,747103910,7920,7920,7920,7920,0
|
|
20240607,164900,747103910,7920,7920,7920,7920,0
|
|
20240607,164800,747103910,7920,7920,7920,7920,0
|
|
20240607,164700,747103910,7920,7920,7920,7920,0
|
|
20240607,164600,747103910,7920,7920,7920,7920,0
|
|
20240607,164500,747103910,7920,7920,7920,7920,0
|
|
20240607,164400,747103910,7920,7920,7920,7920,0
|
|
20240607,164300,747103910,7920,7920,7920,7920,0
|
|
20240607,164200,747103910,7920,7920,7920,7920,0
|
|
20240607,164100,747103910,7920,7920,7920,7920,0
|
|
20240607,164000,747103910,7920,7920,7920,7920,0
|
|
20240607,163900,747103910,7920,7920,7920,7920,0
|
|
20240607,163800,747103910,7920,7920,7920,7920,1302
|
|
20240607,163700,747103910,7920,7920,7920,7920,0
|
|
20240607,163600,747103910,7920,7920,7920,7920,0
|
|
20240607,163500,747103910,7920,7920,7920,7920,0
|
|
20240607,163400,747103910,7920,7920,7920,7920,0
|
|
20240607,163300,747103910,7920,7920,7920,7920,0
|
|
20240607,163200,747103910,7920,7920,7920,7920,0
|
|
20240607,163100,747103910,7920,7920,7920,7920,0
|
|
20240607,163000,747103910,7920,7920,7920,7920,0
|
|
20240607,162900,747103910,7920,7920,7920,7920,0
|
|
20240607,162800,747103910,7920,7920,7920,7920,0
|
|
20240607,162700,747103910,7920,7920,7920,7920,0
|
|
20240607,162600,747103910,7920,7920,7920,7920,0
|
|
20240607,162500,747103910,7920,7920,7920,7920,0
|
|
20240607,162400,747103910,7920,7920,7920,7920,0
|
|
20240607,162300,747103910,7920,7920,7920,7920,0
|
|
20240607,162200,747103910,7920,7920,7920,7920,0
|
|
20240607,162100,747103910,7920,7920,7920,7920,0
|
|
20240607,162000,747103910,7920,7920,7920,7920,0
|
|
20240607,161900,747103910,7920,7920,7920,7920,0
|
|
20240607,161800,747103910,7920,7920,7920,7920,0
|
|
20240607,161700,747103910,7920,7920,7920,7920,0
|
|
20240607,161600,747103910,7920,7920,7920,7920,0
|
|
20240607,161500,747103910,7920,7920,7920,7920,0
|
|
20240607,161400,747103910,7920,7920,7920,7920,0
|
|
20240607,161300,747103910,7920,7920,7920,7920,0
|
|
20240607,161200,747103910,7920,7920,7920,7920,0
|
|
20240607,161100,747103910,7920,7920,7920,7920,0
|
|
20240607,161000,747103910,7920,7920,7920,7920,0
|
|
20240607,160900,747103910,7920,7920,7920,7920,0
|
|
20240607,160800,747103910,7920,7920,7920,7920,1302
|
|
20240607,160700,747103910,7920,7920,7920,7920,0
|
|
20240607,160600,747103910,7920,7920,7920,7920,0
|
|
20240607,160500,747103910,7920,7920,7920,7920,0
|
|
20240607,160400,747103910,7920,7920,7920,7920,0
|
|
20240607,160300,747103910,7920,7920,7920,7920,0
|
|
20240607,160200,747103910,7920,7920,7920,7920,0
|
|
20240607,160100,747103910,7920,7920,7920,7920,0
|
|
20240607,160000,747103910,7920,7920,7920,7920,0
|
|
20240607,155900,747103910,7920,7920,7920,7920,0
|
|
20240607,155800,747103910,7920,7920,7920,7920,0
|
|
20240607,155700,747103910,7920,7920,7920,7920,0
|
|
20240607,155600,747103910,7920,7920,7920,7920,0
|
|
20240607,155500,747103910,7920,7920,7920,7920,0
|
|
20240607,155400,747103910,7920,7920,7920,7920,0
|
|
20240607,155300,747103910,7920,7920,7920,7920,0
|
|
20240607,155200,747103910,7920,7920,7920,7920,0
|
|
20240607,155100,747103910,7920,7920,7920,7920,0
|
|
20240607,155000,747103910,7920,7920,7920,7920,0
|
|
20240607,154900,747103910,7920,7920,7920,7920,0
|
|
20240607,154800,747103910,7920,7920,7920,7920,0
|
|
20240607,154700,747103910,7920,7920,7920,7920,0
|
|
20240607,154600,747103910,7920,7920,7920,7920,0
|
|
20240607,154500,747103910,7920,7920,7920,7920,0
|
|
20240607,154400,747103910,7920,7920,7920,7920,0
|
|
20240607,154300,747103910,7920,7920,7920,7920,0
|
|
20240607,154200,747103910,7920,7920,7920,7920,0
|
|
20240607,154100,747103910,7920,7920,7920,7920,0
|
|
20240607,154000,747103910,7920,7920,7920,7920,0
|
|
20240607,153900,747103910,7920,7920,7920,7920,0
|
|
20240607,153800,747103910,7920,7920,7920,7920,1302
|
|
20240607,153700,747103910,7920,7920,7920,7920,0
|
|
20240607,153600,747103910,7920,7920,7920,7920,0
|
|
20240607,153500,747103910,7920,7920,7920,7920,0
|
|
20240607,153400,747103910,7920,7920,7920,7920,0
|
|
20240607,153300,747103910,7920,7920,7920,7920,0
|
|
20240607,153200,747103910,7920,7920,7920,7920,0
|
|
20240607,153100,747103910,7920,7920,7920,7920,0
|
|
20240607,153000,747103910,7920,7920,7920,7920,1302
|
|
20240607,152900,736792070,7910,7910,7910,7910,0
|
|
20240607,152800,736792070,7910,7910,7910,7910,0
|
|
20240607,152700,736792070,7910,7910,7910,7910,0
|
|
20240607,152600,736792070,7910,7910,7910,7910,0
|
|
20240607,152500,736792070,7910,7910,7910,7910,0
|
|
20240607,152400,736792070,7910,7910,7910,7910,0
|
|
20240607,152300,736792070,7910,7910,7910,7910,0
|
|
20240607,152200,736792070,7910,7910,7910,7910,0
|
|
20240607,152100,736792070,7910,7910,7910,7910,0
|
|
20240607,152000,736792070,7910,7910,7910,7910,0
|
|
20240607,151900,736792070,7910,7920,7920,7910,176
|
|
20240607,151800,735399270,7920,7920,7920,7900,1970
|
|
20240607,151700,719810510,7910,7910,7920,7900,612
|
|
20240607,151600,714969870,7920,7910,7920,7910,267
|
|
20240607,151500,712857420,7920,7920,7920,7910,307
|
|
20240607,151400,710428230,7910,7920,7920,7910,94
|
|
20240607,151300,709684050,7910,7920,7920,7910,747
|
|
20240607,151200,703768710,7930,7920,7930,7920,593
|
|
20240607,151100,699071530,7920,7920,7930,7920,425
|
|
20240607,151000,695702570,7910,7930,7930,7910,186
|
|
20240607,150900,694230850,7920,7930,7930,7920,110
|
|
20240607,150800,693358860,7920,7910,7920,7910,86
|
|
20240607,150700,692677750,7910,7900,7910,7900,222
|
|
20240607,150600,690922340,7930,7910,7930,7900,727
|
|
20240607,150500,685162310,7900,7900,7900,7900,32
|
|
20240607,150400,684909510,7910,7930,7930,7910,8
|
|
20240607,150300,684846110,7930,7930,7930,7900,382
|
|
20240607,150200,681823150,7930,7930,7930,7930,50
|
|
20240607,150100,681426650,7930,7900,7930,7900,1217
|
|
20240607,150000,671786740,7900,7900,7900,7900,129
|
|
20240607,145900,670767640,7900,7910,7910,7900,131
|
|
20240607,145800,669731730,7900,7890,7900,7890,169
|
|
20240607,145700,668397690,7890,7900,7900,7890,57
|
|
20240607,145600,667947690,7920,7910,7920,7910,136
|
|
20240607,145500,666871070,7900,7900,7900,7900,169
|
|
20240607,145400,665535970,7900,7900,7900,7900,1
|
|
20240607,145300,665528070,7900,7910,7920,7900,223
|
|
20240607,145200,663764710,7910,7920,7920,7910,13
|
|
20240607,145100,663661760,7940,7930,7940,7930,165
|
|
20240607,145000,662353300,7920,7930,7930,7920,157
|
|
20240607,144900,661108900,7930,7930,7940,7930,468
|
|
20240607,144800,657396960,7930,7920,7930,7920,289
|
|
20240607,144700,655107500,7920,7920,7920,7920,90
|
|
20240607,144600,654394700,7920,7920,7930,7920,316
|
|
20240607,144500,651890340,7920,7920,7920,7920,431
|
|
20240607,144400,648476820,7920,7920,7920,7920,58
|
|
20240607,144300,648017460,7920,7910,7920,7910,363
|
|
20240607,144200,645144080,7910,7910,7910,7910,30
|
|
20240607,144100,644906780,7910,7920,7920,7910,66
|
|
20240607,144000,644384370,7910,7920,7920,7910,206
|
|
20240607,143900,642754900,7910,7920,7920,7910,145
|
|
20240607,143800,641606800,7910,7900,7910,7900,100
|
|
20240607,143700,640816110,7900,7910,7910,7890,163
|
|
20240607,143600,639528690,7920,7920,7920,7920,15
|
|
20240607,143500,639409890,7920,7920,7920,7920,430
|
|
20240607,143400,636004290,7920,7920,7920,7920,379
|
|
20240607,143300,633002610,7920,7920,7930,7920,226
|
|
20240607,143200,631211350,7920,7920,7920,7920,30
|
|
20240607,143100,630973750,7920,7910,7920,7910,333
|
|
20240607,143000,628336690,7910,7910,7910,7910,171
|
|
20240607,142900,626984080,7920,7900,7920,7900,158
|
|
20240607,142800,625734030,7900,7890,7900,7890,114
|
|
20240607,142700,624834520,7890,7890,7890,7890,92
|
|
20240607,142600,624108640,7900,7910,7910,7900,129
|
|
20240607,142500,623088710,7910,7900,7910,7900,183
|
|
20240607,142400,621642910,7920,7920,7920,7920,0
|
|
20240607,142300,621642910,7920,7920,7920,7910,180
|
|
20240607,142200,620218210,7910,7930,7930,7910,88
|
|
20240607,142100,619522110,7930,7920,7950,7920,1317
|
|
20240607,142000,609069820,7910,7910,7910,7910,109
|
|
20240607,141900,608207630,7910,7910,7920,7910,233
|
|
20240607,141800,606363830,7910,7900,7910,7900,116
|
|
20240607,141700,605446570,7900,7910,7910,7900,127
|
|
20240607,141600,604442970,7900,7900,7900,7890,209
|
|
20240607,141500,602792170,7890,7890,7890,7890,161
|
|
20240607,141400,601521880,7890,7890,7890,7890,191
|
|
20240607,141300,600014890,7910,7890,7910,7890,165
|
|
20240607,141200,598711240,7900,7890,7900,7890,126
|
|
20240607,141100,597716140,7900,7900,7900,7900,78
|
|
20240607,141000,597099940,7890,7890,7890,7890,374
|
|
20240607,140900,594149080,7890,7890,7890,7890,30
|
|
20240607,140800,593912380,7900,7900,7900,7900,245
|
|
20240607,140700,591976880,7900,7900,7900,7900,238
|
|
20240607,140600,590096680,7910,7900,7910,7900,165
|
|
20240607,140500,588792410,7890,7890,7890,7890,139
|
|
20240607,140400,587695700,7890,7900,7900,7890,313
|
|
20240607,140300,585225130,7890,7880,7890,7880,154
|
|
20240607,140200,584010970,7880,7880,7880,7880,180
|
|
20240607,140100,582592570,7890,7890,7900,7890,292
|
|
20240607,140000,580287060,7890,7900,7900,7890,91
|
|
20240607,135900,579569060,7890,7890,7890,7890,30
|
|
20240607,135800,579332360,7910,7900,7910,7900,657
|
|
20240607,135700,574135790,7900,7900,7910,7900,129
|
|
20240607,135600,573116310,7900,7890,7900,7890,242
|
|
20240607,135500,571205960,7890,7890,7890,7890,32
|
|
20240607,135400,570953480,7890,7890,7890,7890,30
|
|
20240607,135300,570716780,7900,7890,7900,7890,339
|
|
20240607,135200,568040430,7890,7890,7890,7890,31
|
|
20240607,135100,567795840,7890,7890,7900,7890,232
|
|
20240607,135000,565963350,7890,7890,7890,7890,300
|
|
20240607,134900,563596350,7890,7890,7890,7890,30
|
|
20240607,134800,563359650,7900,7890,7900,7890,384
|
|
20240607,134700,560328240,7880,7890,7890,7880,116
|
|
20240607,134600,559413310,7890,7890,7890,7880,332
|
|
20240607,134500,556794140,7880,7880,7880,7880,31
|
|
20240607,134400,556549860,7880,7890,7890,7880,313
|
|
20240607,134300,554081770,7880,7880,7880,7880,91
|
|
20240607,134200,553364690,7880,7900,7900,7880,118
|
|
20240607,134100,552432550,7890,7880,7890,7880,239
|
|
20240607,134000,550548730,7880,7880,7880,7880,91
|
|
20240607,133900,549831650,7900,7900,7900,7900,163
|
|
20240607,133800,548543950,7890,7880,7890,7880,168
|
|
20240607,133700,547219910,7890,7880,7890,7880,63
|
|
20240607,133600,546723450,7880,7890,7890,7880,202
|
|
20240607,133500,545129970,7880,7890,7890,7880,142
|
|
20240607,133400,544009890,7890,7890,7900,7890,200
|
|
20240607,133300,542430920,7880,7880,7880,7880,91
|
|
20240607,133200,541713840,7880,7890,7890,7880,166
|
|
20240607,133100,540405710,7890,7890,7890,7890,201
|
|
20240607,133000,538819820,7880,7880,7880,7880,60
|
|
20240607,132900,538347020,7890,7900,7900,7890,175
|
|
20240607,132800,536964630,7890,7890,7890,7890,2
|
|
20240607,132700,536948850,7890,7890,7890,7890,60
|
|
20240607,132600,536475450,7890,7880,7890,7880,146
|
|
20240607,132500,535323530,7880,7880,7880,7880,1
|
|
20240607,132400,535315650,7880,7880,7880,7880,63
|
|
20240607,132300,534819210,7880,7890,7900,7880,226
|
|
20240607,132200,533035920,7900,7900,7900,7900,0
|
|
20240607,132100,533035920,7900,7890,7900,7890,164
|
|
20240607,132000,531740330,7890,7890,7890,7890,186
|
|
20240607,131900,530272790,7900,7900,7900,7900,164
|
|
20240607,131800,528977190,7890,7890,7890,7890,49
|
|
20240607,131700,528590580,7880,7890,7890,7880,2971
|
|
20240607,131600,505178980,7900,7890,7910,7890,167
|
|
20240607,131500,503859690,7890,7890,7890,7890,1
|
|
20240607,131400,503851800,7890,7890,7890,7890,66
|
|
20240607,131300,503331060,7890,7920,7920,7890,226
|
|
20240607,131200,501542970,7920,7920,7920,7920,56
|
|
20240607,131100,501099450,7910,7900,7910,7900,118
|
|
20240607,131000,500166260,7900,7920,7920,7900,218
|
|
20240607,130900,498442420,7910,7890,7910,7890,183
|
|
20240607,130800,496997760,7890,7890,7890,7890,143
|
|
20240607,130700,495869490,7890,7890,7890,7890,60
|
|
20240607,130600,495396090,7900,7910,7920,7900,431
|
|
20240607,130500,491987460,7910,7920,7920,7910,160
|
|
20240607,130400,490721110,7910,7900,7910,7900,109
|
|
20240607,130300,489859330,7890,7890,7890,7890,60
|
|
20240607,130200,489385930,7890,7900,7900,7890,311
|
|
20240607,130100,486930490,7880,7880,7880,7880,0
|
|
20240607,130000,486930490,7880,7890,7890,7880,63
|
|
20240607,125900,486434040,7900,7890,7900,7890,163
|
|
20240607,125800,485147840,7880,7880,7880,7880,2
|
|
20240607,125700,485132080,7880,7890,7890,7880,12
|
|
20240607,125600,485037420,7900,7890,7900,7890,174
|
|
20240607,125500,483664270,7890,7890,7890,7890,2
|
|
20240607,125400,483648490,7890,7900,7900,7890,167
|
|
20240607,125300,482329220,7890,7890,7890,7890,148
|
|
20240607,125200,481161500,7890,7900,7900,7890,104
|
|
20240607,125100,480339920,7900,7890,7900,7890,64
|
|
20240607,125000,479834340,7880,7900,7900,7880,317
|
|
20240607,124900,477334600,7890,7900,7900,7890,250
|
|
20240607,124800,475360470,7900,7900,7900,7900,94
|
|
20240607,124700,474617870,7920,7890,7920,7890,95
|
|
20240607,124600,473867290,7920,7910,7920,7910,164
|
|
20240607,124500,472568430,7910,7910,7910,7910,0
|
|
20240607,124400,472568430,7910,7900,7910,7900,168
|
|
20240607,124300,471240830,7890,7900,7900,7890,74
|
|
20240607,124200,470656850,7890,7890,7890,7890,115
|
|
20240607,124100,469749500,7900,7890,7900,7890,166
|
|
20240607,124000,468438120,7890,7890,7890,7890,62
|
|
20240607,123900,467948940,7920,7920,7920,7920,0
|
|
20240607,123800,467948940,7920,7910,7920,7910,165
|
|
20240607,123700,466642340,7920,7920,7920,7920,81
|
|
20240607,123600,466000820,7910,7910,7910,7910,86
|
|
20240607,123500,465320560,7940,7940,7940,7940,63
|
|
20240607,123400,464820340,7940,7920,7940,7920,84
|
|
20240607,123300,464154230,7930,7900,7930,7900,2415
|
|
20240607,123200,445071350,7920,7920,7920,7920,1
|
|
20240607,123100,445063430,7930,7920,7930,7920,170
|
|
20240607,123000,443716890,7900,7930,7930,7900,314
|
|
20240607,122900,441232190,7920,7920,7920,7920,78
|
|
20240607,122800,440614430,7910,7910,7910,7910,2
|
|
20240607,122700,440598610,7910,7940,7940,7910,270
|
|
20240607,122600,438458620,7930,7930,7930,7930,22
|
|
20240607,122500,438284160,7930,7930,7930,7920,33
|
|
20240607,122400,438022500,7930,7920,7930,7920,117
|
|
20240607,122300,437095770,7920,7930,7940,7920,209
|
|
20240607,122200,435437630,7930,7920,7930,7920,16
|
|
20240607,122100,435310770,7930,7910,7930,7910,142
|
|
20240607,122000,434187390,7930,7900,7930,7900,61
|
|
20240607,121900,433705460,7910,7930,7930,7910,338
|
|
20240607,121800,431028510,7920,7920,7920,7910,100
|
|
20240607,121700,430237470,7930,7920,7930,7920,182
|
|
20240607,121600,428795250,7910,7910,7910,7910,2
|
|
20240607,121500,428779430,7910,7920,7920,7910,266
|
|
20240607,121400,426673720,7930,7930,7930,7930,1
|
|
20240607,121300,426665790,7900,7930,7930,7900,79
|
|
20240607,121200,426041180,7920,7910,7920,7910,146
|
|
20240607,121100,424885920,7900,7900,7900,7900,2
|
|
20240607,121000,424870120,7910,7910,7910,7900,91
|
|
20240607,120900,424150910,7920,7920,7920,7920,163
|
|
20240607,120800,422859950,7920,7920,7920,7920,1
|
|
20240607,120700,422852030,7930,7920,7930,7920,162
|
|
20240607,120600,421568680,7910,7910,7910,7910,92
|
|
20240607,120500,420840960,7930,7920,7930,7920,165
|
|
20240607,120400,419532760,7930,7930,7930,7930,1
|
|
20240607,120300,419524830,7900,7920,7920,7900,180
|
|
20240607,120200,418100430,7940,7930,7940,7930,142
|
|
20240607,120100,416973720,7920,7920,7920,7910,23
|
|
20240607,120000,416791590,7900,7920,7930,7900,345
|
|
20240607,115900,414061320,7920,7910,7920,7910,23
|
|
20240607,115800,413879180,7910,7910,7910,7910,130
|
|
20240607,115700,412850880,7940,7930,7940,7930,163
|
|
20240607,115600,411557260,7930,7930,7930,7930,2
|
|
20240607,115500,411541400,7930,7910,7930,7910,163
|
|
20240607,115400,410250060,7900,7900,7900,7900,0
|
|
20240607,115300,410250060,7900,7940,7940,7900,116
|
|
20240607,115200,409331420,7930,7920,7940,7920,76
|
|
20240607,115100,408729460,7910,7910,7910,7910,132
|
|
20240607,115000,407685340,7910,7930,7940,7910,130
|
|
20240607,114900,406653880,7930,7920,7930,7920,42
|
|
20240607,114800,406320840,7920,7940,7940,7920,104
|
|
20240607,114700,405497050,7940,7920,7940,7920,114
|
|
20240607,114600,404593110,7930,7920,7930,7920,282
|
|
20240607,114500,402357340,7920,7920,7930,7920,225
|
|
20240607,114400,400574500,7920,7910,7920,7910,79
|
|
20240607,114300,399948840,7900,7900,7910,7900,305
|
|
20240607,114200,397536910,7910,7910,7920,7910,520
|
|
20240607,114100,393422070,7910,7910,7910,7910,64
|
|
20240607,114000,392915830,7910,7920,7920,7910,122
|
|
20240607,113900,391950190,7940,7920,7940,7920,166
|
|
20240607,113800,390633820,7930,7920,7930,7920,3
|
|
20240607,113700,390610050,7900,7920,7920,7900,147
|
|
20240607,113600,389447010,7930,7920,7930,7920,164
|
|
20240607,113500,388146700,7930,7930,7930,7920,51
|
|
20240607,113400,387742290,7900,7920,7920,7900,267
|
|
20240607,113300,385627690,7930,7930,7930,7900,90
|
|
20240607,113200,384915790,7930,7930,7930,7930,6
|
|
20240607,113100,384868210,7930,7870,7930,7870,1240
|
|
20240607,113000,375083600,7870,7880,7880,7870,716
|
|
20240607,112900,369443080,7880,7880,7880,7880,232
|
|
20240607,112800,367614920,7880,7870,7880,7870,109
|
|
20240607,112700,366757000,7870,7870,7870,7870,196
|
|
20240607,112600,365214480,7880,7880,7880,7880,266
|
|
20240607,112500,363118400,7880,7870,7880,7870,132
|
|
20240607,112400,362079160,7880,7880,7880,7880,165
|
|
20240607,112300,360778960,7870,7870,7870,7870,60
|
|
20240607,112200,360306760,7870,7870,7870,7870,231
|
|
20240607,112100,358488790,7880,7880,7880,7880,180
|
|
20240607,112000,357070390,7870,7880,7880,7870,322
|
|
20240607,111900,354536070,7880,7880,7880,7880,475
|
|
20240607,111800,350793070,7890,7890,7890,7890,31
|
|
20240607,111700,350548480,7880,7870,7880,7860,1541
|
|
20240607,111600,338408760,7870,7860,7870,7860,179
|
|
20240607,111500,337001430,7870,7870,7870,7870,421
|
|
20240607,111400,333688160,7870,7870,7870,7870,261
|
|
20240607,111300,331634090,7870,7860,7870,7860,154
|
|
20240607,111200,330423600,7860,7870,7870,7860,234
|
|
20240607,111100,328582720,7860,7860,7860,7860,0
|
|
20240607,111000,328582720,7860,7860,7860,7860,232
|
|
20240607,110900,326759200,7860,7860,7860,7860,1
|
|
20240607,110800,326751340,7860,7860,7860,7860,0
|
|
20240607,110700,326751340,7860,7870,7870,7860,1017
|
|
20240607,110600,318756720,7870,7870,7870,7870,20
|
|
20240607,110500,318599320,7860,7860,7860,7860,500
|
|
20240607,110400,314669320,7860,7860,7860,7860,153
|
|
20240607,110300,313466740,7860,7860,7860,7860,60
|
|
20240607,110200,312995140,7870,7860,7870,7860,28
|
|
20240607,110100,312775030,7860,7860,7860,7850,148
|
|
20240607,110000,311612710,7860,7860,7860,7860,3
|
|
20240607,105900,311589130,7870,7860,7870,7850,1880
|
|
20240607,105800,296826870,7860,7860,7860,7860,115
|
|
20240607,105700,295922970,7860,7870,7870,7860,184
|
|
20240607,105600,294475490,7870,7870,7870,7870,128
|
|
20240607,105500,293468130,7860,7860,7860,7860,113
|
|
20240607,105400,292579950,7860,7860,7860,7860,900
|
|
20240607,105300,285505950,7860,7870,7870,7860,67
|
|
20240607,105200,284979260,7870,7870,7870,7860,152
|
|
20240607,105100,283784360,7870,7870,7870,7870,59
|
|
20240607,105000,283320030,7860,7860,7860,7860,60
|
|
20240607,104900,282848430,7860,7870,7870,7860,141
|
|
20240607,104800,281740120,7870,7870,7870,7870,26
|
|
20240607,104700,281535500,7860,7860,7860,7860,60
|
|
20240607,104600,281063900,7870,7860,7870,7860,27
|
|
20240607,104500,280851610,7860,7870,7870,7860,150
|
|
20240607,104400,279671850,7870,7870,7870,7870,40
|
|
20240607,104300,279357050,7870,7870,7870,7860,230
|
|
20240607,104200,277547550,7860,7860,7860,7860,38
|
|
20240607,104100,277248870,7860,7860,7860,7860,200
|
|
20240607,104000,275676870,7860,7880,7880,7860,2349
|
|
20240607,103900,257213710,7870,7880,7880,7870,245
|
|
20240607,103800,255285300,7870,7870,7870,7870,0
|
|
20240607,103700,255285300,7870,7870,7870,7870,176
|
|
20240607,103600,253900180,7870,7880,7880,7870,202
|
|
20240607,103500,252310420,7880,7880,7880,7870,128
|
|
20240607,103400,251301790,7870,7870,7880,7870,2131
|
|
20240607,103300,234530670,7870,7870,7870,7870,60
|
|
20240607,103200,234058470,7870,7880,7880,7870,3
|
|
20240607,103100,234034850,7870,7880,7880,7870,510
|
|
20240607,103000,230020190,7880,7880,7880,7870,92
|
|
20240607,102900,229295830,7880,7880,7880,7870,638
|
|
20240607,102800,224273910,7880,7880,7880,7880,1118
|
|
20240607,102700,215464070,7890,7890,7890,7880,104
|
|
20240607,102600,214643530,7890,7890,7890,7890,10
|
|
20240607,102500,214564630,7890,7910,7910,7890,82
|
|
20240607,102400,213917130,7900,7900,7900,7900,24
|
|
20240607,102300,213727530,7900,7890,7900,7890,177
|
|
20240607,102200,212330520,7890,7890,7890,7880,606
|
|
20240607,102100,207550890,7900,7900,7900,7900,1
|
|
20240607,102000,207542990,7880,7880,7880,7880,200
|
|
20240607,101900,205966990,7890,7880,7890,7880,1902
|
|
20240607,101800,190974970,7880,7880,7890,7880,678
|
|
20240607,101700,185631950,7880,7890,7890,7880,180
|
|
20240607,101600,184212450,7890,7890,7890,7890,1214
|
|
20240607,101500,174633990,7900,7900,7910,7900,330
|
|
20240607,101400,172026490,7900,7900,7900,7900,203
|
|
20240607,101300,170422790,7890,7890,7890,7890,60
|
|
20240607,101200,169949390,7900,7900,7900,7890,1013
|
|
20240607,101100,161949690,7900,7900,7900,7890,228
|
|
20240607,101000,160149790,7890,7900,7900,7890,81
|
|
20240607,100900,159510490,7900,7900,7900,7900,952
|
|
20240607,100800,151989690,7900,7900,7900,7900,186
|
|
20240607,100700,150520290,7900,7900,7910,7900,62
|
|
20240607,100600,150030480,7910,7910,7910,7910,200
|
|
20240607,100500,148448480,7920,7920,7920,7920,0
|
|
20240607,100400,148448480,7920,7910,7920,7910,172
|
|
20240607,100300,147086960,7900,7910,7910,7900,942
|
|
20240607,100200,139642400,7920,7920,7920,7920,11
|
|
20240607,100100,139555280,7910,7910,7910,7910,120
|
|
20240607,100000,138606080,7900,7920,7920,7900,244
|
|
20240607,095900,136674800,7920,7900,7920,7900,856
|
|
20240607,095800,129912380,7920,7920,7920,7920,3
|
|
20240607,095700,129888620,7920,7910,7920,7910,841
|
|
20240607,095600,123235780,7920,7920,7920,7920,20
|
|
20240607,095500,123077380,7920,7900,7920,7900,908
|
|
20240607,095400,115902660,7910,7910,7910,7910,100
|
|
20240607,095300,115111660,7900,7920,7920,7900,113
|
|
20240607,095200,114218230,7920,7920,7920,7920,15
|
|
20240607,095100,114099430,7920,7910,7920,7910,4
|
|
20240607,095000,114067760,7910,7920,7920,7900,496
|
|
20240607,094900,110144880,7920,7910,7920,7900,360
|
|
20240607,094800,107300220,7910,7910,7910,7910,100
|
|
20240607,094700,106509220,7910,7910,7910,7910,130
|
|
20240607,094600,105480920,7910,7910,7910,7910,0
|
|
20240607,094500,105480920,7910,7910,7910,7910,1051
|
|
20240607,094400,97167510,7910,7920,7920,7910,118
|
|
20240607,094300,96233680,7920,7920,7920,7920,122
|
|
20240607,094200,95267440,7920,7920,7920,7920,55
|
|
20240607,094100,94831840,7910,7910,7910,7910,0
|
|
20240607,094000,94831840,7910,7910,7910,7910,1
|
|
20240607,093900,94823930,7910,7910,7910,7910,250
|
|
20240607,093800,92846430,7910,7910,7910,7910,100
|
|
20240607,093700,92055430,7920,7920,7920,7920,0
|
|
20240607,093600,92055430,7920,7920,7920,7920,10
|
|
20240607,093500,91976230,7910,7910,7910,7910,22
|
|
20240607,093400,91802210,7900,7910,7910,7900,220
|
|
20240607,093300,90063810,7900,7920,7920,7900,1023
|
|
20240607,093200,81977380,7920,7920,7920,7920,0
|
|
20240607,093100,81977380,7920,7920,7920,7920,74
|
|
20240607,093000,81391300,7920,7920,7920,7920,92
|
|
20240607,092900,80662660,7920,7930,7930,7920,76
|
|
20240607,092800,80060530,7900,7900,7900,7900,0
|
|
20240607,092700,80060530,7900,7910,7910,7900,510
|
|
20240607,092600,76030530,7940,7920,7940,7900,579
|
|
20240607,092500,71454390,7900,7900,7910,7900,490
|
|
20240607,092400,67582390,7900,7900,7900,7890,1790
|
|
20240607,092300,53443390,7900,7900,7900,7900,119
|
|
20240607,092200,52503290,7900,7920,7920,7900,1917
|
|
20240607,092100,37341460,7920,7930,7930,7920,121
|
|
20240607,092000,36382930,7930,7950,7950,7930,462
|
|
20240607,091900,32717660,7950,7950,7950,7950,3
|
|
20240607,091800,32693810,7930,7930,7930,7930,0
|
|
20240607,091700,32693810,7930,7940,7940,7930,304
|
|
20240607,091600,30282390,7940,7940,7940,7940,21
|
|
20240607,091500,30115650,7940,7950,7950,7940,737
|
|
20240607,091400,24260440,7950,7960,7960,7950,32
|
|
20240607,091300,24006020,7960,7950,7960,7950,61
|
|
20240607,091200,23520670,7950,7940,7960,7940,400
|
|
20240607,091100,20340710,7940,7940,7940,7940,444
|
|
20240607,091000,16815350,7940,7930,7940,7930,369
|
|
20240607,090900,13888790,7930,7950,7950,7930,366
|
|
20240607,090800,10983120,7950,7960,7960,7950,11
|
|
20240607,090700,10895590,7960,7970,7970,7960,229
|
|
20240607,090600,9072650,7970,7980,7980,7970,230
|
|
20240607,090500,7237760,8000,7970,8000,7970,254
|
|
20240607,090400,5205880,7970,7960,7970,7960,109
|
|
20240607,090300,4338200,7960,7960,7960,7960,215
|
|
20240607,090200,2626800,7960,7960,7960,7960,1
|
|
20240607,090100,2618840,7960,7960,7960,7960,0
|
|
20240607,090000,2618840,7960,7960,7960,7960,329
|