725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210200,493637420,7820,7820,7820,7820,466
|
|
20240612,210100,493637420,7820,7820,7820,7820,0
|
|
20240612,210000,493637420,7820,7820,7820,7820,0
|
|
20240612,205900,493637420,7820,7820,7820,7820,0
|
|
20240612,205800,493637420,7820,7820,7820,7820,0
|
|
20240612,205700,493637420,7820,7820,7820,7820,0
|
|
20240612,205600,493637420,7820,7820,7820,7820,0
|
|
20240612,205500,493637420,7820,7820,7820,7820,0
|
|
20240612,205400,493637420,7820,7820,7820,7820,0
|
|
20240612,205300,493637420,7820,7820,7820,7820,0
|
|
20240612,205200,493637420,7820,7820,7820,7820,0
|
|
20240612,205100,493637420,7820,7820,7820,7820,0
|
|
20240612,205000,493637420,7820,7820,7820,7820,0
|
|
20240612,204900,493637420,7820,7820,7820,7820,0
|
|
20240612,204800,493637420,7820,7820,7820,7820,0
|
|
20240612,204700,493637420,7820,7820,7820,7820,0
|
|
20240612,204600,493637420,7820,7820,7820,7820,0
|
|
20240612,204500,493637420,7820,7820,7820,7820,0
|
|
20240612,204400,493637420,7820,7820,7820,7820,0
|
|
20240612,204300,493637420,7820,7820,7820,7820,0
|
|
20240612,204200,493637420,7820,7820,7820,7820,0
|
|
20240612,204100,493637420,7820,7820,7820,7820,0
|
|
20240612,204000,493637420,7820,7820,7820,7820,0
|
|
20240612,203900,493637420,7820,7820,7820,7820,0
|
|
20240612,203800,493637420,7820,7820,7820,7820,0
|
|
20240612,203700,493637420,7820,7820,7820,7820,0
|
|
20240612,203600,493637420,7820,7820,7820,7820,0
|
|
20240612,203500,493637420,7820,7820,7820,7820,0
|
|
20240612,203400,493637420,7820,7820,7820,7820,0
|
|
20240612,203300,493637420,7820,7820,7820,7820,0
|
|
20240612,203200,493637420,7820,7820,7820,7820,466
|
|
20240612,203100,493637420,7820,7820,7820,7820,0
|
|
20240612,203000,493637420,7820,7820,7820,7820,0
|
|
20240612,202900,493637420,7820,7820,7820,7820,0
|
|
20240612,202800,493637420,7820,7820,7820,7820,0
|
|
20240612,202700,493637420,7820,7820,7820,7820,0
|
|
20240612,202600,493637420,7820,7820,7820,7820,0
|
|
20240612,202500,493637420,7820,7820,7820,7820,0
|
|
20240612,202400,493637420,7820,7820,7820,7820,0
|
|
20240612,202300,493637420,7820,7820,7820,7820,0
|
|
20240612,202200,493637420,7820,7820,7820,7820,0
|
|
20240612,202100,493637420,7820,7820,7820,7820,0
|
|
20240612,202000,493637420,7820,7820,7820,7820,0
|
|
20240612,201900,493637420,7820,7820,7820,7820,0
|
|
20240612,201800,493637420,7820,7820,7820,7820,0
|
|
20240612,201700,493637420,7820,7820,7820,7820,0
|
|
20240612,201600,493637420,7820,7820,7820,7820,0
|
|
20240612,201500,493637420,7820,7820,7820,7820,0
|
|
20240612,201400,493637420,7820,7820,7820,7820,0
|
|
20240612,201300,493637420,7820,7820,7820,7820,0
|
|
20240612,201200,493637420,7820,7820,7820,7820,0
|
|
20240612,201100,493637420,7820,7820,7820,7820,0
|
|
20240612,201000,493637420,7820,7820,7820,7820,0
|
|
20240612,200900,493637420,7820,7820,7820,7820,0
|
|
20240612,200800,493637420,7820,7820,7820,7820,0
|
|
20240612,200700,493637420,7820,7820,7820,7820,0
|
|
20240612,200600,493637420,7820,7820,7820,7820,0
|
|
20240612,200500,493637420,7820,7820,7820,7820,0
|
|
20240612,200400,493637420,7820,7820,7820,7820,0
|
|
20240612,200300,493637420,7820,7820,7820,7820,0
|
|
20240612,200200,493637420,7820,7820,7820,7820,466
|
|
20240612,200100,493637420,7820,7820,7820,7820,0
|
|
20240612,200000,493637420,7820,7820,7820,7820,0
|
|
20240612,195900,493637420,7820,7820,7820,7820,0
|
|
20240612,195800,493637420,7820,7820,7820,7820,0
|
|
20240612,195700,493637420,7820,7820,7820,7820,0
|
|
20240612,195600,493637420,7820,7820,7820,7820,0
|
|
20240612,195500,493637420,7820,7820,7820,7820,0
|
|
20240612,195400,493637420,7820,7820,7820,7820,0
|
|
20240612,195300,493637420,7820,7820,7820,7820,0
|
|
20240612,195200,493637420,7820,7820,7820,7820,0
|
|
20240612,195100,493637420,7820,7820,7820,7820,0
|
|
20240612,195000,493637420,7820,7820,7820,7820,0
|
|
20240612,194900,493637420,7820,7820,7820,7820,0
|
|
20240612,194800,493637420,7820,7820,7820,7820,0
|
|
20240612,194700,493637420,7820,7820,7820,7820,0
|
|
20240612,194600,493637420,7820,7820,7820,7820,0
|
|
20240612,194500,493637420,7820,7820,7820,7820,0
|
|
20240612,194400,493637420,7820,7820,7820,7820,0
|
|
20240612,194300,493637420,7820,7820,7820,7820,0
|
|
20240612,194200,493637420,7820,7820,7820,7820,0
|
|
20240612,194100,493637420,7820,7820,7820,7820,0
|
|
20240612,194000,493637420,7820,7820,7820,7820,0
|
|
20240612,193900,493637420,7820,7820,7820,7820,0
|
|
20240612,193800,493637420,7820,7820,7820,7820,0
|
|
20240612,193700,493637420,7820,7820,7820,7820,0
|
|
20240612,193600,493637420,7820,7820,7820,7820,0
|
|
20240612,193500,493637420,7820,7820,7820,7820,0
|
|
20240612,193400,493637420,7820,7820,7820,7820,0
|
|
20240612,193300,493637420,7820,7820,7820,7820,0
|
|
20240612,193200,493637420,7820,7820,7820,7820,466
|
|
20240612,193100,493637420,7820,7820,7820,7820,0
|
|
20240612,193000,493637420,7820,7820,7820,7820,0
|
|
20240612,192900,493637420,7820,7820,7820,7820,0
|
|
20240612,192800,493637420,7820,7820,7820,7820,0
|
|
20240612,192700,493637420,7820,7820,7820,7820,0
|
|
20240612,192600,493637420,7820,7820,7820,7820,0
|
|
20240612,192500,493637420,7820,7820,7820,7820,0
|
|
20240612,192400,493637420,7820,7820,7820,7820,0
|
|
20240612,192300,493637420,7820,7820,7820,7820,0
|
|
20240612,192200,493637420,7820,7820,7820,7820,0
|
|
20240612,192100,493637420,7820,7820,7820,7820,0
|
|
20240612,192000,493637420,7820,7820,7820,7820,0
|
|
20240612,191900,493637420,7820,7820,7820,7820,0
|
|
20240612,191800,493637420,7820,7820,7820,7820,0
|
|
20240612,191700,493637420,7820,7820,7820,7820,0
|
|
20240612,191600,493637420,7820,7820,7820,7820,0
|
|
20240612,191500,493637420,7820,7820,7820,7820,0
|
|
20240612,191400,493637420,7820,7820,7820,7820,0
|
|
20240612,191300,493637420,7820,7820,7820,7820,0
|
|
20240612,191200,493637420,7820,7820,7820,7820,0
|
|
20240612,191100,493637420,7820,7820,7820,7820,0
|
|
20240612,191000,493637420,7820,7820,7820,7820,0
|
|
20240612,190900,493637420,7820,7820,7820,7820,0
|
|
20240612,190800,493637420,7820,7820,7820,7820,0
|
|
20240612,190700,493637420,7820,7820,7820,7820,0
|
|
20240612,190600,493637420,7820,7820,7820,7820,0
|
|
20240612,190500,493637420,7820,7820,7820,7820,0
|
|
20240612,190400,493637420,7820,7820,7820,7820,0
|
|
20240612,190300,493637420,7820,7820,7820,7820,0
|
|
20240612,190200,493637420,7820,7820,7820,7820,466
|
|
20240612,190100,493637420,7820,7820,7820,7820,0
|
|
20240612,190000,493637420,7820,7820,7820,7820,0
|
|
20240612,185900,493637420,7820,7820,7820,7820,0
|
|
20240612,185800,493637420,7820,7820,7820,7820,0
|
|
20240612,185700,493637420,7820,7820,7820,7820,0
|
|
20240612,185600,493637420,7820,7820,7820,7820,0
|
|
20240612,185500,493637420,7820,7820,7820,7820,0
|
|
20240612,185400,493637420,7820,7820,7820,7820,0
|
|
20240612,185300,493637420,7820,7820,7820,7820,0
|
|
20240612,185200,493637420,7820,7820,7820,7820,0
|
|
20240612,185100,493637420,7820,7820,7820,7820,0
|
|
20240612,185000,493637420,7820,7820,7820,7820,0
|
|
20240612,184900,493637420,7820,7820,7820,7820,0
|
|
20240612,184800,493637420,7820,7820,7820,7820,0
|
|
20240612,184700,493637420,7820,7820,7820,7820,0
|
|
20240612,184600,493637420,7820,7820,7820,7820,0
|
|
20240612,184500,493637420,7820,7820,7820,7820,0
|
|
20240612,184400,493637420,7820,7820,7820,7820,0
|
|
20240612,184300,493637420,7820,7820,7820,7820,0
|
|
20240612,184200,493637420,7820,7820,7820,7820,0
|
|
20240612,184100,493637420,7820,7820,7820,7820,0
|
|
20240612,184000,493637420,7820,7820,7820,7820,0
|
|
20240612,183900,493637420,7820,7820,7820,7820,0
|
|
20240612,183800,493637420,7820,7820,7820,7820,0
|
|
20240612,183700,493637420,7820,7820,7820,7820,0
|
|
20240612,183600,493637420,7820,7820,7820,7820,0
|
|
20240612,183500,493637420,7820,7820,7820,7820,0
|
|
20240612,183400,493637420,7820,7820,7820,7820,0
|
|
20240612,183300,493637420,7820,7820,7820,7820,0
|
|
20240612,183200,493637420,7820,7820,7820,7820,466
|
|
20240612,183100,493637420,7820,7820,7820,7820,0
|
|
20240612,183000,493637420,7820,7820,7820,7820,0
|
|
20240612,182900,493637420,7820,7820,7820,7820,0
|
|
20240612,182800,493637420,7820,7820,7820,7820,0
|
|
20240612,182700,493637420,7820,7820,7820,7820,0
|
|
20240612,182600,493637420,7820,7820,7820,7820,0
|
|
20240612,182500,493637420,7820,7820,7820,7820,0
|
|
20240612,182400,493637420,7820,7820,7820,7820,0
|
|
20240612,182300,493637420,7820,7820,7820,7820,0
|
|
20240612,182200,493637420,7820,7820,7820,7820,0
|
|
20240612,182100,493637420,7820,7820,7820,7820,0
|
|
20240612,182000,493637420,7820,7820,7820,7820,0
|
|
20240612,181900,493637420,7820,7820,7820,7820,0
|
|
20240612,181800,493637420,7820,7820,7820,7820,0
|
|
20240612,181700,493637420,7820,7820,7820,7820,0
|
|
20240612,181600,493637420,7820,7820,7820,7820,0
|
|
20240612,181500,493637420,7820,7820,7820,7820,0
|
|
20240612,181400,493637420,7820,7820,7820,7820,0
|
|
20240612,181300,493637420,7820,7820,7820,7820,0
|
|
20240612,181200,493637420,7820,7820,7820,7820,0
|
|
20240612,181100,493637420,7820,7820,7820,7820,0
|
|
20240612,181000,493637420,7820,7820,7820,7820,0
|
|
20240612,180900,493637420,7820,7820,7820,7820,0
|
|
20240612,180800,493637420,7820,7820,7820,7820,0
|
|
20240612,180700,493637420,7820,7820,7820,7820,0
|
|
20240612,180600,493637420,7820,7820,7820,7820,0
|
|
20240612,180500,493637420,7820,7820,7820,7820,0
|
|
20240612,180400,493637420,7820,7820,7820,7820,0
|
|
20240612,180300,493637420,7820,7820,7820,7820,0
|
|
20240612,180200,493637420,7820,7820,7820,7820,466
|
|
20240612,180100,493637420,7820,7820,7820,7820,0
|
|
20240612,180000,493637420,7820,7820,7820,7820,0
|
|
20240612,175900,493637420,7820,7820,7820,7820,0
|
|
20240612,175800,493637420,7820,7820,7820,7820,0
|
|
20240612,175700,493637420,7820,7820,7820,7820,0
|
|
20240612,175600,493637420,7820,7820,7820,7820,0
|
|
20240612,175500,493637420,7820,7820,7820,7820,0
|
|
20240612,175400,493637420,7820,7820,7820,7820,0
|
|
20240612,175300,493637420,7820,7820,7820,7820,0
|
|
20240612,175200,493637420,7820,7820,7820,7820,0
|
|
20240612,175100,493637420,7820,7820,7820,7820,0
|
|
20240612,175000,493637420,7820,7820,7820,7820,0
|
|
20240612,174900,493637420,7820,7820,7820,7820,0
|
|
20240612,174800,493637420,7820,7820,7820,7820,0
|
|
20240612,174700,493637420,7820,7820,7820,7820,0
|
|
20240612,174600,493637420,7820,7820,7820,7820,0
|
|
20240612,174500,493637420,7820,7820,7820,7820,0
|
|
20240612,174400,493637420,7820,7820,7820,7820,0
|
|
20240612,174300,493637420,7820,7820,7820,7820,0
|
|
20240612,174200,493637420,7820,7820,7820,7820,0
|
|
20240612,174100,493637420,7820,7820,7820,7820,0
|
|
20240612,174000,493637420,7820,7820,7820,7820,0
|
|
20240612,173900,493637420,7820,7820,7820,7820,0
|
|
20240612,173800,493637420,7820,7820,7820,7820,0
|
|
20240612,173700,493637420,7820,7820,7820,7820,0
|
|
20240612,173600,493637420,7820,7820,7820,7820,0
|
|
20240612,173500,493637420,7820,7820,7820,7820,0
|
|
20240612,173400,493637420,7820,7820,7820,7820,0
|
|
20240612,173300,493637420,7820,7820,7820,7820,0
|
|
20240612,173200,493637420,7820,7820,7820,7820,466
|
|
20240612,173100,493637420,7820,7820,7820,7820,0
|
|
20240612,173000,493637420,7820,7820,7820,7820,0
|
|
20240612,172900,493637420,7820,7820,7820,7820,0
|
|
20240612,172800,493637420,7820,7820,7820,7820,0
|
|
20240612,172700,493637420,7820,7820,7820,7820,0
|
|
20240612,172600,493637420,7820,7820,7820,7820,0
|
|
20240612,172500,493637420,7820,7820,7820,7820,0
|
|
20240612,172400,493637420,7820,7820,7820,7820,0
|
|
20240612,172300,493637420,7820,7820,7820,7820,0
|
|
20240612,172200,493637420,7820,7820,7820,7820,0
|
|
20240612,172100,493637420,7820,7820,7820,7820,0
|
|
20240612,172000,493637420,7820,7820,7820,7820,0
|
|
20240612,171900,493637420,7820,7820,7820,7820,0
|
|
20240612,171800,493637420,7820,7820,7820,7820,0
|
|
20240612,171700,493637420,7820,7820,7820,7820,0
|
|
20240612,171600,493637420,7820,7820,7820,7820,0
|
|
20240612,171500,493637420,7820,7820,7820,7820,0
|
|
20240612,171400,493637420,7820,7820,7820,7820,0
|
|
20240612,171300,493637420,7820,7820,7820,7820,0
|
|
20240612,171200,493637420,7820,7820,7820,7820,0
|
|
20240612,171100,493637420,7820,7820,7820,7820,0
|
|
20240612,171000,493637420,7820,7820,7820,7820,0
|
|
20240612,170900,493637420,7820,7820,7820,7820,0
|
|
20240612,170800,493637420,7820,7820,7820,7820,0
|
|
20240612,170700,493637420,7820,7820,7820,7820,0
|
|
20240612,170600,493637420,7820,7820,7820,7820,0
|
|
20240612,170500,493637420,7820,7820,7820,7820,0
|
|
20240612,170400,493637420,7820,7820,7820,7820,0
|
|
20240612,170300,493637420,7820,7820,7820,7820,0
|
|
20240612,170200,493637420,7820,7820,7820,7820,466
|
|
20240612,170100,493637420,7820,7820,7820,7820,0
|
|
20240612,170000,493637420,7820,7820,7820,7820,0
|
|
20240612,165900,493637420,7820,7820,7820,7820,0
|
|
20240612,165800,493637420,7820,7820,7820,7820,0
|
|
20240612,165700,493637420,7820,7820,7820,7820,0
|
|
20240612,165600,493637420,7820,7820,7820,7820,0
|
|
20240612,165500,493637420,7820,7820,7820,7820,0
|
|
20240612,165400,493637420,7820,7820,7820,7820,0
|
|
20240612,165300,493637420,7820,7820,7820,7820,0
|
|
20240612,165200,493637420,7820,7820,7820,7820,0
|
|
20240612,165100,493637420,7820,7820,7820,7820,0
|
|
20240612,165000,493637420,7820,7820,7820,7820,0
|
|
20240612,164900,493637420,7820,7820,7820,7820,0
|
|
20240612,164800,493637420,7820,7820,7820,7820,0
|
|
20240612,164700,493637420,7820,7820,7820,7820,0
|
|
20240612,164600,493637420,7820,7820,7820,7820,0
|
|
20240612,164500,493637420,7820,7820,7820,7820,0
|
|
20240612,164400,493637420,7820,7820,7820,7820,0
|
|
20240612,164300,493637420,7820,7820,7820,7820,0
|
|
20240612,164200,493637420,7820,7820,7820,7820,0
|
|
20240612,164100,493637420,7820,7820,7820,7820,0
|
|
20240612,164000,493637420,7820,7820,7820,7820,0
|
|
20240612,163900,493637420,7820,7820,7820,7820,0
|
|
20240612,163800,493637420,7820,7820,7820,7820,0
|
|
20240612,163700,493637420,7820,7820,7820,7820,0
|
|
20240612,163600,493637420,7820,7820,7820,7820,0
|
|
20240612,163500,493637420,7820,7820,7820,7820,0
|
|
20240612,163400,493637420,7820,7820,7820,7820,0
|
|
20240612,163300,493637420,7820,7820,7820,7820,0
|
|
20240612,163200,493637420,7820,7820,7820,7820,466
|
|
20240612,163100,493637420,7820,7820,7820,7820,0
|
|
20240612,163000,493637420,7820,7820,7820,7820,0
|
|
20240612,162900,493637420,7820,7820,7820,7820,0
|
|
20240612,162800,493637420,7820,7820,7820,7820,0
|
|
20240612,162700,493637420,7820,7820,7820,7820,0
|
|
20240612,162600,493637420,7820,7820,7820,7820,0
|
|
20240612,162500,493637420,7820,7820,7820,7820,0
|
|
20240612,162400,493637420,7820,7820,7820,7820,0
|
|
20240612,162300,493637420,7820,7820,7820,7820,0
|
|
20240612,162200,493637420,7820,7820,7820,7820,0
|
|
20240612,162100,493637420,7820,7820,7820,7820,0
|
|
20240612,162000,493637420,7820,7820,7820,7820,0
|
|
20240612,161900,493637420,7820,7820,7820,7820,0
|
|
20240612,161800,493637420,7820,7820,7820,7820,0
|
|
20240612,161700,493637420,7820,7820,7820,7820,0
|
|
20240612,161600,493637420,7820,7820,7820,7820,0
|
|
20240612,161500,493637420,7820,7820,7820,7820,0
|
|
20240612,161400,493637420,7820,7820,7820,7820,0
|
|
20240612,161300,493637420,7820,7820,7820,7820,0
|
|
20240612,161200,493637420,7820,7820,7820,7820,0
|
|
20240612,161100,493637420,7820,7820,7820,7820,0
|
|
20240612,161000,493637420,7820,7820,7820,7820,0
|
|
20240612,160900,493637420,7820,7820,7820,7820,0
|
|
20240612,160800,493637420,7820,7820,7820,7820,0
|
|
20240612,160700,493637420,7820,7820,7820,7820,0
|
|
20240612,160600,493637420,7820,7820,7820,7820,0
|
|
20240612,160500,493637420,7820,7820,7820,7820,0
|
|
20240612,160400,493637420,7820,7820,7820,7820,0
|
|
20240612,160300,493637420,7820,7820,7820,7820,0
|
|
20240612,160200,493637420,7820,7820,7820,7820,466
|
|
20240612,160100,493637420,7820,7820,7820,7820,0
|
|
20240612,160000,493637420,7820,7820,7820,7820,0
|
|
20240612,155900,493637420,7820,7820,7820,7820,0
|
|
20240612,155800,493637420,7820,7820,7820,7820,0
|
|
20240612,155700,493637420,7820,7820,7820,7820,0
|
|
20240612,155600,493637420,7820,7820,7820,7820,0
|
|
20240612,155500,493637420,7820,7820,7820,7820,0
|
|
20240612,155400,493637420,7820,7820,7820,7820,0
|
|
20240612,155300,493637420,7820,7820,7820,7820,0
|
|
20240612,155200,493637420,7820,7820,7820,7820,0
|
|
20240612,155100,493637420,7820,7820,7820,7820,0
|
|
20240612,155000,493637420,7820,7820,7820,7820,0
|
|
20240612,154900,493637420,7820,7820,7820,7820,0
|
|
20240612,154800,493637420,7820,7820,7820,7820,0
|
|
20240612,154700,493637420,7820,7820,7820,7820,0
|
|
20240612,154600,493637420,7820,7820,7820,7820,0
|
|
20240612,154500,493637420,7820,7820,7820,7820,0
|
|
20240612,154400,493637420,7820,7820,7820,7820,0
|
|
20240612,154300,493637420,7820,7820,7820,7820,0
|
|
20240612,154200,493637420,7820,7820,7820,7820,0
|
|
20240612,154100,493637420,7820,7820,7820,7820,0
|
|
20240612,154000,493637420,7820,7820,7820,7820,0
|
|
20240612,153900,493637420,7820,7820,7820,7820,0
|
|
20240612,153800,493637420,7820,7820,7820,7820,0
|
|
20240612,153700,493637420,7820,7820,7820,7820,0
|
|
20240612,153600,493637420,7820,7820,7820,7820,0
|
|
20240612,153500,493637420,7820,7820,7820,7820,0
|
|
20240612,153400,493637420,7820,7820,7820,7820,0
|
|
20240612,153300,493637420,7820,7820,7820,7820,0
|
|
20240612,153200,493637420,7820,7820,7820,7820,466
|
|
20240612,153100,493637420,7820,7820,7820,7820,0
|
|
20240612,153000,493637420,7820,7820,7820,7820,466
|
|
20240612,152900,489993300,7810,7810,7810,7810,0
|
|
20240612,152800,489993300,7810,7810,7810,7810,0
|
|
20240612,152700,489993300,7810,7810,7810,7810,0
|
|
20240612,152600,489993300,7810,7810,7810,7810,0
|
|
20240612,152500,489993300,7810,7810,7810,7810,0
|
|
20240612,152400,489993300,7810,7810,7810,7810,0
|
|
20240612,152300,489993300,7810,7810,7810,7810,0
|
|
20240612,152200,489993300,7810,7810,7810,7810,0
|
|
20240612,152100,489993300,7810,7810,7810,7810,0
|
|
20240612,152000,489993300,7810,7810,7810,7810,0
|
|
20240612,151900,489993300,7810,7810,7810,7810,200
|
|
20240612,151800,488431300,7800,7810,7810,7800,250
|
|
20240612,151700,486478850,7820,7810,7820,7810,652
|
|
20240612,151600,481386710,7810,7810,7810,7810,38
|
|
20240612,151500,481089930,7810,7810,7810,7810,0
|
|
20240612,151400,481089930,7810,7810,7810,7810,10
|
|
20240612,151300,481011830,7810,7810,7810,7810,16
|
|
20240612,151200,480886870,7810,7810,7810,7810,50
|
|
20240612,151100,480496370,7810,7810,7810,7810,0
|
|
20240612,151000,480496370,7810,7810,7810,7810,1095
|
|
20240612,150900,471944420,7830,7830,7830,7830,0
|
|
20240612,150800,471944420,7830,7830,7830,7830,0
|
|
20240612,150700,471944420,7830,7830,7830,7830,0
|
|
20240612,150600,471944420,7830,7820,7830,7820,108
|
|
20240612,150500,471099380,7820,7820,7830,7820,208
|
|
20240612,150400,469472010,7830,7830,7830,7830,45
|
|
20240612,150300,469119660,7820,7820,7820,7820,901
|
|
20240612,150200,462073840,7830,7820,7830,7820,96
|
|
20240612,150100,461322660,7820,7830,7830,7820,195
|
|
20240612,150000,459797310,7820,7830,7830,7820,514
|
|
20240612,145900,455777330,7830,7830,7830,7830,48
|
|
20240612,145800,455401490,7830,7830,7830,7830,0
|
|
20240612,145700,455401490,7830,7820,7830,7820,612
|
|
20240612,145600,450614990,7820,7820,7820,7820,9
|
|
20240612,145500,450544610,7820,7830,7830,7820,1134
|
|
20240612,145400,441665440,7820,7830,7830,7820,99
|
|
20240612,145300,440890800,7820,7820,7820,7820,9
|
|
20240612,145200,440820420,7820,7820,7820,7820,37
|
|
20240612,145100,440531080,7820,7820,7820,7820,150
|
|
20240612,145000,439358080,7830,7830,7830,7830,46
|
|
20240612,144900,438997900,7830,7830,7830,7830,1
|
|
20240612,144800,438990070,7830,7810,7830,7810,60
|
|
20240612,144700,438520570,7820,7820,7820,7820,32
|
|
20240612,144600,438270330,7820,7820,7820,7820,75
|
|
20240612,144500,437683830,7820,7820,7820,7820,46
|
|
20240612,144400,437324110,7820,7820,7820,7820,0
|
|
20240612,144300,437324110,7820,7820,7820,7820,46
|
|
20240612,144200,436964390,7820,7820,7820,7820,36
|
|
20240612,144100,436682870,7820,7820,7830,7820,96
|
|
20240612,144000,435931700,7820,7820,7820,7820,393
|
|
20240612,143900,432858440,7820,7810,7820,7810,80
|
|
20240612,143800,432233180,7810,7810,7810,7810,797
|
|
20240612,143700,426008610,7810,7810,7810,7800,16
|
|
20240612,143600,425883740,7810,7810,7810,7810,46
|
|
20240612,143500,425524480,7810,7800,7810,7800,118
|
|
20240612,143400,424603900,7810,7810,7810,7810,329
|
|
20240612,143300,422034410,7820,7820,7820,7820,0
|
|
20240612,143200,422034410,7820,7820,7820,7820,56
|
|
20240612,143100,421596490,7820,7810,7820,7810,54
|
|
20240612,143000,421174290,7810,7810,7810,7810,5
|
|
20240612,142900,421135240,7820,7820,7820,7820,45
|
|
20240612,142800,420783340,7820,7820,7820,7820,0
|
|
20240612,142700,420783340,7820,7820,7820,7820,46
|
|
20240612,142600,420423620,7810,7810,7810,7810,0
|
|
20240612,142500,420423620,7810,7810,7820,7810,231
|
|
20240612,142400,418619050,7810,7820,7820,7810,65
|
|
20240612,142300,418110940,7810,7810,7810,7810,25
|
|
20240612,142200,417915690,7810,7810,7810,7810,62
|
|
20240612,142100,417431470,7800,7800,7800,7800,14
|
|
20240612,142000,417322270,7810,7810,7810,7810,46
|
|
20240612,141900,416963010,7800,7800,7800,7800,50
|
|
20240612,141800,416573010,7810,7800,7810,7800,56
|
|
20240612,141700,416135740,7810,7810,7810,7810,46
|
|
20240612,141600,415776480,7800,7800,7800,7800,5
|
|
20240612,141500,415737480,7810,7810,7810,7810,45
|
|
20240612,141400,415386030,7810,7810,7810,7810,10
|
|
20240612,141300,415307930,7810,7800,7810,7800,617
|
|
20240612,141200,410494870,7800,7800,7800,7800,0
|
|
20240612,141100,410494870,7800,7800,7800,7800,46
|
|
20240612,141000,410136070,7790,7790,7790,7790,5
|
|
20240612,140900,410097120,7800,7800,7800,7800,322
|
|
20240612,140800,407585520,7800,7810,7810,7800,152
|
|
20240612,140700,406399460,7800,7800,7800,7800,244
|
|
20240612,140600,404496260,7810,7810,7810,7810,46
|
|
20240612,140500,404137000,7800,7800,7800,7800,83
|
|
20240612,140400,403489600,7810,7810,7810,7810,100
|
|
20240612,140300,402708600,7810,7810,7810,7810,100
|
|
20240612,140200,401927600,7810,7810,7810,7810,9
|
|
20240612,140100,401857310,7810,7820,7820,7810,60
|
|
20240612,140000,401388210,7820,7820,7820,7820,0
|
|
20240612,135900,401388210,7820,7820,7820,7820,0
|
|
20240612,135800,401388210,7820,7820,7820,7820,0
|
|
20240612,135700,401388210,7820,7820,7820,7820,5
|
|
20240612,135600,401349110,7820,7820,7820,7820,70
|
|
20240612,135500,400801710,7820,7820,7820,7820,310
|
|
20240612,135400,398377510,7820,7820,7820,7820,223
|
|
20240612,135300,396633650,7820,7820,7820,7820,116
|
|
20240612,135200,395726530,7820,7820,7820,7820,207
|
|
20240612,135100,394107790,7820,7820,7820,7820,124
|
|
20240612,135000,393138110,7820,7830,7830,7820,435
|
|
20240612,134900,389736370,7830,7800,7830,7800,1105
|
|
20240612,134800,381088240,7800,7800,7800,7800,500
|
|
20240612,134700,377188240,7800,7800,7800,7800,0
|
|
20240612,134600,377188240,7800,7800,7800,7800,18
|
|
20240612,134500,377047840,7800,7800,7800,7800,0
|
|
20240612,134400,377047840,7800,7800,7800,7800,0
|
|
20240612,134300,377047840,7800,7810,7810,7800,32
|
|
20240612,134200,376798220,7810,7810,7810,7810,15
|
|
20240612,134100,376681070,7800,7800,7800,7800,251
|
|
20240612,134000,374723270,7800,7800,7800,7800,500
|
|
20240612,133900,370823270,7800,7800,7800,7800,23
|
|
20240612,133800,370643870,7800,7800,7800,7800,500
|
|
20240612,133700,366743870,7800,7800,7800,7800,50
|
|
20240612,133600,366353870,7810,7810,7810,7810,0
|
|
20240612,133500,366353870,7810,7810,7810,7810,0
|
|
20240612,133400,366353870,7810,7810,7810,7810,0
|
|
20240612,133300,366353870,7810,7800,7810,7800,10
|
|
20240612,133200,366275860,7800,7800,7800,7800,91
|
|
20240612,133100,365566060,7800,7800,7800,7800,0
|
|
20240612,133000,365566060,7800,7800,7800,7800,0
|
|
20240612,132900,365566060,7800,7800,7800,7800,34
|
|
20240612,132800,365300860,7800,7800,7800,7800,0
|
|
20240612,132700,365300860,7800,7800,7800,7800,70
|
|
20240612,132600,364754860,7800,7800,7800,7800,39
|
|
20240612,132500,364450660,7800,7800,7800,7800,163
|
|
20240612,132400,363179260,7790,7790,7790,7790,31
|
|
20240612,132300,362937770,7790,7790,7790,7790,8
|
|
20240612,132200,362875450,7790,7790,7790,7790,0
|
|
20240612,132100,362875450,7790,7790,7790,7790,0
|
|
20240612,132000,362875450,7790,7800,7800,7790,50
|
|
20240612,131900,362485550,7800,7800,7800,7800,501
|
|
20240612,131800,358577750,7790,7790,7790,7790,0
|
|
20240612,131700,358577750,7790,7790,7790,7790,10
|
|
20240612,131600,358499850,7790,7790,7790,7790,0
|
|
20240612,131500,358499850,7790,7790,7790,7790,0
|
|
20240612,131400,358499850,7790,7790,7790,7790,0
|
|
20240612,131300,358499850,7790,7790,7790,7790,221
|
|
20240612,131200,356778260,7790,7790,7790,7790,160
|
|
20240612,131100,355531860,7790,7790,7790,7790,0
|
|
20240612,131000,355531860,7790,7790,7790,7790,91
|
|
20240612,130900,354822970,7790,7790,7790,7790,94
|
|
20240612,130800,354090710,7790,7790,7790,7790,0
|
|
20240612,130700,354090710,7790,7790,7790,7790,9
|
|
20240612,130600,354020600,7790,7790,7790,7790,325
|
|
20240612,130500,351488850,7790,7790,7790,7790,13
|
|
20240612,130400,351387580,7790,7800,7800,7790,13
|
|
20240612,130300,351286210,7800,7800,7800,7800,18
|
|
20240612,130200,351145810,7800,7800,7800,7800,0
|
|
20240612,130100,351145810,7800,7800,7800,7800,0
|
|
20240612,130000,351145810,7800,7800,7800,7800,32
|
|
20240612,125900,350896210,7790,7790,7790,7790,0
|
|
20240612,125800,350896210,7790,7790,7790,7790,0
|
|
20240612,125700,350896210,7790,7790,7790,7790,509
|
|
20240612,125600,346931100,7790,7790,7790,7790,0
|
|
20240612,125500,346931100,7790,7790,7790,7790,0
|
|
20240612,125400,346931100,7790,7790,7790,7790,9
|
|
20240612,125300,346860990,7790,7790,7790,7790,0
|
|
20240612,125200,346860990,7790,7790,7790,7790,0
|
|
20240612,125100,346860990,7790,7790,7790,7790,9
|
|
20240612,125000,346790880,7790,7790,7790,7790,0
|
|
20240612,124900,346790880,7790,7790,7790,7790,0
|
|
20240612,124800,346790880,7790,7780,7790,7780,627
|
|
20240612,124700,341912630,7780,7780,7780,7780,10
|
|
20240612,124600,341834830,7780,7780,7780,7780,13
|
|
20240612,124500,341733690,7780,7780,7780,7780,179
|
|
20240612,124400,340341070,7780,7780,7780,7780,740
|
|
20240612,124300,334583870,7780,7780,7780,7780,400
|
|
20240612,124200,331471870,7780,7780,7780,7780,1
|
|
20240612,124100,331464090,7780,7780,7780,7780,1
|
|
20240612,124000,331456310,7780,7780,7780,7780,6
|
|
20240612,123900,331409630,7780,7780,7780,7780,1
|
|
20240612,123800,331401850,7770,7770,7770,7770,19
|
|
20240612,123700,331254220,7770,7770,7770,7770,800
|
|
20240612,123600,325038220,7780,7780,7780,7780,0
|
|
20240612,123500,325038220,7780,7780,7780,7780,378
|
|
20240612,123400,322097380,7780,7780,7780,7780,0
|
|
20240612,123300,322097380,7780,7790,7790,7780,496
|
|
20240612,123200,318238480,7790,7780,7790,7780,110
|
|
20240612,123100,317381670,7780,7780,7780,7780,50
|
|
20240612,123000,316992670,7790,7790,7790,7790,11
|
|
20240612,122900,316906980,7790,7790,7790,7790,0
|
|
20240612,122800,316906980,7790,7790,7790,7790,0
|
|
20240612,122700,316906980,7790,7780,7790,7780,1130
|
|
20240612,122600,308105580,7790,7790,7790,7790,0
|
|
20240612,122500,308105580,7790,7790,7790,7790,0
|
|
20240612,122400,308105580,7790,7790,7790,7790,0
|
|
20240612,122300,308105580,7790,7790,7790,7790,0
|
|
20240612,122200,308105580,7790,7790,7790,7790,20
|
|
20240612,122100,307949780,7790,7790,7790,7790,81
|
|
20240612,122000,307318790,7790,7790,7790,7790,5
|
|
20240612,121900,307279840,7790,7790,7790,7790,100
|
|
20240612,121800,306500840,7790,7790,7790,7790,0
|
|
20240612,121700,306500840,7790,7790,7790,7790,1
|
|
20240612,121600,306493050,7780,7780,7780,7780,1
|
|
20240612,121500,306485270,7790,7770,7790,7770,1038
|
|
20240612,121400,298410500,7780,7780,7780,7780,0
|
|
20240612,121300,298410500,7780,7780,7780,7780,0
|
|
20240612,121200,298410500,7780,7770,7780,7770,147
|
|
20240612,121100,297267310,7770,7770,7770,7770,0
|
|
20240612,121000,297267310,7770,7770,7770,7770,0
|
|
20240612,120900,297267310,7770,7770,7770,7770,66
|
|
20240612,120800,296754490,7780,7780,7780,7780,51
|
|
20240612,120700,296357710,7780,7780,7780,7780,10
|
|
20240612,120600,296279910,7770,7770,7770,7770,9
|
|
20240612,120500,296209980,7780,7780,7780,7780,1
|
|
20240612,120400,296202200,7770,7770,7770,7770,0
|
|
20240612,120300,296202200,7770,7780,7780,7770,106
|
|
20240612,120200,295377580,7780,7780,7780,7780,10
|
|
20240612,120100,295299780,7780,7780,7780,7780,1
|
|
20240612,120000,295292000,7770,7780,7780,7770,56
|
|
20240612,115900,294856380,7780,7780,7780,7770,372
|
|
20240612,115800,291965070,7770,7780,7780,7770,60
|
|
20240612,115700,291498280,7780,7780,7780,7780,0
|
|
20240612,115600,291498280,7780,7790,7790,7780,167
|
|
20240612,115500,290197440,7790,7790,7790,7780,266
|
|
20240612,115400,288126110,7790,7790,7790,7790,157
|
|
20240612,115300,286903080,7790,7790,7790,7790,163
|
|
20240612,115200,285633310,7790,7800,7800,7770,2610
|
|
20240612,115100,265348960,7800,7800,7800,7800,0
|
|
20240612,115000,265348960,7800,7800,7800,7800,0
|
|
20240612,114900,265348960,7800,7800,7800,7800,270
|
|
20240612,114800,263242960,7800,7800,7800,7800,0
|
|
20240612,114700,263242960,7800,7790,7800,7790,1300
|
|
20240612,114600,253105010,7800,7800,7800,7800,0
|
|
20240612,114500,253105010,7800,7800,7800,7800,0
|
|
20240612,114400,253105010,7800,7800,7800,7800,0
|
|
20240612,114300,253105010,7800,7800,7800,7800,0
|
|
20240612,114200,253105010,7800,7800,7800,7800,81
|
|
20240612,114100,252473210,7800,7780,7800,7780,231
|
|
20240612,114000,250672520,7770,7770,7770,7770,818
|
|
20240612,113900,244316660,7780,7780,7780,7780,0
|
|
20240612,113800,244316660,7780,7780,7780,7780,40
|
|
20240612,113700,244005460,7780,7780,7780,7780,15
|
|
20240612,113600,243888760,7780,7780,7780,7780,0
|
|
20240612,113500,243888760,7780,7790,7790,7780,409
|
|
20240612,113400,240706440,7790,7790,7790,7790,0
|
|
20240612,113300,240706440,7790,7790,7790,7790,51
|
|
20240612,113200,240309150,7790,7790,7790,7790,20
|
|
20240612,113100,240153350,7790,7790,7790,7790,81
|
|
20240612,113000,239522360,7800,7800,7800,7770,1086
|
|
20240612,112900,231077930,7800,7800,7800,7800,184
|
|
20240612,112800,229642730,7780,7800,7800,7780,310
|
|
20240612,112700,227229930,7800,7770,7800,7770,265
|
|
20240612,112600,225164220,7770,7770,7770,7770,0
|
|
20240612,112500,225164220,7770,7770,7770,7770,1
|
|
20240612,112400,225156450,7780,7780,7780,7780,675
|
|
20240612,112300,219904950,7780,7780,7780,7780,0
|
|
20240612,112200,219904950,7780,7770,7780,7770,452
|
|
20240612,112100,216392810,7780,7780,7780,7780,51
|
|
20240612,112000,215996030,7780,7780,7780,7780,1383
|
|
20240612,111900,205236290,7780,7780,7780,7780,237
|
|
20240612,111800,203392430,7770,7770,7770,7770,19
|
|
20240612,111700,203244800,7770,7770,7770,7770,100
|
|
20240612,111600,202467800,7780,7780,7780,7780,115
|
|
20240612,111500,201573100,7780,7780,7780,7780,167
|
|
20240612,111400,200273840,7780,7780,7780,7780,100
|
|
20240612,111300,199495840,7780,7780,7780,7780,169
|
|
20240612,111200,198181020,7780,7780,7780,7780,12
|
|
20240612,111100,198087660,7770,7780,7780,7770,172
|
|
20240612,111000,196749590,7780,7780,7780,7780,784
|
|
20240612,110900,190650070,7780,7780,7780,7780,310
|
|
20240612,110800,188238270,7780,7780,7780,7780,9
|
|
20240612,110700,188168250,7780,7790,7790,7780,151
|
|
20240612,110600,186992460,7790,7800,7800,7790,1060
|
|
20240612,110500,178728490,7800,7800,7800,7800,9
|
|
20240612,110400,178658290,7800,7810,7810,7800,3500
|
|
20240612,110300,151358270,7800,7800,7800,7800,0
|
|
20240612,110200,151358270,7800,7800,7800,7800,9
|
|
20240612,110100,151288070,7820,7820,7820,7820,0
|
|
20240612,110000,151288070,7820,7820,7820,7820,5
|
|
20240612,105900,151248970,7800,7810,7810,7800,1472
|
|
20240612,105800,139767360,7800,7800,7800,7800,0
|
|
20240612,105700,139767360,7800,7800,7800,7800,200
|
|
20240612,105600,138207360,7800,7800,7800,7800,0
|
|
20240612,105500,138207360,7800,7810,7810,7800,104
|
|
20240612,105400,137396130,7800,7800,7800,7800,0
|
|
20240612,105300,137396130,7800,7810,7810,7800,323
|
|
20240612,105200,134875450,7820,7820,7820,7820,0
|
|
20240612,105100,134875450,7820,7810,7820,7810,38
|
|
20240612,105000,134578660,7810,7810,7810,7810,305
|
|
20240612,104900,132196610,7820,7820,7820,7820,0
|
|
20240612,104800,132196610,7820,7820,7820,7820,47
|
|
20240612,104700,131829070,7820,7820,7820,7820,101
|
|
20240612,104600,131039250,7820,7820,7820,7820,19
|
|
20240612,104500,130890670,7820,7820,7820,7820,10
|
|
20240612,104400,130812470,7830,7830,7830,7830,0
|
|
20240612,104300,130812470,7830,7830,7830,7830,207
|
|
20240612,104200,129191660,7830,7830,7830,7830,9
|
|
20240612,104100,129121190,7820,7820,7820,7820,7
|
|
20240612,104000,129066450,7810,7810,7810,7810,101
|
|
20240612,103900,128277640,7810,7810,7810,7810,118
|
|
20240612,103800,127356060,7810,7810,7810,7810,6
|
|
20240612,103700,127309200,7810,7810,7810,7810,140
|
|
20240612,103600,126215800,7810,7820,7820,7810,52
|
|
20240612,103500,125809580,7810,7820,7820,7810,31
|
|
20240612,103400,125567410,7810,7810,7810,7810,100
|
|
20240612,103300,124786410,7820,7820,7820,7820,133
|
|
20240612,103200,123746350,7830,7830,7830,7830,0
|
|
20240612,103100,123746350,7830,7830,7830,7830,0
|
|
20240612,103000,123746350,7830,7830,7830,7830,22
|
|
20240612,102900,123574090,7830,7830,7830,7830,50
|
|
20240612,102800,123182590,7830,7830,7830,7830,4
|
|
20240612,102700,123151270,7830,7830,7830,7830,0
|
|
20240612,102600,123151270,7830,7830,7830,7830,30
|
|
20240612,102500,122916370,7830,7830,7830,7830,30
|
|
20240612,102400,122681470,7840,7840,7840,7840,1
|
|
20240612,102300,122673630,7840,7840,7840,7840,0
|
|
20240612,102200,122673630,7840,7840,7840,7840,10
|
|
20240612,102100,122595230,7810,7810,7810,7810,0
|
|
20240612,102000,122595230,7810,7810,7810,7810,39
|
|
20240612,101900,122290640,7810,7810,7810,7810,0
|
|
20240612,101800,122290640,7810,7810,7810,7810,20
|
|
20240612,101700,122134440,7810,7810,7810,7810,9
|
|
20240612,101600,122064150,7810,7810,7810,7810,0
|
|
20240612,101500,122064150,7810,7810,7810,7810,1
|
|
20240612,101400,122056340,7810,7810,7820,7810,128
|
|
20240612,101300,121056650,7810,7810,7810,7810,118
|
|
20240612,101200,120135070,7810,7810,7810,7810,1387
|
|
20240612,101100,109302600,7810,7810,7810,7810,127
|
|
20240612,101000,108310730,7810,7810,7810,7810,118
|
|
20240612,100900,107389150,7810,7810,7810,7810,117
|
|
20240612,100800,106475380,7810,7820,7820,7810,104
|
|
20240612,100700,105663040,7820,7820,7820,7820,495
|
|
20240612,100600,101792140,7820,7820,7820,7820,118
|
|
20240612,100500,100869380,7820,7820,7820,7820,217
|
|
20240612,100400,99172440,7820,7820,7820,7820,127
|
|
20240612,100300,98179300,7820,7820,7820,7820,117
|
|
20240612,100200,97264360,7820,7830,7840,7820,112
|
|
20240612,100100,96387510,7830,7830,7840,7830,128
|
|
20240612,100000,95385260,7830,7840,7840,7830,889
|
|
20240612,095900,88415730,7840,7850,7850,7840,105
|
|
20240612,095800,87592420,7850,7850,7850,7840,127
|
|
20240612,095700,86595950,7850,7850,7850,7850,75
|
|
20240612,095600,86007200,7830,7830,7830,7830,0
|
|
20240612,095500,86007200,7830,7830,7830,7830,28
|
|
20240612,095400,85787960,7850,7850,7850,7850,0
|
|
20240612,095300,85787960,7850,7850,7850,7850,0
|
|
20240612,095200,85787960,7850,7850,7850,7850,0
|
|
20240612,095100,85787960,7850,7850,7850,7850,0
|
|
20240612,095000,85787960,7850,7840,7850,7840,130
|
|
20240612,094900,84767760,7850,7850,7850,7850,270
|
|
20240612,094800,82648260,7860,7850,7860,7850,310
|
|
20240612,094700,80214750,7860,7860,7860,7860,1
|
|
20240612,094600,80206890,7850,7850,7860,7850,7
|
|
20240612,094500,80151930,7860,7860,7870,7860,511
|
|
20240612,094400,76135460,7860,7860,7860,7860,1
|
|
20240612,094300,76127600,7850,7850,7850,7850,0
|
|
20240612,094200,76127600,7850,7850,7860,7850,1658
|
|
20240612,094100,63112290,7850,7860,7860,7850,52
|
|
20240612,094000,62703700,7860,7850,7860,7850,589
|
|
20240612,093900,58079160,7860,7840,7860,7840,703
|
|
20240612,093800,52563410,7820,7820,7820,7820,27
|
|
20240612,093700,52352270,7820,7820,7820,7820,7
|
|
20240612,093600,52297530,7820,7820,7820,7820,107
|
|
20240612,093500,51460790,7820,7820,7820,7820,0
|
|
20240612,093400,51460790,7820,7820,7820,7820,3
|
|
20240612,093300,51437330,7840,7840,7840,7840,0
|
|
20240612,093200,51437330,7840,7820,7840,7820,3
|
|
20240612,093100,51413830,7820,7820,7820,7820,51
|
|
20240612,093000,51015010,7810,7820,7820,7810,365
|
|
20240612,092900,48160780,7840,7840,7840,7840,14
|
|
20240612,092800,48051020,7840,7840,7840,7840,0
|
|
20240612,092700,48051020,7840,7840,7840,7840,0
|
|
20240612,092600,48051020,7840,7840,7840,7840,50
|
|
20240612,092500,47659020,7840,7840,7840,7840,1
|
|
20240612,092400,47651180,7850,7850,7850,7810,520
|
|
20240612,092300,43584370,7850,7850,7850,7850,635
|
|
20240612,092200,38599620,7850,7850,7850,7850,296
|
|
20240612,092100,36276020,7850,7840,7850,7830,1030
|
|
20240612,092000,28209790,7850,7850,7850,7840,114
|
|
20240612,091900,27314990,7850,7850,7850,7850,30
|
|
20240612,091800,27079490,7850,7850,7850,7850,50
|
|
20240612,091700,26686990,7830,7830,7830,7830,172
|
|
20240612,091600,25340230,7830,7830,7830,7830,20
|
|
20240612,091500,25183630,7830,7840,7840,7830,361
|
|
20240612,091400,22355790,7840,7850,7850,7840,87
|
|
20240612,091300,21673210,7860,7870,7870,7860,40
|
|
20240612,091200,21358800,7870,7870,7870,7870,65
|
|
20240612,091100,20847250,7870,7840,7870,7840,325
|
|
20240612,091000,18295600,7840,7850,7850,7840,279
|
|
20240612,090900,16107740,7850,7850,7850,7850,49
|
|
20240612,090800,15723090,7840,7840,7840,7840,114
|
|
20240612,090700,14829330,7840,7840,7840,7840,82
|
|
20240612,090600,14186450,7840,7840,7840,7840,10
|
|
20240612,090500,14108050,7840,7840,7840,7840,133
|
|
20240612,090400,13065330,7830,7830,7830,7830,0
|
|
20240612,090300,13065330,7830,7840,7840,7830,206
|
|
20240612,090200,11452340,7830,7840,7840,7830,217
|
|
20240612,090100,9752510,7840,7840,7840,7840,63
|
|
20240612,090000,9258590,7890,7900,7900,7890,1172
|