724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210100,674444330,7850,7850,7850,7850,3933
|
|
20240613,210000,674444330,7850,7850,7850,7850,0
|
|
20240613,205900,674444330,7850,7850,7850,7850,0
|
|
20240613,205800,674444330,7850,7850,7850,7850,0
|
|
20240613,205700,674444330,7850,7850,7850,7850,0
|
|
20240613,205600,674444330,7850,7850,7850,7850,0
|
|
20240613,205500,674444330,7850,7850,7850,7850,0
|
|
20240613,205400,674444330,7850,7850,7850,7850,0
|
|
20240613,205300,674444330,7850,7850,7850,7850,0
|
|
20240613,205200,674444330,7850,7850,7850,7850,0
|
|
20240613,205100,674444330,7850,7850,7850,7850,0
|
|
20240613,205000,674444330,7850,7850,7850,7850,0
|
|
20240613,204900,674444330,7850,7850,7850,7850,0
|
|
20240613,204800,674444330,7850,7850,7850,7850,0
|
|
20240613,204700,674444330,7850,7850,7850,7850,0
|
|
20240613,204600,674444330,7850,7850,7850,7850,0
|
|
20240613,204500,674444330,7850,7850,7850,7850,0
|
|
20240613,204400,674444330,7850,7850,7850,7850,0
|
|
20240613,204300,674444330,7850,7850,7850,7850,0
|
|
20240613,204200,674444330,7850,7850,7850,7850,0
|
|
20240613,204100,674444330,7850,7850,7850,7850,0
|
|
20240613,204000,674444330,7850,7850,7850,7850,0
|
|
20240613,203900,674444330,7850,7850,7850,7850,0
|
|
20240613,203800,674444330,7850,7850,7850,7850,0
|
|
20240613,203700,674444330,7850,7850,7850,7850,0
|
|
20240613,203600,674444330,7850,7850,7850,7850,0
|
|
20240613,203500,674444330,7850,7850,7850,7850,0
|
|
20240613,203400,674444330,7850,7850,7850,7850,0
|
|
20240613,203300,674444330,7850,7850,7850,7850,0
|
|
20240613,203200,674444330,7850,7850,7850,7850,0
|
|
20240613,203100,674444330,7850,7850,7850,7850,3933
|
|
20240613,203000,674444330,7850,7850,7850,7850,0
|
|
20240613,202900,674444330,7850,7850,7850,7850,0
|
|
20240613,202800,674444330,7850,7850,7850,7850,0
|
|
20240613,202700,674444330,7850,7850,7850,7850,0
|
|
20240613,202600,674444330,7850,7850,7850,7850,0
|
|
20240613,202500,674444330,7850,7850,7850,7850,0
|
|
20240613,202400,674444330,7850,7850,7850,7850,0
|
|
20240613,202300,674444330,7850,7850,7850,7850,0
|
|
20240613,202200,674444330,7850,7850,7850,7850,0
|
|
20240613,202100,674444330,7850,7850,7850,7850,0
|
|
20240613,202000,674444330,7850,7850,7850,7850,0
|
|
20240613,201900,674444330,7850,7850,7850,7850,0
|
|
20240613,201800,674444330,7850,7850,7850,7850,0
|
|
20240613,201700,674444330,7850,7850,7850,7850,0
|
|
20240613,201600,674444330,7850,7850,7850,7850,0
|
|
20240613,201500,674444330,7850,7850,7850,7850,0
|
|
20240613,201400,674444330,7850,7850,7850,7850,0
|
|
20240613,201300,674444330,7850,7850,7850,7850,0
|
|
20240613,201200,674444330,7850,7850,7850,7850,0
|
|
20240613,201100,674444330,7850,7850,7850,7850,0
|
|
20240613,201000,674444330,7850,7850,7850,7850,0
|
|
20240613,200900,674444330,7850,7850,7850,7850,0
|
|
20240613,200800,674444330,7850,7850,7850,7850,0
|
|
20240613,200700,674444330,7850,7850,7850,7850,0
|
|
20240613,200600,674444330,7850,7850,7850,7850,0
|
|
20240613,200500,674444330,7850,7850,7850,7850,0
|
|
20240613,200400,674444330,7850,7850,7850,7850,0
|
|
20240613,200300,674444330,7850,7850,7850,7850,0
|
|
20240613,200200,674444330,7850,7850,7850,7850,0
|
|
20240613,200100,674444330,7850,7850,7850,7850,3933
|
|
20240613,200000,674444330,7850,7850,7850,7850,0
|
|
20240613,195900,674444330,7850,7850,7850,7850,0
|
|
20240613,195800,674444330,7850,7850,7850,7850,0
|
|
20240613,195700,674444330,7850,7850,7850,7850,0
|
|
20240613,195600,674444330,7850,7850,7850,7850,0
|
|
20240613,195500,674444330,7850,7850,7850,7850,0
|
|
20240613,195400,674444330,7850,7850,7850,7850,0
|
|
20240613,195300,674444330,7850,7850,7850,7850,0
|
|
20240613,195200,674444330,7850,7850,7850,7850,0
|
|
20240613,195100,674444330,7850,7850,7850,7850,0
|
|
20240613,195000,674444330,7850,7850,7850,7850,0
|
|
20240613,194900,674444330,7850,7850,7850,7850,0
|
|
20240613,194800,674444330,7850,7850,7850,7850,0
|
|
20240613,194700,674444330,7850,7850,7850,7850,0
|
|
20240613,194600,674444330,7850,7850,7850,7850,0
|
|
20240613,194500,674444330,7850,7850,7850,7850,0
|
|
20240613,194400,674444330,7850,7850,7850,7850,0
|
|
20240613,194300,674444330,7850,7850,7850,7850,0
|
|
20240613,194200,674444330,7850,7850,7850,7850,0
|
|
20240613,194100,674444330,7850,7850,7850,7850,0
|
|
20240613,194000,674444330,7850,7850,7850,7850,0
|
|
20240613,193900,674444330,7850,7850,7850,7850,0
|
|
20240613,193800,674444330,7850,7850,7850,7850,0
|
|
20240613,193700,674444330,7850,7850,7850,7850,0
|
|
20240613,193600,674444330,7850,7850,7850,7850,0
|
|
20240613,193500,674444330,7850,7850,7850,7850,0
|
|
20240613,193400,674444330,7850,7850,7850,7850,0
|
|
20240613,193300,674444330,7850,7850,7850,7850,0
|
|
20240613,193200,674444330,7850,7850,7850,7850,0
|
|
20240613,193100,674444330,7850,7850,7850,7850,3933
|
|
20240613,193000,674444330,7850,7850,7850,7850,0
|
|
20240613,192900,674444330,7850,7850,7850,7850,0
|
|
20240613,192800,674444330,7850,7850,7850,7850,0
|
|
20240613,192700,674444330,7850,7850,7850,7850,0
|
|
20240613,192600,674444330,7850,7850,7850,7850,0
|
|
20240613,192500,674444330,7850,7850,7850,7850,0
|
|
20240613,192400,674444330,7850,7850,7850,7850,0
|
|
20240613,192300,674444330,7850,7850,7850,7850,0
|
|
20240613,192200,674444330,7850,7850,7850,7850,0
|
|
20240613,192100,674444330,7850,7850,7850,7850,0
|
|
20240613,192000,674444330,7850,7850,7850,7850,0
|
|
20240613,191900,674444330,7850,7850,7850,7850,0
|
|
20240613,191800,674444330,7850,7850,7850,7850,0
|
|
20240613,191700,674444330,7850,7850,7850,7850,0
|
|
20240613,191600,674444330,7850,7850,7850,7850,0
|
|
20240613,191500,674444330,7850,7850,7850,7850,0
|
|
20240613,191400,674444330,7850,7850,7850,7850,0
|
|
20240613,191300,674444330,7850,7850,7850,7850,0
|
|
20240613,191200,674444330,7850,7850,7850,7850,0
|
|
20240613,191100,674444330,7850,7850,7850,7850,0
|
|
20240613,191000,674444330,7850,7850,7850,7850,0
|
|
20240613,190900,674444330,7850,7850,7850,7850,0
|
|
20240613,190800,674444330,7850,7850,7850,7850,0
|
|
20240613,190700,674444330,7850,7850,7850,7850,0
|
|
20240613,190600,674444330,7850,7850,7850,7850,0
|
|
20240613,190500,674444330,7850,7850,7850,7850,0
|
|
20240613,190400,674444330,7850,7850,7850,7850,0
|
|
20240613,190300,674444330,7850,7850,7850,7850,0
|
|
20240613,190200,674444330,7850,7850,7850,7850,0
|
|
20240613,190100,674444330,7850,7850,7850,7850,3933
|
|
20240613,190000,674444330,7850,7850,7850,7850,0
|
|
20240613,185900,674444330,7850,7850,7850,7850,0
|
|
20240613,185800,674444330,7850,7850,7850,7850,0
|
|
20240613,185700,674444330,7850,7850,7850,7850,0
|
|
20240613,185600,674444330,7850,7850,7850,7850,0
|
|
20240613,185500,674444330,7850,7850,7850,7850,0
|
|
20240613,185400,674444330,7850,7850,7850,7850,0
|
|
20240613,185300,674444330,7850,7850,7850,7850,0
|
|
20240613,185200,674444330,7850,7850,7850,7850,0
|
|
20240613,185100,674444330,7850,7850,7850,7850,0
|
|
20240613,185000,674444330,7850,7850,7850,7850,0
|
|
20240613,184900,674444330,7850,7850,7850,7850,0
|
|
20240613,184800,674444330,7850,7850,7850,7850,0
|
|
20240613,184700,674444330,7850,7850,7850,7850,0
|
|
20240613,184600,674444330,7850,7850,7850,7850,0
|
|
20240613,184500,674444330,7850,7850,7850,7850,0
|
|
20240613,184400,674444330,7850,7850,7850,7850,0
|
|
20240613,184300,674444330,7850,7850,7850,7850,0
|
|
20240613,184200,674444330,7850,7850,7850,7850,0
|
|
20240613,184100,674444330,7850,7850,7850,7850,0
|
|
20240613,184000,674444330,7850,7850,7850,7850,0
|
|
20240613,183900,674444330,7850,7850,7850,7850,0
|
|
20240613,183800,674444330,7850,7850,7850,7850,0
|
|
20240613,183700,674444330,7850,7850,7850,7850,0
|
|
20240613,183600,674444330,7850,7850,7850,7850,0
|
|
20240613,183500,674444330,7850,7850,7850,7850,0
|
|
20240613,183400,674444330,7850,7850,7850,7850,0
|
|
20240613,183300,674444330,7850,7850,7850,7850,0
|
|
20240613,183200,674444330,7850,7850,7850,7850,0
|
|
20240613,183100,674444330,7850,7850,7850,7850,3933
|
|
20240613,183000,674444330,7850,7850,7850,7850,0
|
|
20240613,182900,674444330,7850,7850,7850,7850,0
|
|
20240613,182800,674444330,7850,7850,7850,7850,0
|
|
20240613,182700,674444330,7850,7850,7850,7850,0
|
|
20240613,182600,674444330,7850,7850,7850,7850,0
|
|
20240613,182500,674444330,7850,7850,7850,7850,0
|
|
20240613,182400,674444330,7850,7850,7850,7850,0
|
|
20240613,182300,674444330,7850,7850,7850,7850,0
|
|
20240613,182200,674444330,7850,7850,7850,7850,0
|
|
20240613,182100,674444330,7850,7850,7850,7850,0
|
|
20240613,182000,674444330,7850,7850,7850,7850,0
|
|
20240613,181900,674444330,7850,7850,7850,7850,0
|
|
20240613,181800,674444330,7850,7850,7850,7850,0
|
|
20240613,181700,674444330,7850,7850,7850,7850,0
|
|
20240613,181600,674444330,7850,7850,7850,7850,0
|
|
20240613,181500,674444330,7850,7850,7850,7850,0
|
|
20240613,181400,674444330,7850,7850,7850,7850,0
|
|
20240613,181300,674444330,7850,7850,7850,7850,0
|
|
20240613,181200,674444330,7850,7850,7850,7850,0
|
|
20240613,181100,674444330,7850,7850,7850,7850,0
|
|
20240613,181000,674444330,7850,7850,7850,7850,0
|
|
20240613,180900,674444330,7850,7850,7850,7850,0
|
|
20240613,180800,674444330,7850,7850,7850,7850,0
|
|
20240613,180700,674444330,7850,7850,7850,7850,0
|
|
20240613,180600,674444330,7850,7850,7850,7850,0
|
|
20240613,180500,674444330,7850,7850,7850,7850,0
|
|
20240613,180400,674444330,7850,7850,7850,7850,0
|
|
20240613,180300,674444330,7850,7850,7850,7850,0
|
|
20240613,180200,674444330,7850,7850,7850,7850,0
|
|
20240613,180100,674444330,7850,7850,7850,7850,3933
|
|
20240613,180000,674444330,7850,7850,7850,7850,0
|
|
20240613,175900,674444330,7850,7850,7850,7850,0
|
|
20240613,175800,674444330,7850,7850,7850,7850,0
|
|
20240613,175700,674444330,7850,7850,7850,7850,0
|
|
20240613,175600,674444330,7850,7850,7850,7850,0
|
|
20240613,175500,674444330,7850,7850,7850,7850,0
|
|
20240613,175400,674444330,7850,7850,7850,7850,0
|
|
20240613,175300,674444330,7850,7850,7850,7850,0
|
|
20240613,175200,674444330,7850,7850,7850,7850,0
|
|
20240613,175100,674444330,7850,7850,7850,7850,0
|
|
20240613,175000,674444330,7850,7850,7850,7850,0
|
|
20240613,174900,674444330,7850,7850,7850,7850,0
|
|
20240613,174800,674444330,7850,7850,7850,7850,0
|
|
20240613,174700,674444330,7850,7850,7850,7850,0
|
|
20240613,174600,674444330,7850,7850,7850,7850,0
|
|
20240613,174500,674444330,7850,7850,7850,7850,0
|
|
20240613,174400,674444330,7850,7850,7850,7850,0
|
|
20240613,174300,674444330,7850,7850,7850,7850,0
|
|
20240613,174200,674444330,7850,7850,7850,7850,0
|
|
20240613,174100,674444330,7850,7850,7850,7850,0
|
|
20240613,174000,674444330,7850,7850,7850,7850,0
|
|
20240613,173900,674444330,7850,7850,7850,7850,0
|
|
20240613,173800,674444330,7850,7850,7850,7850,0
|
|
20240613,173700,674444330,7850,7850,7850,7850,0
|
|
20240613,173600,674444330,7850,7850,7850,7850,0
|
|
20240613,173500,674444330,7850,7850,7850,7850,0
|
|
20240613,173400,674444330,7850,7850,7850,7850,0
|
|
20240613,173300,674444330,7850,7850,7850,7850,0
|
|
20240613,173200,674444330,7850,7850,7850,7850,0
|
|
20240613,173100,674444330,7850,7850,7850,7850,3933
|
|
20240613,173000,674444330,7850,7850,7850,7850,0
|
|
20240613,172900,674444330,7850,7850,7850,7850,0
|
|
20240613,172800,674444330,7850,7850,7850,7850,0
|
|
20240613,172700,674444330,7850,7850,7850,7850,0
|
|
20240613,172600,674444330,7850,7850,7850,7850,0
|
|
20240613,172500,674444330,7850,7850,7850,7850,0
|
|
20240613,172400,674444330,7850,7850,7850,7850,0
|
|
20240613,172300,674444330,7850,7850,7850,7850,0
|
|
20240613,172200,674444330,7850,7850,7850,7850,0
|
|
20240613,172100,674444330,7850,7850,7850,7850,0
|
|
20240613,172000,674444330,7850,7850,7850,7850,0
|
|
20240613,171900,674444330,7850,7850,7850,7850,0
|
|
20240613,171800,674444330,7850,7850,7850,7850,0
|
|
20240613,171700,674444330,7850,7850,7850,7850,0
|
|
20240613,171600,674444330,7850,7850,7850,7850,0
|
|
20240613,171500,674444330,7850,7850,7850,7850,0
|
|
20240613,171400,674444330,7850,7850,7850,7850,0
|
|
20240613,171300,674444330,7850,7850,7850,7850,0
|
|
20240613,171200,674444330,7850,7850,7850,7850,0
|
|
20240613,171100,674444330,7850,7850,7850,7850,0
|
|
20240613,171000,674444330,7850,7850,7850,7850,0
|
|
20240613,170900,674444330,7850,7850,7850,7850,0
|
|
20240613,170800,674444330,7850,7850,7850,7850,0
|
|
20240613,170700,674444330,7850,7850,7850,7850,0
|
|
20240613,170600,674444330,7850,7850,7850,7850,0
|
|
20240613,170500,674444330,7850,7850,7850,7850,0
|
|
20240613,170400,674444330,7850,7850,7850,7850,0
|
|
20240613,170300,674444330,7850,7850,7850,7850,0
|
|
20240613,170200,674444330,7850,7850,7850,7850,0
|
|
20240613,170100,674444330,7850,7850,7850,7850,3933
|
|
20240613,170000,674444330,7850,7850,7850,7850,0
|
|
20240613,165900,674444330,7850,7850,7850,7850,0
|
|
20240613,165800,674444330,7850,7850,7850,7850,0
|
|
20240613,165700,674444330,7850,7850,7850,7850,0
|
|
20240613,165600,674444330,7850,7850,7850,7850,0
|
|
20240613,165500,674444330,7850,7850,7850,7850,0
|
|
20240613,165400,674444330,7850,7850,7850,7850,0
|
|
20240613,165300,674444330,7850,7850,7850,7850,0
|
|
20240613,165200,674444330,7850,7850,7850,7850,0
|
|
20240613,165100,674444330,7850,7850,7850,7850,0
|
|
20240613,165000,674444330,7850,7850,7850,7850,0
|
|
20240613,164900,674444330,7850,7850,7850,7850,0
|
|
20240613,164800,674444330,7850,7850,7850,7850,0
|
|
20240613,164700,674444330,7850,7850,7850,7850,0
|
|
20240613,164600,674444330,7850,7850,7850,7850,0
|
|
20240613,164500,674444330,7850,7850,7850,7850,0
|
|
20240613,164400,674444330,7850,7850,7850,7850,0
|
|
20240613,164300,674444330,7850,7850,7850,7850,0
|
|
20240613,164200,674444330,7850,7850,7850,7850,0
|
|
20240613,164100,674444330,7850,7850,7850,7850,0
|
|
20240613,164000,674444330,7850,7850,7850,7850,0
|
|
20240613,163900,674444330,7850,7850,7850,7850,0
|
|
20240613,163800,674444330,7850,7850,7850,7850,0
|
|
20240613,163700,674444330,7850,7850,7850,7850,0
|
|
20240613,163600,674444330,7850,7850,7850,7850,0
|
|
20240613,163500,674444330,7850,7850,7850,7850,0
|
|
20240613,163400,674444330,7850,7850,7850,7850,0
|
|
20240613,163300,674444330,7850,7850,7850,7850,0
|
|
20240613,163200,674444330,7850,7850,7850,7850,0
|
|
20240613,163100,674444330,7850,7850,7850,7850,3933
|
|
20240613,163000,674444330,7850,7850,7850,7850,0
|
|
20240613,162900,674444330,7850,7850,7850,7850,0
|
|
20240613,162800,674444330,7850,7850,7850,7850,0
|
|
20240613,162700,674444330,7850,7850,7850,7850,0
|
|
20240613,162600,674444330,7850,7850,7850,7850,0
|
|
20240613,162500,674444330,7850,7850,7850,7850,0
|
|
20240613,162400,674444330,7850,7850,7850,7850,0
|
|
20240613,162300,674444330,7850,7850,7850,7850,0
|
|
20240613,162200,674444330,7850,7850,7850,7850,0
|
|
20240613,162100,674444330,7850,7850,7850,7850,0
|
|
20240613,162000,674444330,7850,7850,7850,7850,0
|
|
20240613,161900,674444330,7850,7850,7850,7850,0
|
|
20240613,161800,674444330,7850,7850,7850,7850,0
|
|
20240613,161700,674444330,7850,7850,7850,7850,0
|
|
20240613,161600,674444330,7850,7850,7850,7850,0
|
|
20240613,161500,674444330,7850,7850,7850,7850,0
|
|
20240613,161400,674444330,7850,7850,7850,7850,0
|
|
20240613,161300,674444330,7850,7850,7850,7850,0
|
|
20240613,161200,674444330,7850,7850,7850,7850,0
|
|
20240613,161100,674444330,7850,7850,7850,7850,0
|
|
20240613,161000,674444330,7850,7850,7850,7850,0
|
|
20240613,160900,674444330,7850,7850,7850,7850,0
|
|
20240613,160800,674444330,7850,7850,7850,7850,0
|
|
20240613,160700,674444330,7850,7850,7850,7850,0
|
|
20240613,160600,674444330,7850,7850,7850,7850,0
|
|
20240613,160500,674444330,7850,7850,7850,7850,0
|
|
20240613,160400,674444330,7850,7850,7850,7850,0
|
|
20240613,160300,674444330,7850,7850,7850,7850,0
|
|
20240613,160200,674444330,7850,7850,7850,7850,0
|
|
20240613,160100,674444330,7850,7850,7850,7850,3933
|
|
20240613,160000,674444330,7850,7850,7850,7850,0
|
|
20240613,155900,674444330,7850,7850,7850,7850,0
|
|
20240613,155800,674444330,7850,7850,7850,7850,0
|
|
20240613,155700,674444330,7850,7850,7850,7850,0
|
|
20240613,155600,674444330,7850,7850,7850,7850,0
|
|
20240613,155500,674444330,7850,7850,7850,7850,0
|
|
20240613,155400,674444330,7850,7850,7850,7850,0
|
|
20240613,155300,674444330,7850,7850,7850,7850,0
|
|
20240613,155200,674444330,7850,7850,7850,7850,0
|
|
20240613,155100,674444330,7850,7850,7850,7850,0
|
|
20240613,155000,674444330,7850,7850,7850,7850,0
|
|
20240613,154900,674444330,7850,7850,7850,7850,0
|
|
20240613,154800,674444330,7850,7850,7850,7850,0
|
|
20240613,154700,674444330,7850,7850,7850,7850,0
|
|
20240613,154600,674444330,7850,7850,7850,7850,0
|
|
20240613,154500,674444330,7850,7850,7850,7850,0
|
|
20240613,154400,674444330,7850,7850,7850,7850,0
|
|
20240613,154300,674444330,7850,7850,7850,7850,0
|
|
20240613,154200,674444330,7850,7850,7850,7850,0
|
|
20240613,154100,674444330,7850,7850,7850,7850,0
|
|
20240613,154000,674444330,7850,7850,7850,7850,0
|
|
20240613,153900,674444330,7850,7850,7850,7850,0
|
|
20240613,153800,674444330,7850,7850,7850,7850,0
|
|
20240613,153700,674444330,7850,7850,7850,7850,0
|
|
20240613,153600,674444330,7850,7850,7850,7850,0
|
|
20240613,153500,674444330,7850,7850,7850,7850,0
|
|
20240613,153400,674444330,7850,7850,7850,7850,0
|
|
20240613,153300,674444330,7850,7850,7850,7850,0
|
|
20240613,153200,674444330,7850,7850,7850,7850,0
|
|
20240613,153100,674444330,7850,7850,7850,7850,3933
|
|
20240613,153000,674444330,7850,7850,7850,7850,3933
|
|
20240613,152900,643570280,7820,7820,7820,7820,0
|
|
20240613,152800,643570280,7820,7820,7820,7820,0
|
|
20240613,152700,643570280,7820,7820,7820,7820,0
|
|
20240613,152600,643570280,7820,7820,7820,7820,0
|
|
20240613,152500,643570280,7820,7820,7820,7820,0
|
|
20240613,152400,643570280,7820,7820,7820,7820,0
|
|
20240613,152300,643570280,7820,7820,7820,7820,0
|
|
20240613,152200,643570280,7820,7820,7820,7820,0
|
|
20240613,152100,643570280,7820,7820,7820,7820,0
|
|
20240613,152000,643570280,7820,7820,7820,7820,0
|
|
20240613,151900,643570280,7820,7820,7820,7820,88
|
|
20240613,151800,642882120,7820,7830,7830,7820,542
|
|
20240613,151700,638638360,7820,7830,7830,7820,351
|
|
20240613,151600,635892580,7830,7820,7830,7820,2273
|
|
20240613,151500,618117400,7820,7820,7820,7820,936
|
|
20240613,151400,610797880,7820,7820,7820,7820,97
|
|
20240613,151300,610039340,7820,7820,7820,7820,85
|
|
20240613,151200,609374640,7810,7810,7810,7810,245
|
|
20240613,151100,607461190,7810,7810,7810,7810,96
|
|
20240613,151000,606711430,7810,7810,7810,7800,493
|
|
20240613,150900,602865060,7800,7800,7800,7800,77
|
|
20240613,150800,602264460,7790,7790,7790,7790,60
|
|
20240613,150700,601797060,7790,7790,7790,7790,280
|
|
20240613,150600,599615860,7790,7800,7800,7790,132
|
|
20240613,150500,598587260,7800,7800,7800,7800,64
|
|
20240613,150400,598088060,7800,7800,7800,7800,606
|
|
20240613,150300,593361260,7800,7800,7800,7800,64
|
|
20240613,150200,592862060,7800,7800,7800,7800,128
|
|
20240613,150100,591863660,7800,7790,7800,7790,32
|
|
20240613,150000,591614110,7790,7790,7790,7790,72
|
|
20240613,145900,591053230,7790,7790,7790,7790,237
|
|
20240613,145800,589207000,7790,7790,7790,7790,32
|
|
20240613,145700,588957720,7790,7790,7790,7790,232
|
|
20240613,145600,587150440,7790,7790,7790,7780,316
|
|
20240613,145500,584691300,7790,7800,7800,7790,738
|
|
20240613,145400,578941960,7800,7800,7800,7800,64
|
|
20240613,145300,578442760,7800,7800,7800,7800,196
|
|
20240613,145200,576913960,7800,7790,7800,7790,1032
|
|
20240613,145100,568874360,7790,7800,7800,7790,74
|
|
20240613,145000,568297260,7800,7800,7800,7800,66
|
|
20240613,144900,567782460,7800,7800,7800,7790,95
|
|
20240613,144800,567041510,7800,7800,7800,7800,64
|
|
20240613,144700,566542310,7800,7800,7800,7800,69
|
|
20240613,144600,566004110,7800,7800,7800,7800,102
|
|
20240613,144500,565208510,7800,7800,7800,7800,100
|
|
20240613,144400,564428510,7800,7800,7800,7800,64
|
|
20240613,144300,563929310,7800,7800,7800,7800,65
|
|
20240613,144200,563422310,7800,7800,7800,7800,97
|
|
20240613,144100,562665710,7800,7800,7800,7800,106
|
|
20240613,144000,561838910,7800,7800,7800,7800,97
|
|
20240613,143900,561082310,7790,7790,7790,7790,240
|
|
20240613,143800,559212710,7790,7790,7790,7790,228
|
|
20240613,143700,557436590,7790,7790,7790,7790,32
|
|
20240613,143600,557187310,7780,7790,7790,7780,362
|
|
20240613,143500,554368630,7790,7790,7790,7790,96
|
|
20240613,143400,553620790,7790,7790,7790,7790,96
|
|
20240613,143300,552872950,7790,7790,7790,7790,220
|
|
20240613,143200,551159150,7790,7790,7790,7790,731
|
|
20240613,143100,545464660,7790,7790,7790,7790,0
|
|
20240613,143000,545464660,7790,7790,7790,7790,102
|
|
20240613,142900,544670080,7790,7790,7790,7790,0
|
|
20240613,142800,544670080,7790,7790,7790,7790,0
|
|
20240613,142700,544670080,7790,7790,7790,7780,511
|
|
20240613,142600,540693910,7800,7800,7800,7800,0
|
|
20240613,142500,540693910,7800,7800,7800,7800,0
|
|
20240613,142400,540693910,7800,7800,7800,7800,0
|
|
20240613,142300,540693910,7800,7800,7800,7800,4
|
|
20240613,142200,540662710,7800,7800,7800,7800,0
|
|
20240613,142100,540662710,7800,7800,7800,7800,0
|
|
20240613,142000,540662710,7800,7800,7800,7800,40
|
|
20240613,141900,540350710,7800,7800,7800,7800,46
|
|
20240613,141800,539991910,7800,7800,7800,7800,20
|
|
20240613,141700,539835910,7790,7790,7790,7790,15
|
|
20240613,141600,539719060,7790,7790,7790,7790,104
|
|
20240613,141500,538908900,7790,7790,7790,7790,0
|
|
20240613,141400,538908900,7790,7790,7790,7790,1
|
|
20240613,141300,538901110,7790,7790,7790,7790,6
|
|
20240613,141200,538854370,7780,7780,7780,7780,304
|
|
20240613,141100,536489250,7790,7790,7790,7790,26
|
|
20240613,141000,536286710,7790,7790,7790,7790,49
|
|
20240613,140900,535905000,7800,7800,7800,7800,0
|
|
20240613,140800,535905000,7800,7800,7800,7800,0
|
|
20240613,140700,535905000,7800,7800,7800,7800,38
|
|
20240613,140600,535608600,7800,7790,7800,7790,213
|
|
20240613,140500,533949130,7790,7790,7790,7790,167
|
|
20240613,140400,532648200,7790,7790,7790,7790,0
|
|
20240613,140300,532648200,7790,7790,7790,7790,0
|
|
20240613,140200,532648200,7790,7790,7790,7790,150
|
|
20240613,140100,531479700,7790,7790,7790,7790,125
|
|
20240613,140000,530505950,7800,7790,7800,7790,342
|
|
20240613,135900,527839770,7800,7800,7800,7800,0
|
|
20240613,135800,527839770,7800,7800,7800,7800,0
|
|
20240613,135700,527839770,7800,7800,7800,7800,0
|
|
20240613,135600,527839770,7800,7800,7800,7800,100
|
|
20240613,135500,527059770,7800,7800,7800,7800,333
|
|
20240613,135400,524462370,7800,7800,7800,7800,0
|
|
20240613,135300,524462370,7800,7800,7800,7800,278
|
|
20240613,135200,522293970,7790,7790,7790,7790,0
|
|
20240613,135100,522293970,7790,7790,7790,7790,0
|
|
20240613,135000,522293970,7790,7800,7800,7790,112
|
|
20240613,134900,521421370,7800,7800,7800,7800,30
|
|
20240613,134800,521187370,7800,7800,7800,7800,656
|
|
20240613,134700,516070570,7790,7790,7790,7790,0
|
|
20240613,134600,516070570,7790,7790,7790,7790,0
|
|
20240613,134500,516070570,7790,7790,7790,7790,0
|
|
20240613,134400,516070570,7790,7790,7790,7790,77
|
|
20240613,134300,515470740,7790,7790,7790,7790,0
|
|
20240613,134200,515470740,7790,7790,7790,7790,2
|
|
20240613,134100,515455160,7790,7790,7790,7790,1
|
|
20240613,134000,515447370,7800,7800,7800,7800,3
|
|
20240613,133900,515423970,7790,7790,7790,7790,0
|
|
20240613,133800,515423970,7790,7790,7790,7790,245
|
|
20240613,133700,513515420,7790,7790,7790,7790,0
|
|
20240613,133600,513515420,7790,7790,7790,7790,13
|
|
20240613,133500,513414150,7790,7790,7790,7790,10
|
|
20240613,133400,513336250,7800,7800,7800,7800,4
|
|
20240613,133300,513305050,7800,7800,7800,7800,28
|
|
20240613,133200,513086650,7800,7800,7800,7800,82
|
|
20240613,133100,512447050,7800,7800,7800,7800,0
|
|
20240613,133000,512447050,7800,7800,7800,7800,100
|
|
20240613,132900,511667050,7800,7790,7800,7790,225
|
|
20240613,132800,509912560,7800,7800,7800,7800,0
|
|
20240613,132700,509912560,7800,7800,7800,7800,0
|
|
20240613,132600,509912560,7800,7800,7800,7800,0
|
|
20240613,132500,509912560,7800,7780,7800,7780,305
|
|
20240613,132400,507537980,7770,7770,7770,7770,0
|
|
20240613,132300,507537980,7770,7770,7770,7770,0
|
|
20240613,132200,507537980,7770,7780,7780,7770,19
|
|
20240613,132100,507390190,7780,7780,7780,7780,2
|
|
20240613,132000,507374630,7770,7800,7800,7770,3001
|
|
20240613,131900,484030280,7790,7790,7790,7790,0
|
|
20240613,131800,484030280,7790,7790,7790,7790,397
|
|
20240613,131700,480937650,7790,7800,7800,7790,825
|
|
20240613,131600,474505260,7800,7800,7800,7800,0
|
|
20240613,131500,474505260,7800,7810,7810,7800,501
|
|
20240613,131400,470597450,7810,7810,7810,7810,7
|
|
20240613,131300,470542780,7810,7810,7810,7810,240
|
|
20240613,131200,468668380,7810,7810,7810,7810,0
|
|
20240613,131100,468668380,7810,7810,7810,7810,0
|
|
20240613,131000,468668380,7810,7810,7810,7810,56
|
|
20240613,130900,468231020,7810,7810,7810,7810,21
|
|
20240613,130800,468067010,7810,7810,7810,7810,2
|
|
20240613,130700,468051390,7810,7810,7810,7810,44
|
|
20240613,130600,467707750,7810,7810,7810,7810,67
|
|
20240613,130500,467184480,7810,7810,7810,7810,10
|
|
20240613,130400,467106380,7810,7810,7810,7810,0
|
|
20240613,130300,467106380,7810,7810,7810,7810,0
|
|
20240613,130200,467106380,7810,7810,7810,7810,0
|
|
20240613,130100,467106380,7810,7810,7810,7810,103
|
|
20240613,130000,466301950,7800,7800,7800,7800,100
|
|
20240613,125900,465521950,7800,7800,7800,7800,30
|
|
20240613,125800,465287950,7800,7800,7800,7800,1
|
|
20240613,125700,465280150,7800,7800,7800,7800,0
|
|
20240613,125600,465280150,7800,7800,7800,7800,0
|
|
20240613,125500,465280150,7800,7800,7800,7800,0
|
|
20240613,125400,465280150,7800,7800,7800,7800,0
|
|
20240613,125300,465280150,7800,7810,7810,7800,41
|
|
20240613,125200,464960340,7810,7810,7810,7810,12
|
|
20240613,125100,464866620,7810,7810,7810,7780,224
|
|
20240613,125000,463117450,7780,7810,7810,7780,174
|
|
20240613,124900,461761730,7800,7800,7800,7800,20
|
|
20240613,124800,461605730,7810,7810,7810,7810,0
|
|
20240613,124700,461605730,7810,7810,7810,7810,0
|
|
20240613,124600,461605730,7810,7810,7810,7810,10
|
|
20240613,124500,461527630,7780,7780,7780,7780,8
|
|
20240613,124400,461465390,7780,7800,7800,7780,3092
|
|
20240613,124300,437395620,7800,7810,7810,7800,101
|
|
20240613,124200,436606820,7810,7810,7810,7810,1
|
|
20240613,124100,436599010,7800,7810,7810,7800,25
|
|
20240613,124000,436403780,7810,7810,7810,7810,10
|
|
20240613,123900,436325680,7810,7810,7810,7810,0
|
|
20240613,123800,436325680,7810,7810,7810,7810,37
|
|
20240613,123700,436036710,7810,7810,7810,7810,0
|
|
20240613,123600,436036710,7810,7810,7810,7810,0
|
|
20240613,123500,436036710,7810,7810,7810,7810,29
|
|
20240613,123400,435810220,7810,7810,7810,7810,5
|
|
20240613,123300,435771170,7800,7800,7800,7800,120
|
|
20240613,123200,434835170,7800,7800,7800,7800,376
|
|
20240613,123100,431902370,7800,7790,7800,7790,13
|
|
20240613,123000,431801090,7790,7800,7800,7790,161
|
|
20240613,122900,430545400,7800,7800,7800,7800,0
|
|
20240613,122800,430545400,7800,7800,7800,7800,0
|
|
20240613,122700,430545400,7800,7800,7800,7800,1
|
|
20240613,122600,430537600,7790,7790,7790,7790,462
|
|
20240613,122500,426938620,7800,7800,7800,7800,20
|
|
20240613,122400,426782620,7800,7790,7800,7790,24
|
|
20240613,122300,426595650,7800,7800,7800,7800,403
|
|
20240613,122200,423452250,7800,7800,7800,7800,0
|
|
20240613,122100,423452250,7800,7800,7800,7800,19
|
|
20240613,122000,423304050,7810,7810,7810,7810,12
|
|
20240613,121900,423210330,7810,7810,7810,7810,1
|
|
20240613,121800,423202520,7810,7810,7810,7810,15
|
|
20240613,121700,423085370,7810,7810,7810,7810,0
|
|
20240613,121600,423085370,7810,7810,7810,7810,2
|
|
20240613,121500,423069750,7810,7810,7810,7810,40
|
|
20240613,121400,422757350,7800,7800,7800,7800,0
|
|
20240613,121300,422757350,7800,7800,7800,7800,0
|
|
20240613,121200,422757350,7800,7800,7800,7800,0
|
|
20240613,121100,422757350,7800,7800,7800,7800,0
|
|
20240613,121000,422757350,7800,7800,7800,7800,73
|
|
20240613,120900,422187950,7800,7800,7800,7800,0
|
|
20240613,120800,422187950,7800,7800,7800,7800,5
|
|
20240613,120700,422148950,7810,7810,7810,7810,13
|
|
20240613,120600,422047420,7800,7800,7800,7800,0
|
|
20240613,120500,422047420,7800,7800,7800,7800,0
|
|
20240613,120400,422047420,7800,7800,7800,7800,0
|
|
20240613,120300,422047420,7800,7800,7800,7800,95
|
|
20240613,120200,421306420,7800,7810,7810,7800,18
|
|
20240613,120100,421165900,7810,7810,7810,7810,72
|
|
20240613,120000,420603580,7800,7800,7800,7800,6
|
|
20240613,115900,420556780,7810,7810,7810,7810,0
|
|
20240613,115800,420556780,7810,7810,7810,7810,5
|
|
20240613,115700,420517730,7800,7810,7810,7800,230
|
|
20240613,115600,418722680,7810,7810,7810,7810,0
|
|
20240613,115500,418722680,7810,7810,7810,7810,1
|
|
20240613,115400,418714870,7810,7810,7810,7810,20
|
|
20240613,115300,418558670,7810,7810,7810,7810,20
|
|
20240613,115200,418402470,7810,7810,7810,7810,3
|
|
20240613,115100,418379040,7810,7810,7810,7810,0
|
|
20240613,115000,418379040,7810,7810,7810,7810,0
|
|
20240613,114900,418379040,7810,7810,7810,7810,0
|
|
20240613,114800,418379040,7810,7810,7810,7810,7
|
|
20240613,114700,418324370,7810,7810,7810,7810,2
|
|
20240613,114600,418308750,7810,7810,7810,7810,63
|
|
20240613,114500,417816720,7820,7820,7820,7820,0
|
|
20240613,114400,417816720,7820,7820,7820,7820,0
|
|
20240613,114300,417816720,7820,7820,7820,7820,0
|
|
20240613,114200,417816720,7820,7820,7820,7820,14
|
|
20240613,114100,417707240,7820,7820,7820,7820,0
|
|
20240613,114000,417707240,7820,7820,7820,7820,0
|
|
20240613,113900,417707240,7820,7820,7820,7820,300
|
|
20240613,113800,415361240,7820,7820,7820,7820,0
|
|
20240613,113700,415361240,7820,7820,7820,7820,0
|
|
20240613,113600,415361240,7820,7820,7820,7820,0
|
|
20240613,113500,415361240,7820,7810,7820,7810,1000
|
|
20240613,113400,407541290,7790,7790,7790,7790,0
|
|
20240613,113300,407541290,7790,7790,7790,7790,10
|
|
20240613,113200,407463390,7790,7790,7790,7790,40
|
|
20240613,113100,407151790,7820,7820,7820,7820,50
|
|
20240613,113000,406760790,7820,7820,7820,7820,0
|
|
20240613,112900,406760790,7820,7820,7820,7820,0
|
|
20240613,112800,406760790,7820,7820,7820,7820,5
|
|
20240613,112700,406721690,7820,7820,7820,7820,100
|
|
20240613,112600,405939690,7760,7760,7760,7760,0
|
|
20240613,112500,405939690,7760,7790,7790,7760,3000
|
|
20240613,112400,382611610,7790,7790,7790,7790,698
|
|
20240613,112300,377174190,7790,7790,7790,7790,0
|
|
20240613,112200,377174190,7790,7790,7790,7790,300
|
|
20240613,112100,374837190,7800,7800,7800,7800,33
|
|
20240613,112000,374579790,7800,7800,7800,7800,11
|
|
20240613,111900,374493990,7800,7800,7800,7800,1
|
|
20240613,111800,374486190,7800,7800,7800,7800,13
|
|
20240613,111700,374384790,7800,7800,7800,7800,55
|
|
20240613,111600,373955790,7800,7800,7800,7800,12
|
|
20240613,111500,373862190,7790,7790,7790,7790,0
|
|
20240613,111400,373862190,7790,7790,7790,7790,246
|
|
20240613,111300,371945850,7800,7800,7800,7800,81
|
|
20240613,111200,371314050,7800,7820,7820,7800,1811
|
|
20240613,111100,357185040,7820,7820,7820,7820,50
|
|
20240613,111000,356794040,7820,7820,7820,7820,130
|
|
20240613,110900,355777440,7820,7820,7820,7820,0
|
|
20240613,110800,355777440,7820,7810,7820,7810,159
|
|
20240613,110700,354535640,7820,7820,7820,7820,11
|
|
20240613,110600,354449620,7820,7820,7820,7820,0
|
|
20240613,110500,354449620,7820,7820,7820,7820,0
|
|
20240613,110400,354449620,7820,7820,7820,7820,0
|
|
20240613,110300,354449620,7820,7820,7820,7820,50
|
|
20240613,110200,354058620,7800,7790,7800,7790,174
|
|
20240613,110100,352702130,7800,7800,7800,7790,1080
|
|
20240613,110000,344288130,7790,7800,7800,7790,33
|
|
20240613,105900,344031030,7800,7800,7800,7800,10
|
|
20240613,105800,343953030,7800,7800,7800,7800,11
|
|
20240613,105700,343867230,7800,7800,7800,7800,13
|
|
20240613,105600,343765830,7800,7800,7800,7800,3781
|
|
20240613,105500,314274030,7810,7800,7810,7800,27
|
|
20240613,105400,314063170,7800,7820,7820,7800,2956
|
|
20240613,105300,290986190,7820,7820,7820,7810,59
|
|
20240613,105200,290525370,7820,7820,7820,7820,0
|
|
20240613,105100,290525370,7820,7820,7820,7820,4
|
|
20240613,105000,290494090,7820,7830,7830,7820,243
|
|
20240613,104900,288593790,7830,7830,7830,7830,8
|
|
20240613,104800,288531150,7830,7830,7830,7830,1
|
|
20240613,104700,288523320,7820,7820,7820,7820,0
|
|
20240613,104600,288523320,7820,7820,7840,7820,211
|
|
20240613,104500,286873180,7820,7820,7820,7820,375
|
|
20240613,104400,283940680,7810,7830,7830,7810,2000
|
|
20240613,104300,268300110,7830,7840,7840,7830,221
|
|
20240613,104200,266569480,7840,7840,7840,7840,0
|
|
20240613,104100,266569480,7840,7840,7840,7840,0
|
|
20240613,104000,266569480,7840,7840,7840,7840,0
|
|
20240613,103900,266569480,7840,7830,7840,7830,146
|
|
20240613,103800,265426250,7840,7840,7840,7840,10
|
|
20240613,103700,265347850,7840,7840,7840,7840,5
|
|
20240613,103600,265308650,7840,7840,7840,7840,5
|
|
20240613,103500,265269450,7840,7840,7840,7840,3
|
|
20240613,103400,265245930,7840,7840,7840,7840,0
|
|
20240613,103300,265245930,7840,7840,7840,7840,13
|
|
20240613,103200,265144010,7840,7850,7850,7840,15
|
|
20240613,103100,265026400,7830,7830,7830,7830,0
|
|
20240613,103000,265026400,7830,7840,7840,7830,4
|
|
20240613,102900,264995070,7830,7830,7830,7830,700
|
|
20240613,102800,259514070,7830,7840,7840,7830,1000
|
|
20240613,102700,251681340,7850,7850,7850,7850,0
|
|
20240613,102600,251681340,7850,7850,7850,7850,0
|
|
20240613,102500,251681340,7850,7850,7850,7850,10
|
|
20240613,102400,251602840,7850,7850,7850,7850,51
|
|
20240613,102300,251202490,7850,7850,7850,7850,22
|
|
20240613,102200,251029790,7840,7840,7840,7840,10
|
|
20240613,102100,250951390,7840,7840,7840,7840,605
|
|
20240613,102000,246208190,7840,7840,7840,7840,0
|
|
20240613,101900,246208190,7840,7840,7840,7840,1429
|
|
20240613,101800,235004830,7850,7850,7850,7850,0
|
|
20240613,101700,235004830,7850,7850,7850,7850,100
|
|
20240613,101600,234219830,7870,7870,7870,7870,6
|
|
20240613,101500,234172610,7840,7840,7840,7840,0
|
|
20240613,101400,234172610,7840,7840,7840,7840,150
|
|
20240613,101300,232996610,7850,7850,7850,7850,2000
|
|
20240613,101200,217296610,7850,7850,7850,7850,6
|
|
20240613,101100,217249510,7850,7850,7850,7850,0
|
|
20240613,101000,217249510,7850,7860,7860,7850,251
|
|
20240613,100900,215279150,7850,7850,7850,7850,0
|
|
20240613,100800,215279150,7850,7850,7850,7850,142
|
|
20240613,100700,214164450,7850,7850,7850,7850,0
|
|
20240613,100600,214164450,7850,7850,7850,7850,0
|
|
20240613,100500,214164450,7850,7860,7870,7850,745
|
|
20240613,100400,208315970,7870,7870,7870,7870,0
|
|
20240613,100300,208315970,7870,7870,7870,7870,0
|
|
20240613,100200,208315970,7870,7850,7870,7850,605
|
|
20240613,100100,203566700,7850,7850,7850,7840,563
|
|
20240613,100000,199147160,7840,7850,7850,7840,18
|
|
20240613,095900,199005970,7850,7850,7850,7850,101
|
|
20240613,095800,198213120,7840,7840,7850,7840,1111
|
|
20240613,095700,189502870,7840,7840,7840,7840,46
|
|
20240613,095600,189142230,7850,7860,7860,7850,1942
|
|
20240613,095500,173896530,7860,7850,7860,7850,31
|
|
20240613,095400,173653070,7860,7860,7860,7860,3
|
|
20240613,095300,173629490,7860,7860,7860,7860,620
|
|
20240613,095200,168756290,7860,7860,7860,7860,639
|
|
20240613,095100,163733750,7870,7870,7870,7870,25
|
|
20240613,095000,163537000,7870,7870,7870,7870,13
|
|
20240613,094900,163434690,7870,7870,7870,7870,619
|
|
20240613,094800,158563160,7870,7870,7870,7870,0
|
|
20240613,094700,158563160,7870,7870,7870,7870,53
|
|
20240613,094600,158146050,7870,7880,7880,7870,600
|
|
20240613,094500,153422930,7890,7890,7890,7890,8
|
|
20240613,094400,153359810,7880,7890,7890,7880,756
|
|
20240613,094300,147397980,7890,7890,7890,7890,595
|
|
20240613,094200,142703430,7890,7880,7890,7880,316
|
|
20240613,094100,140213150,7880,7880,7880,7880,118
|
|
20240613,094000,139283310,7890,7880,7890,7880,1211
|
|
20240613,093900,129740530,7870,7870,7870,7870,120
|
|
20240613,093800,128796130,7870,7870,7870,7870,0
|
|
20240613,093700,128796130,7870,7880,7880,7870,55
|
|
20240613,093600,128363030,7880,7880,7880,7880,213
|
|
20240613,093500,126684590,7890,7890,7890,7890,1
|
|
20240613,093400,126676700,7890,7890,7890,7890,69
|
|
20240613,093300,126132290,7890,7890,7890,7890,47
|
|
20240613,093200,125761460,7890,7890,7890,7890,20
|
|
20240613,093100,125603660,7900,7870,7910,7870,4389
|
|
20240613,093000,90951790,7860,7860,7860,7860,1
|
|
20240613,092900,90943930,7860,7850,7860,7850,195
|
|
20240613,092800,89411380,7840,7860,7860,7840,255
|
|
20240613,092700,87410430,7870,7870,7870,7870,0
|
|
20240613,092600,87410430,7870,7860,7870,7850,364
|
|
20240613,092500,84548900,7860,7860,7860,7860,3
|
|
20240613,092400,84525320,7860,7850,7860,7850,27
|
|
20240613,092300,84313230,7850,7840,7850,7840,308
|
|
20240613,092200,81895500,7840,7860,7860,7840,500
|
|
20240613,092100,77972610,7870,7860,7870,7860,212
|
|
20240613,092000,76304970,7860,7860,7860,7860,0
|
|
20240613,091900,76304970,7860,7860,7860,7860,53
|
|
20240613,091800,75888390,7870,7870,7870,7870,628
|
|
20240613,091700,70946030,7870,7870,7870,7870,223
|
|
20240613,091600,69191020,7870,7870,7870,7870,476
|
|
20240613,091500,65444900,7870,7870,7870,7870,11
|
|
20240613,091400,65358330,7870,7870,7870,7870,205
|
|
20240613,091300,63744980,7880,7880,7880,7880,1005
|
|
20240613,091200,55825580,7880,7880,7880,7880,0
|
|
20240613,091100,55825580,7880,7880,7880,7880,150
|
|
20240613,091000,54643580,7880,7880,7880,7880,59
|
|
20240613,090900,54178660,7880,7880,7880,7880,45
|
|
20240613,090800,53824060,7880,7880,7880,7880,1206
|
|
20240613,090700,44320780,7880,7880,7880,7870,381
|
|
20240613,090600,41318510,7880,7870,7880,7870,14
|
|
20240613,090500,41208220,7860,7880,7880,7860,248
|
|
20240613,090400,39256620,7880,7880,7890,7880,149
|
|
20240613,090300,38081640,7860,7860,7860,7860,1050
|
|
20240613,090200,29828640,7860,7860,7860,7860,226
|
|
20240613,090100,28052280,7860,7820,7860,7810,145
|
|
20240613,090000,26917360,7810,7810,7820,7810,3446
|