725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210200,738850270,7810,7810,7810,7810,1487
|
|
20240610,210100,738850270,7810,7810,7810,7810,0
|
|
20240610,210000,738850270,7810,7810,7810,7810,0
|
|
20240610,205900,738850270,7810,7810,7810,7810,0
|
|
20240610,205800,738850270,7810,7810,7810,7810,0
|
|
20240610,205700,738850270,7810,7810,7810,7810,0
|
|
20240610,205600,738850270,7810,7810,7810,7810,0
|
|
20240610,205500,738850270,7810,7810,7810,7810,0
|
|
20240610,205400,738850270,7810,7810,7810,7810,0
|
|
20240610,205300,738850270,7810,7810,7810,7810,0
|
|
20240610,205200,738850270,7810,7810,7810,7810,0
|
|
20240610,205100,738850270,7810,7810,7810,7810,0
|
|
20240610,205000,738850270,7810,7810,7810,7810,0
|
|
20240610,204900,738850270,7810,7810,7810,7810,0
|
|
20240610,204800,738850270,7810,7810,7810,7810,0
|
|
20240610,204700,738850270,7810,7810,7810,7810,0
|
|
20240610,204600,738850270,7810,7810,7810,7810,0
|
|
20240610,204500,738850270,7810,7810,7810,7810,0
|
|
20240610,204400,738850270,7810,7810,7810,7810,0
|
|
20240610,204300,738850270,7810,7810,7810,7810,0
|
|
20240610,204200,738850270,7810,7810,7810,7810,0
|
|
20240610,204100,738850270,7810,7810,7810,7810,0
|
|
20240610,204000,738850270,7810,7810,7810,7810,0
|
|
20240610,203900,738850270,7810,7810,7810,7810,0
|
|
20240610,203800,738850270,7810,7810,7810,7810,0
|
|
20240610,203700,738850270,7810,7810,7810,7810,0
|
|
20240610,203600,738850270,7810,7810,7810,7810,0
|
|
20240610,203500,738850270,7810,7810,7810,7810,0
|
|
20240610,203400,738850270,7810,7810,7810,7810,0
|
|
20240610,203300,738850270,7810,7810,7810,7810,0
|
|
20240610,203200,738850270,7810,7810,7810,7810,1487
|
|
20240610,203100,738850270,7810,7810,7810,7810,0
|
|
20240610,203000,738850270,7810,7810,7810,7810,0
|
|
20240610,202900,738850270,7810,7810,7810,7810,0
|
|
20240610,202800,738850270,7810,7810,7810,7810,0
|
|
20240610,202700,738850270,7810,7810,7810,7810,0
|
|
20240610,202600,738850270,7810,7810,7810,7810,0
|
|
20240610,202500,738850270,7810,7810,7810,7810,0
|
|
20240610,202400,738850270,7810,7810,7810,7810,0
|
|
20240610,202300,738850270,7810,7810,7810,7810,0
|
|
20240610,202200,738850270,7810,7810,7810,7810,0
|
|
20240610,202100,738850270,7810,7810,7810,7810,0
|
|
20240610,202000,738850270,7810,7810,7810,7810,0
|
|
20240610,201900,738850270,7810,7810,7810,7810,0
|
|
20240610,201800,738850270,7810,7810,7810,7810,0
|
|
20240610,201700,738850270,7810,7810,7810,7810,0
|
|
20240610,201600,738850270,7810,7810,7810,7810,0
|
|
20240610,201500,738850270,7810,7810,7810,7810,0
|
|
20240610,201400,738850270,7810,7810,7810,7810,0
|
|
20240610,201300,738850270,7810,7810,7810,7810,0
|
|
20240610,201200,738850270,7810,7810,7810,7810,0
|
|
20240610,201100,738850270,7810,7810,7810,7810,0
|
|
20240610,201000,738850270,7810,7810,7810,7810,0
|
|
20240610,200900,738850270,7810,7810,7810,7810,0
|
|
20240610,200800,738850270,7810,7810,7810,7810,0
|
|
20240610,200700,738850270,7810,7810,7810,7810,0
|
|
20240610,200600,738850270,7810,7810,7810,7810,0
|
|
20240610,200500,738850270,7810,7810,7810,7810,0
|
|
20240610,200400,738850270,7810,7810,7810,7810,0
|
|
20240610,200300,738850270,7810,7810,7810,7810,0
|
|
20240610,200200,738850270,7810,7810,7810,7810,1487
|
|
20240610,200100,738850270,7810,7810,7810,7810,0
|
|
20240610,200000,738850270,7810,7810,7810,7810,0
|
|
20240610,195900,738850270,7810,7810,7810,7810,0
|
|
20240610,195800,738850270,7810,7810,7810,7810,0
|
|
20240610,195700,738850270,7810,7810,7810,7810,0
|
|
20240610,195600,738850270,7810,7810,7810,7810,0
|
|
20240610,195500,738850270,7810,7810,7810,7810,0
|
|
20240610,195400,738850270,7810,7810,7810,7810,0
|
|
20240610,195300,738850270,7810,7810,7810,7810,0
|
|
20240610,195200,738850270,7810,7810,7810,7810,0
|
|
20240610,195100,738850270,7810,7810,7810,7810,0
|
|
20240610,195000,738850270,7810,7810,7810,7810,0
|
|
20240610,194900,738850270,7810,7810,7810,7810,0
|
|
20240610,194800,738850270,7810,7810,7810,7810,0
|
|
20240610,194700,738850270,7810,7810,7810,7810,0
|
|
20240610,194600,738850270,7810,7810,7810,7810,0
|
|
20240610,194500,738850270,7810,7810,7810,7810,0
|
|
20240610,194400,738850270,7810,7810,7810,7810,0
|
|
20240610,194300,738850270,7810,7810,7810,7810,0
|
|
20240610,194200,738850270,7810,7810,7810,7810,0
|
|
20240610,194100,738850270,7810,7810,7810,7810,0
|
|
20240610,194000,738850270,7810,7810,7810,7810,0
|
|
20240610,193900,738850270,7810,7810,7810,7810,0
|
|
20240610,193800,738850270,7810,7810,7810,7810,0
|
|
20240610,193700,738850270,7810,7810,7810,7810,0
|
|
20240610,193600,738850270,7810,7810,7810,7810,0
|
|
20240610,193500,738850270,7810,7810,7810,7810,0
|
|
20240610,193400,738850270,7810,7810,7810,7810,0
|
|
20240610,193300,738850270,7810,7810,7810,7810,0
|
|
20240610,193200,738850270,7810,7810,7810,7810,1487
|
|
20240610,193100,738850270,7810,7810,7810,7810,0
|
|
20240610,193000,738850270,7810,7810,7810,7810,0
|
|
20240610,192900,738850270,7810,7810,7810,7810,0
|
|
20240610,192800,738850270,7810,7810,7810,7810,0
|
|
20240610,192700,738850270,7810,7810,7810,7810,0
|
|
20240610,192600,738850270,7810,7810,7810,7810,0
|
|
20240610,192500,738850270,7810,7810,7810,7810,0
|
|
20240610,192400,738850270,7810,7810,7810,7810,0
|
|
20240610,192300,738850270,7810,7810,7810,7810,0
|
|
20240610,192200,738850270,7810,7810,7810,7810,0
|
|
20240610,192100,738850270,7810,7810,7810,7810,0
|
|
20240610,192000,738850270,7810,7810,7810,7810,0
|
|
20240610,191900,738850270,7810,7810,7810,7810,0
|
|
20240610,191800,738850270,7810,7810,7810,7810,0
|
|
20240610,191700,738850270,7810,7810,7810,7810,0
|
|
20240610,191600,738850270,7810,7810,7810,7810,0
|
|
20240610,191500,738850270,7810,7810,7810,7810,0
|
|
20240610,191400,738850270,7810,7810,7810,7810,0
|
|
20240610,191300,738850270,7810,7810,7810,7810,0
|
|
20240610,191200,738850270,7810,7810,7810,7810,0
|
|
20240610,191100,738850270,7810,7810,7810,7810,0
|
|
20240610,191000,738850270,7810,7810,7810,7810,0
|
|
20240610,190900,738850270,7810,7810,7810,7810,0
|
|
20240610,190800,738850270,7810,7810,7810,7810,0
|
|
20240610,190700,738850270,7810,7810,7810,7810,0
|
|
20240610,190600,738850270,7810,7810,7810,7810,0
|
|
20240610,190500,738850270,7810,7810,7810,7810,0
|
|
20240610,190400,738850270,7810,7810,7810,7810,0
|
|
20240610,190300,738850270,7810,7810,7810,7810,0
|
|
20240610,190200,738850270,7810,7810,7810,7810,1487
|
|
20240610,190100,738850270,7810,7810,7810,7810,0
|
|
20240610,190000,738850270,7810,7810,7810,7810,0
|
|
20240610,185900,738850270,7810,7810,7810,7810,0
|
|
20240610,185800,738850270,7810,7810,7810,7810,0
|
|
20240610,185700,738850270,7810,7810,7810,7810,0
|
|
20240610,185600,738850270,7810,7810,7810,7810,0
|
|
20240610,185500,738850270,7810,7810,7810,7810,0
|
|
20240610,185400,738850270,7810,7810,7810,7810,0
|
|
20240610,185300,738850270,7810,7810,7810,7810,0
|
|
20240610,185200,738850270,7810,7810,7810,7810,0
|
|
20240610,185100,738850270,7810,7810,7810,7810,0
|
|
20240610,185000,738850270,7810,7810,7810,7810,0
|
|
20240610,184900,738850270,7810,7810,7810,7810,0
|
|
20240610,184800,738850270,7810,7810,7810,7810,0
|
|
20240610,184700,738850270,7810,7810,7810,7810,0
|
|
20240610,184600,738850270,7810,7810,7810,7810,0
|
|
20240610,184500,738850270,7810,7810,7810,7810,0
|
|
20240610,184400,738850270,7810,7810,7810,7810,0
|
|
20240610,184300,738850270,7810,7810,7810,7810,0
|
|
20240610,184200,738850270,7810,7810,7810,7810,0
|
|
20240610,184100,738850270,7810,7810,7810,7810,0
|
|
20240610,184000,738850270,7810,7810,7810,7810,0
|
|
20240610,183900,738850270,7810,7810,7810,7810,0
|
|
20240610,183800,738850270,7810,7810,7810,7810,0
|
|
20240610,183700,738850270,7810,7810,7810,7810,0
|
|
20240610,183600,738850270,7810,7810,7810,7810,0
|
|
20240610,183500,738850270,7810,7810,7810,7810,0
|
|
20240610,183400,738850270,7810,7810,7810,7810,0
|
|
20240610,183300,738850270,7810,7810,7810,7810,0
|
|
20240610,183200,738850270,7810,7810,7810,7810,1487
|
|
20240610,183100,738850270,7810,7810,7810,7810,0
|
|
20240610,183000,738850270,7810,7810,7810,7810,0
|
|
20240610,182900,738850270,7810,7810,7810,7810,0
|
|
20240610,182800,738850270,7810,7810,7810,7810,0
|
|
20240610,182700,738850270,7810,7810,7810,7810,0
|
|
20240610,182600,738850270,7810,7810,7810,7810,0
|
|
20240610,182500,738850270,7810,7810,7810,7810,0
|
|
20240610,182400,738850270,7810,7810,7810,7810,0
|
|
20240610,182300,738850270,7810,7810,7810,7810,0
|
|
20240610,182200,738850270,7810,7810,7810,7810,0
|
|
20240610,182100,738850270,7810,7810,7810,7810,0
|
|
20240610,182000,738850270,7810,7810,7810,7810,0
|
|
20240610,181900,738850270,7810,7810,7810,7810,0
|
|
20240610,181800,738850270,7810,7810,7810,7810,0
|
|
20240610,181700,738850270,7810,7810,7810,7810,0
|
|
20240610,181600,738850270,7810,7810,7810,7810,0
|
|
20240610,181500,738850270,7810,7810,7810,7810,0
|
|
20240610,181400,738850270,7810,7810,7810,7810,0
|
|
20240610,181300,738850270,7810,7810,7810,7810,0
|
|
20240610,181200,738850270,7810,7810,7810,7810,0
|
|
20240610,181100,738850270,7810,7810,7810,7810,0
|
|
20240610,181000,738850270,7810,7810,7810,7810,0
|
|
20240610,180900,738850270,7810,7810,7810,7810,0
|
|
20240610,180800,738850270,7810,7810,7810,7810,0
|
|
20240610,180700,738850270,7810,7810,7810,7810,0
|
|
20240610,180600,738850270,7810,7810,7810,7810,0
|
|
20240610,180500,738850270,7810,7810,7810,7810,0
|
|
20240610,180400,738850270,7810,7810,7810,7810,0
|
|
20240610,180300,738850270,7810,7810,7810,7810,0
|
|
20240610,180200,738850270,7810,7810,7810,7810,1487
|
|
20240610,180100,738850270,7810,7810,7810,7810,0
|
|
20240610,180000,738850270,7810,7810,7810,7810,0
|
|
20240610,175900,738850270,7810,7810,7810,7810,0
|
|
20240610,175800,738850270,7810,7810,7810,7810,0
|
|
20240610,175700,738850270,7810,7810,7810,7810,0
|
|
20240610,175600,738850270,7810,7810,7810,7810,0
|
|
20240610,175500,738850270,7810,7810,7810,7810,0
|
|
20240610,175400,738850270,7810,7810,7810,7810,0
|
|
20240610,175300,738850270,7810,7810,7810,7810,0
|
|
20240610,175200,738850270,7810,7810,7810,7810,0
|
|
20240610,175100,738850270,7810,7810,7810,7810,0
|
|
20240610,175000,738850270,7810,7810,7810,7810,0
|
|
20240610,174900,738850270,7810,7810,7810,7810,0
|
|
20240610,174800,738850270,7810,7810,7810,7810,0
|
|
20240610,174700,738850270,7810,7810,7810,7810,0
|
|
20240610,174600,738850270,7810,7810,7810,7810,0
|
|
20240610,174500,738850270,7810,7810,7810,7810,0
|
|
20240610,174400,738850270,7810,7810,7810,7810,0
|
|
20240610,174300,738850270,7810,7810,7810,7810,0
|
|
20240610,174200,738850270,7810,7810,7810,7810,0
|
|
20240610,174100,738850270,7810,7810,7810,7810,0
|
|
20240610,174000,738850270,7810,7810,7810,7810,0
|
|
20240610,173900,738850270,7810,7810,7810,7810,0
|
|
20240610,173800,738850270,7810,7810,7810,7810,0
|
|
20240610,173700,738850270,7810,7810,7810,7810,0
|
|
20240610,173600,738850270,7810,7810,7810,7810,0
|
|
20240610,173500,738850270,7810,7810,7810,7810,0
|
|
20240610,173400,738850270,7810,7810,7810,7810,0
|
|
20240610,173300,738850270,7810,7810,7810,7810,0
|
|
20240610,173200,738850270,7810,7810,7810,7810,1487
|
|
20240610,173100,738850270,7810,7810,7810,7810,0
|
|
20240610,173000,738850270,7810,7810,7810,7810,0
|
|
20240610,172900,738850270,7810,7810,7810,7810,0
|
|
20240610,172800,738850270,7810,7810,7810,7810,0
|
|
20240610,172700,738850270,7810,7810,7810,7810,0
|
|
20240610,172600,738850270,7810,7810,7810,7810,0
|
|
20240610,172500,738850270,7810,7810,7810,7810,0
|
|
20240610,172400,738850270,7810,7810,7810,7810,0
|
|
20240610,172300,738850270,7810,7810,7810,7810,0
|
|
20240610,172200,738850270,7810,7810,7810,7810,0
|
|
20240610,172100,738850270,7810,7810,7810,7810,0
|
|
20240610,172000,738850270,7810,7810,7810,7810,0
|
|
20240610,171900,738850270,7810,7810,7810,7810,0
|
|
20240610,171800,738850270,7810,7810,7810,7810,0
|
|
20240610,171700,738850270,7810,7810,7810,7810,0
|
|
20240610,171600,738850270,7810,7810,7810,7810,0
|
|
20240610,171500,738850270,7810,7810,7810,7810,0
|
|
20240610,171400,738850270,7810,7810,7810,7810,0
|
|
20240610,171300,738850270,7810,7810,7810,7810,0
|
|
20240610,171200,738850270,7810,7810,7810,7810,0
|
|
20240610,171100,738850270,7810,7810,7810,7810,0
|
|
20240610,171000,738850270,7810,7810,7810,7810,0
|
|
20240610,170900,738850270,7810,7810,7810,7810,0
|
|
20240610,170800,738850270,7810,7810,7810,7810,0
|
|
20240610,170700,738850270,7810,7810,7810,7810,0
|
|
20240610,170600,738850270,7810,7810,7810,7810,0
|
|
20240610,170500,738850270,7810,7810,7810,7810,0
|
|
20240610,170400,738850270,7810,7810,7810,7810,0
|
|
20240610,170300,738850270,7810,7810,7810,7810,0
|
|
20240610,170200,738850270,7810,7810,7810,7810,1487
|
|
20240610,170100,738850270,7810,7810,7810,7810,0
|
|
20240610,170000,738850270,7810,7810,7810,7810,0
|
|
20240610,165900,738850270,7810,7810,7810,7810,0
|
|
20240610,165800,738850270,7810,7810,7810,7810,0
|
|
20240610,165700,738850270,7810,7810,7810,7810,0
|
|
20240610,165600,738850270,7810,7810,7810,7810,0
|
|
20240610,165500,738850270,7810,7810,7810,7810,0
|
|
20240610,165400,738850270,7810,7810,7810,7810,0
|
|
20240610,165300,738850270,7810,7810,7810,7810,0
|
|
20240610,165200,738850270,7810,7810,7810,7810,0
|
|
20240610,165100,738850270,7810,7810,7810,7810,0
|
|
20240610,165000,738850270,7810,7810,7810,7810,0
|
|
20240610,164900,738850270,7810,7810,7810,7810,0
|
|
20240610,164800,738850270,7810,7810,7810,7810,0
|
|
20240610,164700,738850270,7810,7810,7810,7810,0
|
|
20240610,164600,738850270,7810,7810,7810,7810,0
|
|
20240610,164500,738850270,7810,7810,7810,7810,0
|
|
20240610,164400,738850270,7810,7810,7810,7810,0
|
|
20240610,164300,738850270,7810,7810,7810,7810,0
|
|
20240610,164200,738850270,7810,7810,7810,7810,0
|
|
20240610,164100,738850270,7810,7810,7810,7810,0
|
|
20240610,164000,738850270,7810,7810,7810,7810,0
|
|
20240610,163900,738850270,7810,7810,7810,7810,0
|
|
20240610,163800,738850270,7810,7810,7810,7810,0
|
|
20240610,163700,738850270,7810,7810,7810,7810,0
|
|
20240610,163600,738850270,7810,7810,7810,7810,0
|
|
20240610,163500,738850270,7810,7810,7810,7810,0
|
|
20240610,163400,738850270,7810,7810,7810,7810,0
|
|
20240610,163300,738850270,7810,7810,7810,7810,0
|
|
20240610,163200,738850270,7810,7810,7810,7810,1487
|
|
20240610,163100,738850270,7810,7810,7810,7810,0
|
|
20240610,163000,738850270,7810,7810,7810,7810,0
|
|
20240610,162900,738850270,7810,7810,7810,7810,0
|
|
20240610,162800,738850270,7810,7810,7810,7810,0
|
|
20240610,162700,738850270,7810,7810,7810,7810,0
|
|
20240610,162600,738850270,7810,7810,7810,7810,0
|
|
20240610,162500,738850270,7810,7810,7810,7810,0
|
|
20240610,162400,738850270,7810,7810,7810,7810,0
|
|
20240610,162300,738850270,7810,7810,7810,7810,0
|
|
20240610,162200,738850270,7810,7810,7810,7810,0
|
|
20240610,162100,738850270,7810,7810,7810,7810,0
|
|
20240610,162000,738850270,7810,7810,7810,7810,0
|
|
20240610,161900,738850270,7810,7810,7810,7810,0
|
|
20240610,161800,738850270,7810,7810,7810,7810,0
|
|
20240610,161700,738850270,7810,7810,7810,7810,0
|
|
20240610,161600,738850270,7810,7810,7810,7810,0
|
|
20240610,161500,738850270,7810,7810,7810,7810,0
|
|
20240610,161400,738850270,7810,7810,7810,7810,0
|
|
20240610,161300,738850270,7810,7810,7810,7810,0
|
|
20240610,161200,738850270,7810,7810,7810,7810,0
|
|
20240610,161100,738850270,7810,7810,7810,7810,0
|
|
20240610,161000,738850270,7810,7810,7810,7810,0
|
|
20240610,160900,738850270,7810,7810,7810,7810,0
|
|
20240610,160800,738850270,7810,7810,7810,7810,0
|
|
20240610,160700,738850270,7810,7810,7810,7810,0
|
|
20240610,160600,738850270,7810,7810,7810,7810,0
|
|
20240610,160500,738850270,7810,7810,7810,7810,0
|
|
20240610,160400,738850270,7810,7810,7810,7810,0
|
|
20240610,160300,738850270,7810,7810,7810,7810,0
|
|
20240610,160200,738850270,7810,7810,7810,7810,1487
|
|
20240610,160100,738850270,7810,7810,7810,7810,0
|
|
20240610,160000,738850270,7810,7810,7810,7810,0
|
|
20240610,155900,738850270,7810,7810,7810,7810,0
|
|
20240610,155800,738850270,7810,7810,7810,7810,0
|
|
20240610,155700,738850270,7810,7810,7810,7810,0
|
|
20240610,155600,738850270,7810,7810,7810,7810,0
|
|
20240610,155500,738850270,7810,7810,7810,7810,0
|
|
20240610,155400,738850270,7810,7810,7810,7810,0
|
|
20240610,155300,738850270,7810,7810,7810,7810,0
|
|
20240610,155200,738850270,7810,7810,7810,7810,0
|
|
20240610,155100,738850270,7810,7810,7810,7810,0
|
|
20240610,155000,738850270,7810,7810,7810,7810,0
|
|
20240610,154900,738850270,7810,7810,7810,7810,0
|
|
20240610,154800,738850270,7810,7810,7810,7810,0
|
|
20240610,154700,738850270,7810,7810,7810,7810,0
|
|
20240610,154600,738850270,7810,7810,7810,7810,0
|
|
20240610,154500,738850270,7810,7810,7810,7810,0
|
|
20240610,154400,738850270,7810,7810,7810,7810,0
|
|
20240610,154300,738850270,7810,7810,7810,7810,0
|
|
20240610,154200,738850270,7810,7810,7810,7810,0
|
|
20240610,154100,738850270,7810,7810,7810,7810,0
|
|
20240610,154000,738850270,7810,7810,7810,7810,0
|
|
20240610,153900,738850270,7810,7810,7810,7810,0
|
|
20240610,153800,738850270,7810,7810,7810,7810,0
|
|
20240610,153700,738850270,7810,7810,7810,7810,0
|
|
20240610,153600,738850270,7810,7810,7810,7810,0
|
|
20240610,153500,738850270,7810,7810,7810,7810,0
|
|
20240610,153400,738850270,7810,7810,7810,7810,0
|
|
20240610,153300,738850270,7810,7810,7810,7810,0
|
|
20240610,153200,738850270,7810,7810,7810,7810,1487
|
|
20240610,153100,738850270,7810,7810,7810,7810,0
|
|
20240610,153000,738850270,7810,7810,7810,7810,1487
|
|
20240610,152900,727236800,7820,7820,7820,7820,0
|
|
20240610,152800,727236800,7820,7820,7820,7820,0
|
|
20240610,152700,727236800,7820,7820,7820,7820,0
|
|
20240610,152600,727236800,7820,7820,7820,7820,0
|
|
20240610,152500,727236800,7820,7820,7820,7820,0
|
|
20240610,152400,727236800,7820,7820,7820,7820,0
|
|
20240610,152300,727236800,7820,7820,7820,7820,0
|
|
20240610,152200,727236800,7820,7820,7820,7820,0
|
|
20240610,152100,727236800,7820,7820,7820,7820,0
|
|
20240610,152000,727236800,7820,7820,7820,7820,0
|
|
20240610,151900,727236800,7820,7820,7820,7800,144
|
|
20240610,151800,726112160,7820,7800,7820,7800,75
|
|
20240610,151700,725526240,7820,7800,7820,7790,454
|
|
20240610,151600,721982410,7800,7800,7800,7790,60
|
|
20240610,151500,721514950,7790,7790,7800,7790,203
|
|
20240610,151400,719932310,7800,7790,7800,7790,83
|
|
20240610,151300,719284920,7800,7800,7800,7790,129
|
|
20240610,151200,718278770,7800,7790,7800,7790,94
|
|
20240610,151100,717545600,7800,7790,7800,7790,473
|
|
20240610,151000,713857230,7790,7800,7800,7790,101
|
|
20240610,150900,713070210,7800,7790,7800,7790,522
|
|
20240610,150800,708999430,7800,7800,7800,7790,361
|
|
20240610,150700,706184190,7800,7800,7810,7790,1575
|
|
20240610,150600,693902280,7800,7800,7800,7800,57
|
|
20240610,150500,693457680,7800,7800,7810,7800,122
|
|
20240610,150400,692505980,7800,7800,7800,7800,55
|
|
20240610,150300,692076980,7800,7800,7800,7800,104
|
|
20240610,150200,691265780,7810,7810,7810,7800,54
|
|
20240610,150100,690844070,7810,7800,7810,7800,1810
|
|
20240610,150000,676710330,7800,7800,7810,7790,3104
|
|
20240610,145900,652497550,7800,7800,7820,7800,1033
|
|
20240610,145800,644429730,7810,7800,7810,7800,12
|
|
20240610,145700,644336070,7800,7800,7810,7800,260
|
|
20240610,145600,642306760,7800,7800,7810,7800,60
|
|
20240610,145500,641838510,7800,7810,7810,7800,103
|
|
20240610,145400,641034630,7810,7800,7810,7800,101
|
|
20240610,145300,640246810,7800,7810,7810,7800,654
|
|
20240610,145200,635140540,7810,7820,7820,7810,6
|
|
20240610,145100,635093630,7820,7810,7820,7810,179
|
|
20240610,145000,633695140,7810,7810,7820,7810,10
|
|
20240610,144900,633616990,7810,7800,7810,7800,163
|
|
20240610,144800,632345520,7800,7800,7800,7800,7
|
|
20240610,144700,632290920,7800,7800,7810,7800,188
|
|
20240610,144600,630824420,7800,7800,7800,7800,26
|
|
20240610,144500,630621620,7800,7810,7810,7800,17
|
|
20240610,144400,630488900,7810,7800,7810,7800,92
|
|
20240610,144300,629770420,7800,7810,7810,7800,134
|
|
20240610,144200,628725180,7800,7810,7810,7800,1036
|
|
20240610,144100,620634030,7810,7820,7820,7810,23
|
|
20240610,144000,620454190,7820,7820,7830,7820,60
|
|
20240610,143900,619984900,7820,7820,7830,7820,619
|
|
20240610,143800,615144090,7820,7820,7830,7820,75
|
|
20240610,143700,614557390,7820,7820,7820,7820,73
|
|
20240610,143600,613986530,7820,7820,7820,7820,50
|
|
20240610,143500,613595530,7820,7830,7830,7820,137
|
|
20240610,143400,612523790,7830,7820,7830,7820,154
|
|
20240610,143300,611318510,7820,7820,7820,7820,116
|
|
20240610,143200,610411390,7810,7810,7810,7810,72
|
|
20240610,143100,609849070,7820,7820,7820,7810,232
|
|
20240610,143000,608035700,7810,7800,7810,7800,77
|
|
20240610,142900,607434880,7790,7800,7800,7790,77
|
|
20240610,142800,606834320,7800,7800,7800,7800,36
|
|
20240610,142700,606553520,7800,7800,7800,7790,207
|
|
20240610,142600,604940840,7800,7800,7800,7800,2
|
|
20240610,142500,604925240,7800,7770,7810,7770,60
|
|
20240610,142400,604458890,7830,7820,7830,7760,15365
|
|
20240610,142300,484874420,7820,7820,7820,7820,54
|
|
20240610,142200,484452140,7820,7820,7820,7820,122
|
|
20240610,142100,483498100,7810,7810,7810,7810,25
|
|
20240610,142000,483302850,7840,7810,7840,7810,1214
|
|
20240610,141900,473819290,7820,7820,7820,7820,97
|
|
20240610,141800,473060750,7820,7820,7820,7820,20
|
|
20240610,141700,472904350,7820,7810,7820,7810,123
|
|
20240610,141600,471943220,7810,7810,7810,7810,4
|
|
20240610,141500,471911980,7810,7820,7820,7810,128
|
|
20240610,141400,470911030,7830,7830,7830,7830,10
|
|
20240610,141300,470832730,7830,7820,7830,7820,123
|
|
20240610,141200,469870370,7820,7810,7820,7810,11
|
|
20240610,141100,469784400,7810,7820,7820,7810,283
|
|
20240610,141000,467572570,7810,7820,7820,7810,204
|
|
20240610,140900,465977490,7820,7820,7820,7820,72
|
|
20240610,140800,465414450,7820,7810,7820,7810,5
|
|
20240610,140700,465375360,7820,7820,7820,7820,163
|
|
20240610,140600,464100700,7830,7820,7830,7820,65
|
|
20240610,140500,463592250,7820,7820,7820,7820,4
|
|
20240610,140400,463560970,7820,7820,7820,7820,100
|
|
20240610,140300,462778970,7820,7820,7820,7820,97
|
|
20240610,140200,462020430,7820,7820,7820,7820,0
|
|
20240610,140100,462020430,7820,7820,7820,7820,140
|
|
20240610,140000,460925630,7820,7820,7820,7820,74
|
|
20240610,135900,460346950,7830,7840,7840,7830,15
|
|
20240610,135800,460229450,7840,7820,7840,7820,146
|
|
20240610,135700,459086860,7820,7820,7820,7820,8
|
|
20240610,135600,459024300,7810,7800,7810,7800,154
|
|
20240610,135500,457822170,7800,7810,7810,7800,326
|
|
20240610,135400,455276610,7820,7800,7820,7800,6
|
|
20240610,135300,455229790,7800,7810,7810,7800,254
|
|
20240610,135200,453246220,7820,7820,7820,7820,0
|
|
20240610,135100,453246220,7820,7830,7840,7820,65
|
|
20240610,135000,452737480,7820,7820,7820,7820,20
|
|
20240610,134900,452581080,7810,7810,7810,7810,291
|
|
20240610,134800,450308370,7820,7810,7820,7810,28
|
|
20240610,134700,450089490,7800,7810,7810,7800,125
|
|
20240610,134600,449114470,7810,7810,7810,7810,58
|
|
20240610,134500,448661490,7810,7810,7810,7810,137
|
|
20240610,134400,447591520,7810,7810,7810,7810,20
|
|
20240610,134300,447435320,7810,7810,7810,7810,91
|
|
20240610,134200,446724610,7810,7820,7820,7810,30
|
|
20240610,134100,446490210,7810,7810,7810,7810,73
|
|
20240610,134000,445920080,7820,7820,7820,7820,75
|
|
20240610,133900,445333580,7820,7810,7820,7810,709
|
|
20240610,133800,439796280,7810,7820,7820,7810,200
|
|
20240610,133700,438232780,7810,7810,7810,7810,145
|
|
20240610,133600,437100330,7810,7810,7810,7810,50
|
|
20240610,133500,436709830,7840,7830,7840,7780,9299
|
|
20240610,133400,364163570,7830,7830,7830,7830,123
|
|
20240610,133300,363200480,7840,7840,7840,7840,100
|
|
20240610,133200,362416480,7830,7830,7830,7830,150
|
|
20240610,133100,361241980,7840,7840,7840,7840,102
|
|
20240610,133000,360442300,7840,7840,7840,7840,391
|
|
20240610,132900,357376860,7840,7840,7840,7840,146
|
|
20240610,132800,356232220,7830,7830,7840,7830,168
|
|
20240610,132700,354916760,7830,7830,7830,7830,0
|
|
20240610,132600,354916760,7830,7830,7830,7830,73
|
|
20240610,132500,354345170,7830,7830,7830,7830,178
|
|
20240610,132400,352951430,7840,7830,7840,7830,92
|
|
20240610,132300,352230870,7830,7830,7830,7830,50
|
|
20240610,132200,351839370,7830,7830,7830,7830,73
|
|
20240610,132100,351267780,7830,7830,7830,7830,75
|
|
20240610,132000,350680530,7830,7830,7830,7830,73
|
|
20240610,131900,350108940,7830,7830,7830,7830,50
|
|
20240610,131800,349717440,7830,7830,7840,7830,95
|
|
20240610,131700,348973580,7840,7840,7850,7840,123
|
|
20240610,131600,348008770,7840,7830,7840,7830,151
|
|
20240610,131500,346825660,7830,7830,7830,7830,50
|
|
20240610,131400,346434160,7830,7830,7830,7830,99
|
|
20240610,131300,345658990,7830,7830,7830,7830,50
|
|
20240610,131200,345267490,7830,7830,7830,7830,72
|
|
20240610,131100,344703730,7830,7830,7830,7830,74
|
|
20240610,131000,344124310,7830,7840,7840,7830,98
|
|
20240610,130900,343356960,7840,7840,7840,7840,0
|
|
20240610,130800,343356960,7840,7840,7840,7840,58
|
|
20240610,130700,342902240,7840,7840,7840,7840,172
|
|
20240610,130600,341553760,7830,7830,7830,7830,140
|
|
20240610,130500,340457560,7840,7840,7840,7840,0
|
|
20240610,130400,340457560,7840,7840,7840,7840,275
|
|
20240610,130300,338301560,7840,7840,7840,7830,627
|
|
20240610,130200,333390250,7840,7840,7840,7840,191
|
|
20240610,130100,331892810,7840,7840,7840,7840,0
|
|
20240610,130000,331892810,7840,7840,7840,7840,90
|
|
20240610,125900,331187210,7850,7850,7850,7850,5
|
|
20240610,125800,331147960,7850,7840,7850,7840,92
|
|
20240610,125700,330426480,7840,7840,7840,7840,26
|
|
20240610,125600,330222640,7840,7840,7840,7840,82
|
|
20240610,125500,329579760,7850,7850,7850,7850,0
|
|
20240610,125400,329579760,7850,7830,7850,7830,146
|
|
20240610,125300,328436560,7830,7830,7830,7830,68
|
|
20240610,125200,327904120,7830,7830,7830,7830,12
|
|
20240610,125100,327810160,7840,7840,7840,7840,102
|
|
20240610,125000,327010480,7840,7830,7840,7830,157
|
|
20240610,124900,325781110,7840,7840,7840,7840,111
|
|
20240610,124800,324910870,7840,7860,7860,7840,69
|
|
20240610,124700,324369530,7870,7860,7870,7860,25
|
|
20240610,124600,324173000,7860,7830,7860,7830,382
|
|
20240610,124500,321176160,7830,7830,7830,7830,5
|
|
20240610,124400,321137010,7830,7840,7850,7830,3
|
|
20240610,124300,321113490,7830,7830,7830,7830,123
|
|
20240610,124200,320150400,7840,7840,7840,7840,75
|
|
20240610,124100,319562400,7840,7840,7840,7840,4
|
|
20240610,124000,319531040,7840,7840,7840,7840,72
|
|
20240610,123900,318966560,7840,7850,7850,7840,20
|
|
20240610,123800,318809750,7830,7830,7830,7830,145
|
|
20240610,123700,317674400,7830,7840,7840,7830,12
|
|
20240610,123600,317580340,7850,7850,7850,7850,0
|
|
20240610,123500,317580340,7850,7840,7850,7840,75
|
|
20240610,123400,316991670,7830,7830,7830,7830,72
|
|
20240610,123300,316427910,7840,7840,7840,7840,5
|
|
20240610,123200,316388710,7840,7850,7850,7830,87
|
|
20240610,123100,315707350,7850,7850,7850,7850,6
|
|
20240610,123000,315660250,7830,7830,7830,7820,205
|
|
20240610,122900,314057080,7830,7830,7830,7830,7
|
|
20240610,122800,314002270,7820,7830,7830,7820,24
|
|
20240610,122700,313814580,7850,7850,7850,7850,9
|
|
20240610,122600,313743930,7860,7850,7860,7850,201
|
|
20240610,122500,312164990,7850,7820,7850,7820,120
|
|
20240610,122400,311224330,7820,7820,7820,7820,73
|
|
20240610,122300,310653470,7830,7820,7830,7820,9
|
|
20240610,122200,310583040,7820,7820,7820,7810,98
|
|
20240610,122100,309817410,7810,7810,7810,7810,84
|
|
20240610,122000,309161370,7810,7810,7810,7810,212
|
|
20240610,121900,307505650,7820,7810,7820,7810,6
|
|
20240610,121800,307458780,7810,7810,7810,7810,73
|
|
20240610,121700,306888650,7810,7810,7810,7810,151
|
|
20240610,121600,305709340,7810,7810,7810,7800,98
|
|
20240610,121500,304944460,7810,7810,7810,7810,3
|
|
20240610,121400,304921030,7820,7820,7820,7820,100
|
|
20240610,121300,304139030,7800,7820,7820,7800,515
|
|
20240610,121200,300121390,7820,7810,7820,7810,351
|
|
20240610,121100,297379720,7810,7820,7820,7810,1338
|
|
20240610,121000,286927470,7820,7820,7820,7820,94
|
|
20240610,120900,286192390,7820,7820,7820,7820,0
|
|
20240610,120800,286192390,7820,7820,7820,7820,250
|
|
20240610,120700,284237390,7820,7820,7820,7820,100
|
|
20240610,120600,283455390,7820,7830,7830,7820,3
|
|
20240610,120500,283431910,7830,7820,7830,7820,12
|
|
20240610,120400,283338030,7820,7820,7820,7820,97
|
|
20240610,120300,282579490,7830,7830,7830,7830,2
|
|
20240610,120200,282563830,7820,7820,7820,7820,154
|
|
20240610,120100,281359550,7820,7820,7820,7820,2
|
|
20240610,120000,281343910,7810,7820,7820,7810,95
|
|
20240610,115900,280601930,7820,7820,7820,7820,105
|
|
20240610,115800,279780830,7820,7820,7820,7820,78
|
|
20240610,115700,279170870,7820,7820,7820,7820,25
|
|
20240610,115600,278975370,7830,7840,7840,7830,52
|
|
20240610,115500,278567700,7850,7850,7850,7850,0
|
|
20240610,115400,278567700,7850,7850,7850,7850,18
|
|
20240610,115300,278426400,7860,7850,7860,7800,10061
|
|
20240610,115200,199745140,7850,7860,7860,7850,177
|
|
20240610,115100,198355540,7850,7850,7850,7850,73
|
|
20240610,115000,197782490,7850,7850,7850,7850,31
|
|
20240610,114900,197539140,7850,7850,7850,7850,72
|
|
20240610,114800,196973940,7850,7850,7850,7850,414
|
|
20240610,114700,193724040,7850,7850,7850,7850,87
|
|
20240610,114600,193041090,7850,7850,7850,7850,21
|
|
20240610,114500,192876240,7850,7850,7850,7850,73
|
|
20240610,114400,192303190,7850,7850,7850,7850,0
|
|
20240610,114300,192303190,7850,7850,7850,7850,129
|
|
20240610,114200,191290540,7860,7860,7860,7860,20
|
|
20240610,114100,191133340,7860,7850,7860,7850,73
|
|
20240610,114000,190560280,7850,7850,7850,7850,392
|
|
20240610,113900,187483080,7880,7860,7880,7860,42
|
|
20240610,113800,187152940,7890,7890,7890,7890,0
|
|
20240610,113700,187152940,7890,7890,7890,7890,31
|
|
20240610,113600,186908350,7890,7860,7890,7860,1000
|
|
20240610,113500,179024920,7860,7860,7860,7860,73
|
|
20240610,113400,178451140,7860,7860,7860,7860,16
|
|
20240610,113300,178325380,7860,7850,7860,7850,78
|
|
20240610,113200,177713030,7860,7860,7860,7860,4
|
|
20240610,113100,177681590,7860,7860,7860,7860,72
|
|
20240610,113000,177115670,7860,7860,7860,7860,0
|
|
20240610,112900,177115670,7860,7860,7860,7860,95
|
|
20240610,112800,176368970,7860,7860,7860,7860,62
|
|
20240610,112700,175881650,7860,7850,7860,7850,74
|
|
20240610,112600,175300740,7850,7850,7850,7850,0
|
|
20240610,112500,175300740,7850,7850,7850,7850,98
|
|
20240610,112400,174531440,7860,7860,7860,7860,1
|
|
20240610,112300,174523580,7850,7860,7860,7850,223
|
|
20240610,112200,172771530,7850,7850,7850,7850,21
|
|
20240610,112100,172606680,7850,7860,7860,7850,82
|
|
20240610,112000,171962930,7860,7860,7860,7860,158
|
|
20240610,111900,170721050,7860,7850,7860,7850,87
|
|
20240610,111800,170037960,7850,7850,7850,7850,27
|
|
20240610,111700,169826010,7850,7850,7850,7850,72
|
|
20240610,111600,169260810,7860,7860,7860,7860,5
|
|
20240610,111500,169221510,7850,7860,7860,7850,103
|
|
20240610,111400,168412660,7860,7860,7860,7860,70
|
|
20240610,111300,167862460,7850,7860,7860,7850,1225
|
|
20240610,111200,158244810,7860,7860,7860,7860,30
|
|
20240610,111100,158009010,7860,7860,7860,7860,93
|
|
20240610,111000,157278030,7860,7860,7860,7860,105
|
|
20240610,110900,156452730,7860,7860,7860,7860,45
|
|
20240610,110800,156099030,7870,7870,7870,7870,0
|
|
20240610,110700,156099030,7870,7870,7870,7870,29
|
|
20240610,110600,155870800,7870,7870,7870,7870,9
|
|
20240610,110500,155799970,7860,7850,7860,7850,76
|
|
20240610,110400,155203330,7850,7850,7850,7850,19
|
|
20240610,110300,155054180,7850,7850,7850,7850,177
|
|
20240610,110200,153664730,7860,7860,7860,7860,170
|
|
20240610,110100,152328530,7850,7850,7850,7850,388
|
|
20240610,110000,149282730,7850,7860,7860,7850,102
|
|
20240610,105900,148481230,7850,7860,7860,7850,34
|
|
20240610,105800,148214020,7860,7860,7860,7860,250
|
|
20240610,105700,146249020,7860,7870,7870,7860,84
|
|
20240610,105600,145588670,7870,7870,7870,7870,9
|
|
20240610,105500,145517840,7860,7860,7860,7860,74
|
|
20240610,105400,144936200,7860,7860,7860,7860,0
|
|
20240610,105300,144936200,7860,7870,7870,7860,629
|
|
20240610,105200,139992250,7870,7870,7870,7870,0
|
|
20240610,105100,139992250,7870,7870,7870,7870,41
|
|
20240610,105000,139669580,7870,7870,7870,7870,23
|
|
20240610,104900,139488570,7870,7880,7880,7870,74
|
|
20240610,104800,138906180,7880,7880,7880,7880,28
|
|
20240610,104700,138685540,7880,7880,7880,7880,72
|
|
20240610,104600,138118180,7880,7880,7880,7880,45
|
|
20240610,104500,137763580,7870,7870,7870,7860,182
|
|
20240610,104400,136332240,7870,7870,7870,7870,0
|
|
20240610,104300,136332240,7870,7870,7870,7870,71
|
|
20240610,104200,135773470,7870,7870,7870,7870,108
|
|
20240610,104100,134923510,7870,7860,7870,7860,599
|
|
20240610,104000,130214370,7870,7870,7870,7870,30
|
|
20240610,103900,129978270,7870,7860,7870,7860,234
|
|
20240610,103800,128138930,7860,7860,7860,7860,4
|
|
20240610,103700,128107490,7860,7860,7860,7860,73
|
|
20240610,103600,127533710,7870,7870,7870,7870,68
|
|
20240610,103500,126998550,7870,7870,7870,7870,140
|
|
20240610,103400,125896750,7880,7880,7880,7880,5
|
|
20240610,103300,125857350,7880,7880,7880,7880,40
|
|
20240610,103200,125542150,7880,7890,7890,7880,55
|
|
20240610,103100,125108630,7890,7890,7890,7880,156
|
|
20240610,103000,123878520,7880,7880,7880,7880,414
|
|
20240610,102900,120616200,7880,7890,7890,7880,97
|
|
20240610,102800,119851800,7880,7880,7880,7880,72
|
|
20240610,102700,119284440,7870,7870,7870,7870,67
|
|
20240610,102600,118757150,7870,7870,7870,7870,0
|
|
20240610,102500,118757150,7870,7860,7870,7860,165
|
|
20240610,102400,117460200,7870,7870,7870,7870,0
|
|
20240610,102300,117460200,7870,7870,7880,7870,173
|
|
20240610,102200,116098680,7860,7870,7870,7860,798
|
|
20240610,102100,109818640,7870,7870,7870,7870,0
|
|
20240610,102000,109818640,7870,7870,7870,7870,0
|
|
20240610,101900,109818640,7870,7870,7870,7870,255
|
|
20240610,101800,107811790,7870,7880,7880,7870,26
|
|
20240610,101700,107607140,7890,7890,7890,7890,0
|
|
20240610,101600,107607140,7890,7880,7890,7880,101
|
|
20240610,101500,106810840,7880,7880,7880,7880,58
|
|
20240610,101400,106353800,7890,7880,7890,7880,2
|
|
20240610,101300,106338030,7880,7880,7880,7880,72
|
|
20240610,101200,105770670,7880,7880,7880,7880,5
|
|
20240610,101100,105731270,7880,7880,7890,7880,99
|
|
20240610,101000,104951140,7880,7880,7880,7880,1
|
|
20240610,100900,104943260,7880,7880,7880,7880,105
|
|
20240610,100800,104115860,7880,7880,7880,7880,18
|
|
20240610,100700,103974020,7890,7880,7890,7880,21
|
|
20240610,100600,103808530,7890,7880,7890,7880,68
|
|
20240610,100500,103272620,7880,7880,7880,7880,246
|
|
20240610,100400,101334140,7870,7870,7880,7870,1109
|
|
20240610,100300,92606300,7880,7880,7880,7880,1
|
|
20240610,100200,92598420,7870,7870,7870,7870,141
|
|
20240610,100100,91488750,7880,7870,7880,7870,22
|
|
20240610,100000,91315600,7880,7880,7880,7880,0
|
|
20240610,095900,91315600,7880,7880,7880,7880,5
|
|
20240610,095800,91276200,7870,7870,7870,7870,5
|
|
20240610,095700,91236850,7870,7880,7880,7870,168
|
|
20240610,095600,89913270,7880,7880,7880,7880,100
|
|
20240610,095500,89125270,7880,7880,7880,7880,103
|
|
20240610,095400,88313630,7870,7870,7870,7870,21
|
|
20240610,095300,88148360,7870,7870,7870,7870,1
|
|
20240610,095200,88140490,7880,7880,7880,7880,50
|
|
20240610,095100,87746490,7870,7870,7870,7870,0
|
|
20240610,095000,87746490,7870,7880,7880,7870,414
|
|
20240610,094900,84484530,7880,7880,7880,7880,0
|
|
20240610,094800,84484530,7880,7880,7880,7880,0
|
|
20240610,094700,84484530,7880,7880,7880,7880,4
|
|
20240610,094600,84453010,7880,7880,7880,7880,223
|
|
20240610,094500,82695770,7880,7880,7880,7880,12
|
|
20240610,094400,82601210,7880,7880,7880,7880,67
|
|
20240610,094300,82073250,7880,7870,7880,7870,32
|
|
20240610,094200,81821380,7880,7880,7880,7880,145
|
|
20240610,094100,80678780,7880,7880,7880,7880,332
|
|
20240610,094000,78062620,7890,7890,7890,7890,149
|
|
20240610,093900,76887010,7890,7890,7890,7890,18
|
|
20240610,093800,76744990,7900,7900,7900,7900,0
|
|
20240610,093700,76744990,7900,7900,7900,7900,62
|
|
20240610,093600,76255190,7890,7880,7890,7880,27
|
|
20240610,093500,76042390,7890,7890,7890,7890,71
|
|
20240610,093400,75482200,7890,7890,7890,7890,1
|
|
20240610,093300,75474310,7880,7880,7880,7880,0
|
|
20240610,093200,75474310,7880,7900,7900,7880,104
|
|
20240610,093100,74653790,7900,7890,7900,7890,100
|
|
20240610,093000,73863860,7880,7880,7880,7880,10
|
|
20240610,092900,73785060,7880,7880,7880,7880,21
|
|
20240610,092800,73619580,7900,7880,7900,7870,111
|
|
20240610,092700,72745900,7880,7880,7880,7880,12
|
|
20240610,092600,72651340,7900,7880,7900,7880,101
|
|
20240610,092500,71855440,7880,7880,7880,7880,15
|
|
20240610,092400,71737240,7880,7880,7880,7880,176
|
|
20240610,092300,70350360,7880,7880,7880,7880,0
|
|
20240610,092200,70350360,7880,7870,7880,7870,188
|
|
20240610,092100,68870160,7880,7880,7880,7880,332
|
|
20240610,092000,66254000,7900,7900,7900,7900,51
|
|
20240610,091900,65851100,7900,7900,7900,7900,1
|
|
20240610,091800,65843200,7900,7900,7900,7860,1194
|
|
20240610,091700,56436610,7910,7910,7910,7910,1
|
|
20240610,091600,56428700,7910,7910,7910,7910,4
|
|
20240610,091500,56397060,7920,7920,7920,7920,3
|
|
20240610,091400,56373300,7880,7880,7880,7880,5
|
|
20240610,091300,56333900,7880,7900,7900,7880,146
|
|
20240610,091200,55182300,7900,7930,7930,7900,2
|
|
20240610,091100,55166470,7980,7980,7980,7980,0
|
|
20240610,091000,55166470,7980,7890,7980,7840,827
|
|
20240610,090900,48629170,7890,7890,7890,7890,89
|
|
20240610,090800,47926960,7890,7890,7890,7890,1
|
|
20240610,090700,47919070,7830,7880,7890,7830,1229
|
|
20240610,090600,38283280,7880,7880,7880,7880,1
|
|
20240610,090500,38275400,7880,7870,7880,7840,1588
|
|
20240610,090400,25777900,7840,7870,7870,7840,757
|
|
20240610,090300,19823270,7870,7860,7870,7860,280
|
|
20240610,090200,17619870,7880,7840,7890,7840,158
|
|
20240610,090100,16378200,7820,7890,7890,7820,1187
|
|
20240610,090000,7079820,7900,7840,7900,7840,903
|