724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210100,634993580,7740,7740,7740,7740,5359
|
|
20240618,210000,634993580,7740,7740,7740,7740,0
|
|
20240618,205900,634993580,7740,7740,7740,7740,0
|
|
20240618,205800,634993580,7740,7740,7740,7740,0
|
|
20240618,205700,634993580,7740,7740,7740,7740,0
|
|
20240618,205600,634993580,7740,7740,7740,7740,0
|
|
20240618,205500,634993580,7740,7740,7740,7740,0
|
|
20240618,205400,634993580,7740,7740,7740,7740,0
|
|
20240618,205300,634993580,7740,7740,7740,7740,0
|
|
20240618,205200,634993580,7740,7740,7740,7740,0
|
|
20240618,205100,634993580,7740,7740,7740,7740,0
|
|
20240618,205000,634993580,7740,7740,7740,7740,0
|
|
20240618,204900,634993580,7740,7740,7740,7740,0
|
|
20240618,204800,634993580,7740,7740,7740,7740,0
|
|
20240618,204700,634993580,7740,7740,7740,7740,0
|
|
20240618,204600,634993580,7740,7740,7740,7740,0
|
|
20240618,204500,634993580,7740,7740,7740,7740,0
|
|
20240618,204400,634993580,7740,7740,7740,7740,0
|
|
20240618,204300,634993580,7740,7740,7740,7740,0
|
|
20240618,204200,634993580,7740,7740,7740,7740,0
|
|
20240618,204100,634993580,7740,7740,7740,7740,0
|
|
20240618,204000,634993580,7740,7740,7740,7740,0
|
|
20240618,203900,634993580,7740,7740,7740,7740,0
|
|
20240618,203800,634993580,7740,7740,7740,7740,0
|
|
20240618,203700,634993580,7740,7740,7740,7740,0
|
|
20240618,203600,634993580,7740,7740,7740,7740,0
|
|
20240618,203500,634993580,7740,7740,7740,7740,0
|
|
20240618,203400,634993580,7740,7740,7740,7740,0
|
|
20240618,203300,634993580,7740,7740,7740,7740,0
|
|
20240618,203200,634993580,7740,7740,7740,7740,0
|
|
20240618,203100,634993580,7740,7740,7740,7740,5359
|
|
20240618,203000,634993580,7740,7740,7740,7740,0
|
|
20240618,202900,634993580,7740,7740,7740,7740,0
|
|
20240618,202800,634993580,7740,7740,7740,7740,0
|
|
20240618,202700,634993580,7740,7740,7740,7740,0
|
|
20240618,202600,634993580,7740,7740,7740,7740,0
|
|
20240618,202500,634993580,7740,7740,7740,7740,0
|
|
20240618,202400,634993580,7740,7740,7740,7740,0
|
|
20240618,202300,634993580,7740,7740,7740,7740,0
|
|
20240618,202200,634993580,7740,7740,7740,7740,0
|
|
20240618,202100,634993580,7740,7740,7740,7740,0
|
|
20240618,202000,634993580,7740,7740,7740,7740,0
|
|
20240618,201900,634993580,7740,7740,7740,7740,0
|
|
20240618,201800,634993580,7740,7740,7740,7740,0
|
|
20240618,201700,634993580,7740,7740,7740,7740,0
|
|
20240618,201600,634993580,7740,7740,7740,7740,0
|
|
20240618,201500,634993580,7740,7740,7740,7740,0
|
|
20240618,201400,634993580,7740,7740,7740,7740,0
|
|
20240618,201300,634993580,7740,7740,7740,7740,0
|
|
20240618,201200,634993580,7740,7740,7740,7740,0
|
|
20240618,201100,634993580,7740,7740,7740,7740,0
|
|
20240618,201000,634993580,7740,7740,7740,7740,0
|
|
20240618,200900,634993580,7740,7740,7740,7740,0
|
|
20240618,200800,634993580,7740,7740,7740,7740,0
|
|
20240618,200700,634993580,7740,7740,7740,7740,0
|
|
20240618,200600,634993580,7740,7740,7740,7740,0
|
|
20240618,200500,634993580,7740,7740,7740,7740,0
|
|
20240618,200400,634993580,7740,7740,7740,7740,0
|
|
20240618,200300,634993580,7740,7740,7740,7740,0
|
|
20240618,200200,634993580,7740,7740,7740,7740,0
|
|
20240618,200100,634993580,7740,7740,7740,7740,5359
|
|
20240618,200000,634993580,7740,7740,7740,7740,0
|
|
20240618,195900,634993580,7740,7740,7740,7740,0
|
|
20240618,195800,634993580,7740,7740,7740,7740,0
|
|
20240618,195700,634993580,7740,7740,7740,7740,0
|
|
20240618,195600,634993580,7740,7740,7740,7740,0
|
|
20240618,195500,634993580,7740,7740,7740,7740,0
|
|
20240618,195400,634993580,7740,7740,7740,7740,0
|
|
20240618,195300,634993580,7740,7740,7740,7740,0
|
|
20240618,195200,634993580,7740,7740,7740,7740,0
|
|
20240618,195100,634993580,7740,7740,7740,7740,0
|
|
20240618,195000,634993580,7740,7740,7740,7740,0
|
|
20240618,194900,634993580,7740,7740,7740,7740,0
|
|
20240618,194800,634993580,7740,7740,7740,7740,0
|
|
20240618,194700,634993580,7740,7740,7740,7740,0
|
|
20240618,194600,634993580,7740,7740,7740,7740,0
|
|
20240618,194500,634993580,7740,7740,7740,7740,0
|
|
20240618,194400,634993580,7740,7740,7740,7740,0
|
|
20240618,194300,634993580,7740,7740,7740,7740,0
|
|
20240618,194200,634993580,7740,7740,7740,7740,0
|
|
20240618,194100,634993580,7740,7740,7740,7740,0
|
|
20240618,194000,634993580,7740,7740,7740,7740,0
|
|
20240618,193900,634993580,7740,7740,7740,7740,0
|
|
20240618,193800,634993580,7740,7740,7740,7740,0
|
|
20240618,193700,634993580,7740,7740,7740,7740,0
|
|
20240618,193600,634993580,7740,7740,7740,7740,0
|
|
20240618,193500,634993580,7740,7740,7740,7740,0
|
|
20240618,193400,634993580,7740,7740,7740,7740,0
|
|
20240618,193300,634993580,7740,7740,7740,7740,0
|
|
20240618,193200,634993580,7740,7740,7740,7740,0
|
|
20240618,193100,634993580,7740,7740,7740,7740,5359
|
|
20240618,193000,634993580,7740,7740,7740,7740,0
|
|
20240618,192900,634993580,7740,7740,7740,7740,0
|
|
20240618,192800,634993580,7740,7740,7740,7740,0
|
|
20240618,192700,634993580,7740,7740,7740,7740,0
|
|
20240618,192600,634993580,7740,7740,7740,7740,0
|
|
20240618,192500,634993580,7740,7740,7740,7740,0
|
|
20240618,192400,634993580,7740,7740,7740,7740,0
|
|
20240618,192300,634993580,7740,7740,7740,7740,0
|
|
20240618,192200,634993580,7740,7740,7740,7740,0
|
|
20240618,192100,634993580,7740,7740,7740,7740,0
|
|
20240618,192000,634993580,7740,7740,7740,7740,0
|
|
20240618,191900,634993580,7740,7740,7740,7740,0
|
|
20240618,191800,634993580,7740,7740,7740,7740,0
|
|
20240618,191700,634993580,7740,7740,7740,7740,0
|
|
20240618,191600,634993580,7740,7740,7740,7740,0
|
|
20240618,191500,634993580,7740,7740,7740,7740,0
|
|
20240618,191400,634993580,7740,7740,7740,7740,0
|
|
20240618,191300,634993580,7740,7740,7740,7740,0
|
|
20240618,191200,634993580,7740,7740,7740,7740,0
|
|
20240618,191100,634993580,7740,7740,7740,7740,0
|
|
20240618,191000,634993580,7740,7740,7740,7740,0
|
|
20240618,190900,634993580,7740,7740,7740,7740,0
|
|
20240618,190800,634993580,7740,7740,7740,7740,0
|
|
20240618,190700,634993580,7740,7740,7740,7740,0
|
|
20240618,190600,634993580,7740,7740,7740,7740,0
|
|
20240618,190500,634993580,7740,7740,7740,7740,0
|
|
20240618,190400,634993580,7740,7740,7740,7740,0
|
|
20240618,190300,634993580,7740,7740,7740,7740,0
|
|
20240618,190200,634993580,7740,7740,7740,7740,0
|
|
20240618,190100,634993580,7740,7740,7740,7740,5359
|
|
20240618,190000,634993580,7740,7740,7740,7740,0
|
|
20240618,185900,634993580,7740,7740,7740,7740,0
|
|
20240618,185800,634993580,7740,7740,7740,7740,0
|
|
20240618,185700,634993580,7740,7740,7740,7740,0
|
|
20240618,185600,634993580,7740,7740,7740,7740,0
|
|
20240618,185500,634993580,7740,7740,7740,7740,0
|
|
20240618,185400,634993580,7740,7740,7740,7740,0
|
|
20240618,185300,634993580,7740,7740,7740,7740,0
|
|
20240618,185200,634993580,7740,7740,7740,7740,0
|
|
20240618,185100,634993580,7740,7740,7740,7740,0
|
|
20240618,185000,634993580,7740,7740,7740,7740,0
|
|
20240618,184900,634993580,7740,7740,7740,7740,0
|
|
20240618,184800,634993580,7740,7740,7740,7740,0
|
|
20240618,184700,634993580,7740,7740,7740,7740,0
|
|
20240618,184600,634993580,7740,7740,7740,7740,0
|
|
20240618,184500,634993580,7740,7740,7740,7740,0
|
|
20240618,184400,634993580,7740,7740,7740,7740,0
|
|
20240618,184300,634993580,7740,7740,7740,7740,0
|
|
20240618,184200,634993580,7740,7740,7740,7740,0
|
|
20240618,184100,634993580,7740,7740,7740,7740,0
|
|
20240618,184000,634993580,7740,7740,7740,7740,0
|
|
20240618,183900,634993580,7740,7740,7740,7740,0
|
|
20240618,183800,634993580,7740,7740,7740,7740,0
|
|
20240618,183700,634993580,7740,7740,7740,7740,0
|
|
20240618,183600,634993580,7740,7740,7740,7740,0
|
|
20240618,183500,634993580,7740,7740,7740,7740,0
|
|
20240618,183400,634993580,7740,7740,7740,7740,0
|
|
20240618,183300,634993580,7740,7740,7740,7740,0
|
|
20240618,183200,634993580,7740,7740,7740,7740,0
|
|
20240618,183100,634993580,7740,7740,7740,7740,5359
|
|
20240618,183000,634993580,7740,7740,7740,7740,0
|
|
20240618,182900,634993580,7740,7740,7740,7740,0
|
|
20240618,182800,634993580,7740,7740,7740,7740,0
|
|
20240618,182700,634993580,7740,7740,7740,7740,0
|
|
20240618,182600,634993580,7740,7740,7740,7740,0
|
|
20240618,182500,634993580,7740,7740,7740,7740,0
|
|
20240618,182400,634993580,7740,7740,7740,7740,0
|
|
20240618,182300,634993580,7740,7740,7740,7740,0
|
|
20240618,182200,634993580,7740,7740,7740,7740,0
|
|
20240618,182100,634993580,7740,7740,7740,7740,0
|
|
20240618,182000,634993580,7740,7740,7740,7740,0
|
|
20240618,181900,634993580,7740,7740,7740,7740,0
|
|
20240618,181800,634993580,7740,7740,7740,7740,0
|
|
20240618,181700,634993580,7740,7740,7740,7740,0
|
|
20240618,181600,634993580,7740,7740,7740,7740,0
|
|
20240618,181500,634993580,7740,7740,7740,7740,0
|
|
20240618,181400,634993580,7740,7740,7740,7740,0
|
|
20240618,181300,634993580,7740,7740,7740,7740,0
|
|
20240618,181200,634993580,7740,7740,7740,7740,0
|
|
20240618,181100,634993580,7740,7740,7740,7740,0
|
|
20240618,181000,634993580,7740,7740,7740,7740,0
|
|
20240618,180900,634993580,7740,7740,7740,7740,0
|
|
20240618,180800,634993580,7740,7740,7740,7740,0
|
|
20240618,180700,634993580,7740,7740,7740,7740,0
|
|
20240618,180600,634993580,7740,7740,7740,7740,0
|
|
20240618,180500,634993580,7740,7740,7740,7740,0
|
|
20240618,180400,634993580,7740,7740,7740,7740,0
|
|
20240618,180300,634993580,7740,7740,7740,7740,0
|
|
20240618,180200,634993580,7740,7740,7740,7740,0
|
|
20240618,180100,634993580,7740,7740,7740,7740,5359
|
|
20240618,180000,634993580,7740,7740,7740,7740,0
|
|
20240618,175900,634993580,7740,7740,7740,7740,0
|
|
20240618,175800,634993580,7740,7740,7740,7740,0
|
|
20240618,175700,634993580,7740,7740,7740,7740,0
|
|
20240618,175600,634993580,7740,7740,7740,7740,0
|
|
20240618,175500,634993580,7740,7740,7740,7740,0
|
|
20240618,175400,634993580,7740,7740,7740,7740,0
|
|
20240618,175300,634993580,7740,7740,7740,7740,0
|
|
20240618,175200,634993580,7740,7740,7740,7740,0
|
|
20240618,175100,634993580,7740,7740,7740,7740,0
|
|
20240618,175000,634993580,7740,7740,7740,7740,0
|
|
20240618,174900,634993580,7740,7740,7740,7740,0
|
|
20240618,174800,634993580,7740,7740,7740,7740,0
|
|
20240618,174700,634993580,7740,7740,7740,7740,0
|
|
20240618,174600,634993580,7740,7740,7740,7740,0
|
|
20240618,174500,634993580,7740,7740,7740,7740,0
|
|
20240618,174400,634993580,7740,7740,7740,7740,0
|
|
20240618,174300,634993580,7740,7740,7740,7740,0
|
|
20240618,174200,634993580,7740,7740,7740,7740,0
|
|
20240618,174100,634993580,7740,7740,7740,7740,0
|
|
20240618,174000,634993580,7740,7740,7740,7740,0
|
|
20240618,173900,634993580,7740,7740,7740,7740,0
|
|
20240618,173800,634993580,7740,7740,7740,7740,0
|
|
20240618,173700,634993580,7740,7740,7740,7740,0
|
|
20240618,173600,634993580,7740,7740,7740,7740,0
|
|
20240618,173500,634993580,7740,7740,7740,7740,0
|
|
20240618,173400,634993580,7740,7740,7740,7740,0
|
|
20240618,173300,634993580,7740,7740,7740,7740,0
|
|
20240618,173200,634993580,7740,7740,7740,7740,0
|
|
20240618,173100,634993580,7740,7740,7740,7740,5359
|
|
20240618,173000,634993580,7740,7740,7740,7740,0
|
|
20240618,172900,634993580,7740,7740,7740,7740,0
|
|
20240618,172800,634993580,7740,7740,7740,7740,0
|
|
20240618,172700,634993580,7740,7740,7740,7740,0
|
|
20240618,172600,634993580,7740,7740,7740,7740,0
|
|
20240618,172500,634993580,7740,7740,7740,7740,0
|
|
20240618,172400,634993580,7740,7740,7740,7740,0
|
|
20240618,172300,634993580,7740,7740,7740,7740,0
|
|
20240618,172200,634993580,7740,7740,7740,7740,0
|
|
20240618,172100,634993580,7740,7740,7740,7740,0
|
|
20240618,172000,634993580,7740,7740,7740,7740,0
|
|
20240618,171900,634993580,7740,7740,7740,7740,0
|
|
20240618,171800,634993580,7740,7740,7740,7740,0
|
|
20240618,171700,634993580,7740,7740,7740,7740,0
|
|
20240618,171600,634993580,7740,7740,7740,7740,0
|
|
20240618,171500,634993580,7740,7740,7740,7740,0
|
|
20240618,171400,634993580,7740,7740,7740,7740,0
|
|
20240618,171300,634993580,7740,7740,7740,7740,0
|
|
20240618,171200,634993580,7740,7740,7740,7740,0
|
|
20240618,171100,634993580,7740,7740,7740,7740,0
|
|
20240618,171000,634993580,7740,7740,7740,7740,0
|
|
20240618,170900,634993580,7740,7740,7740,7740,0
|
|
20240618,170800,634993580,7740,7740,7740,7740,0
|
|
20240618,170700,634993580,7740,7740,7740,7740,0
|
|
20240618,170600,634993580,7740,7740,7740,7740,0
|
|
20240618,170500,634993580,7740,7740,7740,7740,0
|
|
20240618,170400,634993580,7740,7740,7740,7740,0
|
|
20240618,170300,634993580,7740,7740,7740,7740,0
|
|
20240618,170200,634993580,7740,7740,7740,7740,0
|
|
20240618,170100,634993580,7740,7740,7740,7740,5359
|
|
20240618,170000,634993580,7740,7740,7740,7740,0
|
|
20240618,165900,634993580,7740,7740,7740,7740,0
|
|
20240618,165800,634993580,7740,7740,7740,7740,0
|
|
20240618,165700,634993580,7740,7740,7740,7740,0
|
|
20240618,165600,634993580,7740,7740,7740,7740,0
|
|
20240618,165500,634993580,7740,7740,7740,7740,0
|
|
20240618,165400,634993580,7740,7740,7740,7740,0
|
|
20240618,165300,634993580,7740,7740,7740,7740,0
|
|
20240618,165200,634993580,7740,7740,7740,7740,0
|
|
20240618,165100,634993580,7740,7740,7740,7740,0
|
|
20240618,165000,634993580,7740,7740,7740,7740,0
|
|
20240618,164900,634993580,7740,7740,7740,7740,0
|
|
20240618,164800,634993580,7740,7740,7740,7740,0
|
|
20240618,164700,634993580,7740,7740,7740,7740,0
|
|
20240618,164600,634993580,7740,7740,7740,7740,0
|
|
20240618,164500,634993580,7740,7740,7740,7740,0
|
|
20240618,164400,634993580,7740,7740,7740,7740,0
|
|
20240618,164300,634993580,7740,7740,7740,7740,0
|
|
20240618,164200,634993580,7740,7740,7740,7740,0
|
|
20240618,164100,634993580,7740,7740,7740,7740,0
|
|
20240618,164000,634993580,7740,7740,7740,7740,0
|
|
20240618,163900,634993580,7740,7740,7740,7740,0
|
|
20240618,163800,634993580,7740,7740,7740,7740,0
|
|
20240618,163700,634993580,7740,7740,7740,7740,0
|
|
20240618,163600,634993580,7740,7740,7740,7740,0
|
|
20240618,163500,634993580,7740,7740,7740,7740,0
|
|
20240618,163400,634993580,7740,7740,7740,7740,0
|
|
20240618,163300,634993580,7740,7740,7740,7740,0
|
|
20240618,163200,634993580,7740,7740,7740,7740,0
|
|
20240618,163100,634993580,7740,7740,7740,7740,5359
|
|
20240618,163000,634993580,7740,7740,7740,7740,0
|
|
20240618,162900,634993580,7740,7740,7740,7740,0
|
|
20240618,162800,634993580,7740,7740,7740,7740,0
|
|
20240618,162700,634993580,7740,7740,7740,7740,0
|
|
20240618,162600,634993580,7740,7740,7740,7740,0
|
|
20240618,162500,634993580,7740,7740,7740,7740,0
|
|
20240618,162400,634993580,7740,7740,7740,7740,0
|
|
20240618,162300,634993580,7740,7740,7740,7740,0
|
|
20240618,162200,634993580,7740,7740,7740,7740,0
|
|
20240618,162100,634993580,7740,7740,7740,7740,0
|
|
20240618,162000,634993580,7740,7740,7740,7740,0
|
|
20240618,161900,634993580,7740,7740,7740,7740,0
|
|
20240618,161800,634993580,7740,7740,7740,7740,0
|
|
20240618,161700,634993580,7740,7740,7740,7740,0
|
|
20240618,161600,634993580,7740,7740,7740,7740,0
|
|
20240618,161500,634993580,7740,7740,7740,7740,0
|
|
20240618,161400,634993580,7740,7740,7740,7740,0
|
|
20240618,161300,634993580,7740,7740,7740,7740,0
|
|
20240618,161200,634993580,7740,7740,7740,7740,0
|
|
20240618,161100,634993580,7740,7740,7740,7740,0
|
|
20240618,161000,634993580,7740,7740,7740,7740,0
|
|
20240618,160900,634993580,7740,7740,7740,7740,0
|
|
20240618,160800,634993580,7740,7740,7740,7740,0
|
|
20240618,160700,634993580,7740,7740,7740,7740,0
|
|
20240618,160600,634993580,7740,7740,7740,7740,0
|
|
20240618,160500,634993580,7740,7740,7740,7740,0
|
|
20240618,160400,634993580,7740,7740,7740,7740,0
|
|
20240618,160300,634993580,7740,7740,7740,7740,0
|
|
20240618,160200,634993580,7740,7740,7740,7740,0
|
|
20240618,160100,634993580,7740,7740,7740,7740,5359
|
|
20240618,160000,634993580,7740,7740,7740,7740,0
|
|
20240618,155900,634993580,7740,7740,7740,7740,0
|
|
20240618,155800,634993580,7740,7740,7740,7740,0
|
|
20240618,155700,634993580,7740,7740,7740,7740,0
|
|
20240618,155600,634993580,7740,7740,7740,7740,0
|
|
20240618,155500,634993580,7740,7740,7740,7740,0
|
|
20240618,155400,634993580,7740,7740,7740,7740,0
|
|
20240618,155300,634993580,7740,7740,7740,7740,0
|
|
20240618,155200,634993580,7740,7740,7740,7740,0
|
|
20240618,155100,634993580,7740,7740,7740,7740,0
|
|
20240618,155000,634993580,7740,7740,7740,7740,0
|
|
20240618,154900,634993580,7740,7740,7740,7740,0
|
|
20240618,154800,634993580,7740,7740,7740,7740,0
|
|
20240618,154700,634993580,7740,7740,7740,7740,0
|
|
20240618,154600,634993580,7740,7740,7740,7740,0
|
|
20240618,154500,634993580,7740,7740,7740,7740,0
|
|
20240618,154400,634993580,7740,7740,7740,7740,0
|
|
20240618,154300,634993580,7740,7740,7740,7740,0
|
|
20240618,154200,634993580,7740,7740,7740,7740,0
|
|
20240618,154100,634993580,7740,7740,7740,7740,0
|
|
20240618,154000,634993580,7740,7740,7740,7740,0
|
|
20240618,153900,634993580,7740,7740,7740,7740,0
|
|
20240618,153800,634993580,7740,7740,7740,7740,0
|
|
20240618,153700,634993580,7740,7740,7740,7740,0
|
|
20240618,153600,634993580,7740,7740,7740,7740,0
|
|
20240618,153500,634993580,7740,7740,7740,7740,0
|
|
20240618,153400,634993580,7740,7740,7740,7740,0
|
|
20240618,153300,634993580,7740,7740,7740,7740,0
|
|
20240618,153200,634993580,7740,7740,7740,7740,0
|
|
20240618,153100,634993580,7740,7740,7740,7740,5359
|
|
20240618,153000,634993580,7740,7740,7740,7740,5359
|
|
20240618,152900,593514920,7750,7750,7750,7750,0
|
|
20240618,152800,593514920,7750,7750,7750,7750,0
|
|
20240618,152700,593514920,7750,7750,7750,7750,0
|
|
20240618,152600,593514920,7750,7750,7750,7750,0
|
|
20240618,152500,593514920,7750,7750,7750,7750,0
|
|
20240618,152400,593514920,7750,7750,7750,7750,0
|
|
20240618,152300,593514920,7750,7750,7750,7750,0
|
|
20240618,152200,593514920,7750,7750,7750,7750,0
|
|
20240618,152100,593514920,7750,7750,7750,7750,0
|
|
20240618,152000,593514920,7750,7750,7750,7750,0
|
|
20240618,151900,593514920,7750,7750,7750,7740,2128
|
|
20240618,151800,577024820,7750,7760,7780,7750,4313
|
|
20240618,151700,543589730,7760,7760,7760,7760,285
|
|
20240618,151600,541378130,7760,7770,7770,7760,578
|
|
20240618,151500,536887570,7760,7760,7760,7760,0
|
|
20240618,151400,536887570,7760,7760,7760,7760,218
|
|
20240618,151300,535195890,7760,7770,7770,7750,5353
|
|
20240618,151200,493654080,7770,7780,7780,7770,944
|
|
20240618,151100,486319150,7770,7780,7780,7770,25
|
|
20240618,151000,486124800,7780,7780,7780,7770,28
|
|
20240618,150900,485906970,7780,7780,7780,7780,303
|
|
20240618,150800,483549630,7780,7780,7780,7780,0
|
|
20240618,150700,483549630,7780,7780,7780,7780,16
|
|
20240618,150600,483425150,7780,7780,7780,7780,15
|
|
20240618,150500,483308450,7770,7770,7770,7770,0
|
|
20240618,150400,483308450,7770,7780,7780,7770,14
|
|
20240618,150300,483199540,7780,7780,7780,7780,0
|
|
20240618,150200,483199540,7780,7780,7780,7780,100
|
|
20240618,150100,482421540,7780,7780,7780,7780,101
|
|
20240618,150000,481635760,7780,7780,7780,7780,14
|
|
20240618,145900,481526840,7780,7780,7780,7780,0
|
|
20240618,145800,481526840,7780,7780,7780,7770,117
|
|
20240618,145700,480616660,7780,7780,7780,7780,201
|
|
20240618,145600,479052880,7770,7770,7770,7770,401
|
|
20240618,145500,475937110,7770,7770,7770,7770,200
|
|
20240618,145400,474383110,7770,7770,7770,7770,45
|
|
20240618,145300,474033460,7770,7770,7770,7770,0
|
|
20240618,145200,474033460,7770,7770,7770,7770,1
|
|
20240618,145100,474025690,7770,7770,7770,7770,3
|
|
20240618,145000,474002380,7770,7770,7770,7770,0
|
|
20240618,144900,474002380,7770,7770,7770,7770,0
|
|
20240618,144800,474002380,7770,7770,7770,7770,678
|
|
20240618,144700,468734320,7770,7770,7770,7770,136
|
|
20240618,144600,467677600,7770,7770,7770,7760,62
|
|
20240618,144500,467195870,7770,7770,7770,7770,71
|
|
20240618,144400,466644200,7770,7770,7770,7770,325
|
|
20240618,144300,464118950,7770,7760,7770,7760,30
|
|
20240618,144200,463886100,7770,7770,7770,7770,33
|
|
20240618,144100,463629690,7760,7760,7770,7760,954
|
|
20240618,144000,456226620,7770,7770,7770,7770,115
|
|
20240618,143900,455333070,7770,7770,7770,7760,133
|
|
20240618,143800,454299670,7770,7770,7770,7770,611
|
|
20240618,143700,449552200,7770,7770,7770,7770,342
|
|
20240618,143600,446894860,7770,7770,7770,7770,370
|
|
20240618,143500,444019960,7770,7770,7770,7770,18
|
|
20240618,143400,443880100,7770,7770,7770,7770,4439
|
|
20240618,143300,409389070,7780,7770,7780,7770,95
|
|
20240618,143200,408650820,7770,7770,7780,7770,709
|
|
20240618,143100,403141780,7770,7770,7770,7770,0
|
|
20240618,143000,403141780,7770,7770,7770,7770,242
|
|
20240618,142900,401261440,7770,7770,7770,7770,0
|
|
20240618,142800,401261440,7770,7780,7780,7770,96
|
|
20240618,142700,400515270,7780,7780,7780,7780,3
|
|
20240618,142600,400491930,7780,7780,7780,7780,0
|
|
20240618,142500,400491930,7780,7770,7780,7770,335
|
|
20240618,142400,397888580,7770,7770,7770,7770,302
|
|
20240618,142300,395542040,7780,7780,7780,7780,3
|
|
20240618,142200,395518700,7770,7780,7780,7770,382
|
|
20240618,142100,392550420,7770,7780,7780,7770,4
|
|
20240618,142000,392519310,7780,7780,7780,7780,3
|
|
20240618,141900,392495970,7780,7770,7780,7770,150
|
|
20240618,141800,391329270,7770,7780,7780,7770,2100
|
|
20240618,141700,374993350,7780,7780,7780,7780,1084
|
|
20240618,141600,366559830,7790,7790,7790,7790,10
|
|
20240618,141500,366481930,7790,7800,7800,7790,2160
|
|
20240618,141400,349654930,7800,7790,7800,7790,3
|
|
20240618,141300,349631550,7790,7800,7800,7790,405
|
|
20240618,141200,346476550,7790,7790,7790,7790,147
|
|
20240618,141100,345331420,7790,7790,7790,7790,0
|
|
20240618,141000,345331420,7790,7800,7800,7790,401
|
|
20240618,140900,342207620,7790,7790,7790,7790,1301
|
|
20240618,140800,332072830,7800,7800,7800,7800,4
|
|
20240618,140700,332041630,7790,7790,7790,7790,0
|
|
20240618,140600,332041630,7790,7790,7790,7790,0
|
|
20240618,140500,332041630,7790,7790,7790,7790,0
|
|
20240618,140400,332041630,7790,7790,7790,7790,10
|
|
20240618,140300,331963730,7790,7790,7790,7790,225
|
|
20240618,140200,330210980,7800,7790,7800,7790,3
|
|
20240618,140100,330187590,7790,7790,7790,7790,0
|
|
20240618,140000,330187590,7790,7790,7790,7790,0
|
|
20240618,135900,330187590,7790,7790,7790,7790,0
|
|
20240618,135800,330187590,7790,7790,7790,7790,2
|
|
20240618,135700,330172010,7790,7790,7790,7790,237
|
|
20240618,135600,328325780,7790,7790,7790,7790,0
|
|
20240618,135500,328325780,7790,7800,7800,7790,239
|
|
20240618,135400,326462950,7800,7800,7800,7800,12
|
|
20240618,135300,326369350,7800,7800,7800,7800,0
|
|
20240618,135200,326369350,7800,7800,7800,7800,0
|
|
20240618,135100,326369350,7800,7800,7800,7800,500
|
|
20240618,135000,322469350,7790,7790,7790,7790,1
|
|
20240618,134900,322461560,7800,7800,7800,7800,0
|
|
20240618,134800,322461560,7800,7800,7800,7800,0
|
|
20240618,134700,322461560,7800,7800,7800,7800,120
|
|
20240618,134600,321525560,7800,7800,7800,7800,10
|
|
20240618,134500,321447560,7790,7790,7790,7790,0
|
|
20240618,134400,321447560,7790,7790,7790,7790,1
|
|
20240618,134300,321439770,7800,7800,7800,7800,0
|
|
20240618,134200,321439770,7800,7800,7800,7800,40
|
|
20240618,134100,321127770,7800,7800,7800,7800,0
|
|
20240618,134000,321127770,7800,7790,7800,7790,52
|
|
20240618,133900,320722190,7800,7800,7800,7800,438
|
|
20240618,133800,317305790,7800,7800,7800,7800,500
|
|
20240618,133700,313405790,7800,7800,7800,7790,103
|
|
20240618,133600,312602400,7790,7790,7790,7790,0
|
|
20240618,133500,312602400,7790,7790,7790,7790,205
|
|
20240618,133400,311005450,7790,7790,7790,7790,300
|
|
20240618,133300,308668450,7800,7800,7800,7800,70
|
|
20240618,133200,308122450,7790,7790,7790,7790,1
|
|
20240618,133100,308114660,7800,7800,7800,7800,0
|
|
20240618,133000,308114660,7800,7800,7800,7800,1
|
|
20240618,132900,308106860,7800,7800,7800,7800,0
|
|
20240618,132800,308106860,7800,7800,7800,7800,1
|
|
20240618,132700,308099060,7800,7800,7800,7800,0
|
|
20240618,132600,308099060,7800,7800,7800,7800,154
|
|
20240618,132500,306897860,7800,7790,7800,7790,4
|
|
20240618,132400,306866670,7800,7800,7800,7800,1
|
|
20240618,132300,306858870,7800,7800,7800,7800,150
|
|
20240618,132200,305688870,7800,7800,7800,7800,65
|
|
20240618,132100,305181870,7800,7800,7800,7800,0
|
|
20240618,132000,305181870,7800,7800,7800,7800,0
|
|
20240618,131900,305181870,7800,7800,7800,7800,70
|
|
20240618,131800,304635870,7790,7790,7790,7790,210
|
|
20240618,131700,302999970,7790,7790,7790,7790,40
|
|
20240618,131600,302688370,7790,7790,7790,7790,0
|
|
20240618,131500,302688370,7790,7800,7800,7790,210
|
|
20240618,131400,301051170,7800,7800,7800,7800,0
|
|
20240618,131300,301051170,7800,7800,7800,7800,399
|
|
20240618,131200,297938970,7800,7800,7800,7800,20
|
|
20240618,131100,297782970,7800,7800,7800,7800,1
|
|
20240618,131000,297775170,7790,7790,7790,7790,0
|
|
20240618,130900,297775170,7790,7800,7800,7790,16
|
|
20240618,130800,297650520,7800,7800,7800,7800,0
|
|
20240618,130700,297650520,7800,7800,7800,7800,10
|
|
20240618,130600,297572520,7800,7800,7800,7800,0
|
|
20240618,130500,297572520,7800,7800,7800,7800,0
|
|
20240618,130400,297572520,7800,7800,7800,7800,30
|
|
20240618,130300,297338520,7800,7800,7800,7800,10
|
|
20240618,130200,297260520,7790,7790,7790,7790,0
|
|
20240618,130100,297260520,7790,7790,7790,7790,0
|
|
20240618,130000,297260520,7790,7790,7790,7790,0
|
|
20240618,125900,297260520,7790,7790,7790,7790,1
|
|
20240618,125800,297252730,7800,7790,7800,7790,185
|
|
20240618,125700,295810580,7800,7800,7800,7800,10
|
|
20240618,125600,295732580,7790,7800,7800,7790,101
|
|
20240618,125500,294944790,7800,7800,7800,7800,0
|
|
20240618,125400,294944790,7800,7800,7800,7800,0
|
|
20240618,125300,294944790,7800,7800,7800,7800,0
|
|
20240618,125200,294944790,7800,7790,7800,7790,117
|
|
20240618,125100,294033350,7790,7790,7790,7790,0
|
|
20240618,125000,294033350,7790,7790,7790,7790,0
|
|
20240618,124900,294033350,7790,7790,7790,7790,50
|
|
20240618,124800,293643850,7780,7790,7790,7780,21
|
|
20240618,124700,293480460,7780,7780,7780,7780,1
|
|
20240618,124600,293472680,7780,7780,7780,7780,0
|
|
20240618,124500,293472680,7780,7790,7790,7780,1264
|
|
20240618,124400,283637580,7780,7780,7780,7780,0
|
|
20240618,124300,283637580,7780,7780,7780,7780,0
|
|
20240618,124200,283637580,7780,7790,7790,7780,1000
|
|
20240618,124100,275857540,7780,7780,7780,7780,0
|
|
20240618,124000,275857540,7780,7780,7780,7780,2
|
|
20240618,123900,275841980,7780,7780,7780,7780,0
|
|
20240618,123800,275841980,7780,7790,7790,7780,20
|
|
20240618,123700,275686290,7780,7790,7790,7780,137
|
|
20240618,123600,274619570,7790,7790,7790,7790,101
|
|
20240618,123500,273832780,7780,7780,7780,7780,0
|
|
20240618,123400,273832780,7780,7780,7780,7780,0
|
|
20240618,123300,273832780,7780,7780,7780,7780,206
|
|
20240618,123200,272230100,7790,7790,7790,7790,28
|
|
20240618,123100,272011980,7800,7800,7800,7800,202
|
|
20240618,123000,270436380,7800,7800,7800,7800,30
|
|
20240618,122900,270202380,7800,7800,7800,7800,0
|
|
20240618,122800,270202380,7800,7800,7800,7800,0
|
|
20240618,122700,270202380,7800,7800,7800,7800,1
|
|
20240618,122600,270194580,7800,7800,7800,7800,1
|
|
20240618,122500,270186780,7800,7800,7800,7800,1
|
|
20240618,122400,270178980,7800,7800,7800,7800,0
|
|
20240618,122300,270178980,7800,7800,7800,7800,1
|
|
20240618,122200,270171180,7790,7790,7790,7790,45
|
|
20240618,122100,269820630,7790,7790,7790,7790,8
|
|
20240618,122000,269758310,7790,7790,7790,7790,2
|
|
20240618,121900,269742730,7780,7780,7780,7780,505
|
|
20240618,121800,265813830,7790,7790,7790,7790,85
|
|
20240618,121700,265151680,7790,7790,7790,7790,11
|
|
20240618,121600,265065990,7790,7790,7790,7790,345
|
|
20240618,121500,262378440,7780,7780,7780,7780,0
|
|
20240618,121400,262378440,7780,7780,7780,7780,0
|
|
20240618,121300,262378440,7780,7780,7780,7780,490
|
|
20240618,121200,258566240,7790,7790,7790,7790,114
|
|
20240618,121100,257678180,7790,7790,7790,7790,8
|
|
20240618,121000,257615860,7800,7800,7800,7800,0
|
|
20240618,120900,257615860,7800,7800,7800,7800,52
|
|
20240618,120800,257210260,7800,7800,7800,7800,150
|
|
20240618,120700,256040260,7800,7800,7800,7800,4
|
|
20240618,120600,256009060,7800,7800,7800,7800,0
|
|
20240618,120500,256009060,7800,7800,7800,7800,0
|
|
20240618,120400,256009060,7800,7790,7800,7790,7
|
|
20240618,120300,255954510,7790,7790,7790,7790,22
|
|
20240618,120200,255783130,7790,7790,7790,7790,130
|
|
20240618,120100,254770430,7790,7790,7790,7790,0
|
|
20240618,120000,254770430,7790,7790,7790,7790,28
|
|
20240618,115900,254552310,7800,7800,7800,7800,0
|
|
20240618,115800,254552310,7800,7800,7800,7800,1
|
|
20240618,115700,254544510,7800,7800,7800,7800,3
|
|
20240618,115600,254521110,7800,7800,7800,7800,10
|
|
20240618,115500,254443110,7800,7800,7800,7800,5
|
|
20240618,115400,254404110,7800,7800,7800,7800,3
|
|
20240618,115300,254380710,7800,7800,7800,7800,6
|
|
20240618,115200,254333910,7790,7790,7790,7790,0
|
|
20240618,115100,254333910,7790,7790,7790,7790,102
|
|
20240618,115000,253539330,7800,7800,7800,7800,0
|
|
20240618,114900,253539330,7800,7800,7800,7800,0
|
|
20240618,114800,253539330,7800,7800,7800,7800,0
|
|
20240618,114700,253539330,7800,7800,7800,7800,55
|
|
20240618,114600,253110330,7800,7800,7800,7800,0
|
|
20240618,114500,253110330,7800,7800,7800,7800,0
|
|
20240618,114400,253110330,7800,7800,7800,7800,0
|
|
20240618,114300,253110330,7800,7800,7800,7800,0
|
|
20240618,114200,253110330,7800,7800,7800,7800,0
|
|
20240618,114100,253110330,7800,7800,7800,7800,21
|
|
20240618,114000,252946530,7800,7800,7800,7800,2
|
|
20240618,113900,252930930,7800,7800,7800,7800,5
|
|
20240618,113800,252891930,7800,7800,7800,7800,41
|
|
20240618,113700,252572130,7800,7800,7800,7800,3
|
|
20240618,113600,252548730,7800,7800,7800,7800,0
|
|
20240618,113500,252548730,7800,7800,7800,7770,3314
|
|
20240618,113400,226765030,7800,7800,7800,7800,107
|
|
20240618,113300,225930430,7800,7800,7800,7800,0
|
|
20240618,113200,225930430,7800,7800,7800,7800,0
|
|
20240618,113100,225930430,7800,7800,7800,7800,0
|
|
20240618,113000,225930430,7800,7800,7800,7800,0
|
|
20240618,112900,225930430,7800,7800,7800,7800,0
|
|
20240618,112800,225930430,7800,7800,7800,7800,0
|
|
20240618,112700,225930430,7800,7800,7800,7800,60
|
|
20240618,112600,225462430,7780,7800,7800,7780,3
|
|
20240618,112500,225439070,7780,7780,7780,7780,140
|
|
20240618,112400,224349870,7780,7790,7790,7780,30
|
|
20240618,112300,224116460,7780,7780,7780,7780,0
|
|
20240618,112200,224116460,7780,7780,7780,7780,0
|
|
20240618,112100,224116460,7780,7780,7780,7780,0
|
|
20240618,112000,224116460,7780,7780,7780,7780,0
|
|
20240618,111900,224116460,7780,7780,7780,7780,438
|
|
20240618,111800,220708820,7780,7780,7780,7780,0
|
|
20240618,111700,220708820,7780,7780,7780,7780,1
|
|
20240618,111600,220701040,7770,7770,7770,7770,300
|
|
20240618,111500,218370040,7780,7780,7780,7780,393
|
|
20240618,111400,215312500,7770,7770,7770,7770,0
|
|
20240618,111300,215312500,7770,7800,7800,7770,201
|
|
20240618,111200,213750700,7770,7780,7780,7770,344
|
|
20240618,111100,211076520,7800,7800,7800,7800,0
|
|
20240618,111000,211076520,7800,7770,7800,7770,1242
|
|
20240618,110900,201422730,7780,7800,7800,7780,1386
|
|
20240618,110800,190639310,7790,7800,7800,7790,2871
|
|
20240618,110700,168273520,7800,7800,7800,7800,51
|
|
20240618,110600,167875720,7790,7800,7800,7790,156
|
|
20240618,110500,166660280,7800,7800,7800,7800,1
|
|
20240618,110400,166652480,7800,7800,7800,7800,4
|
|
20240618,110300,166621280,7800,7800,7800,7800,1
|
|
20240618,110200,166613480,7800,7800,7800,7800,839
|
|
20240618,110100,160069280,7800,7800,7800,7800,0
|
|
20240618,110000,160069280,7800,7800,7800,7800,600
|
|
20240618,105900,155389280,7810,7810,7810,7800,22
|
|
20240618,105800,155217560,7810,7810,7810,7810,0
|
|
20240618,105700,155217560,7810,7810,7810,7810,1
|
|
20240618,105600,155209750,7800,7800,7800,7800,102
|
|
20240618,105500,154414150,7800,7800,7800,7800,201
|
|
20240618,105400,152846350,7800,7800,7800,7800,0
|
|
20240618,105300,152846350,7800,7800,7800,7800,0
|
|
20240618,105200,152846350,7800,7800,7800,7800,0
|
|
20240618,105100,152846350,7800,7800,7800,7800,0
|
|
20240618,105000,152846350,7800,7800,7800,7800,14
|
|
20240618,104900,152737150,7800,7800,7800,7800,0
|
|
20240618,104800,152737150,7800,7800,7800,7800,1543
|
|
20240618,104700,140701750,7800,7800,7800,7800,321
|
|
20240618,104600,138197950,7800,7800,7800,7800,0
|
|
20240618,104500,138197950,7800,7800,7810,7800,100
|
|
20240618,104400,137417940,7800,7800,7800,7800,1140
|
|
20240618,104300,128525940,7800,7800,7810,7800,41
|
|
20240618,104200,128205750,7810,7810,7810,7810,581
|
|
20240618,104100,123668140,7810,7800,7810,7800,186
|
|
20240618,104000,122216980,7810,7810,7810,7810,51
|
|
20240618,103900,121818670,7810,7810,7810,7810,15
|
|
20240618,103800,121701520,7810,7810,7810,7810,0
|
|
20240618,103700,121701520,7810,7810,7810,7810,0
|
|
20240618,103600,121701520,7810,7810,7810,7810,0
|
|
20240618,103500,121701520,7810,7810,7810,7800,169
|
|
20240618,103400,120382940,7810,7810,7810,7810,111
|
|
20240618,103300,119516030,7810,7810,7810,7810,33
|
|
20240618,103200,119258300,7810,7810,7810,7810,3
|
|
20240618,103100,119234870,7800,7800,7800,7800,0
|
|
20240618,103000,119234870,7800,7810,7810,7800,51
|
|
20240618,102900,118836870,7800,7800,7800,7800,90
|
|
20240618,102800,118134870,7810,7820,7820,7810,1265
|
|
20240618,102700,108255210,7810,7810,7810,7810,0
|
|
20240618,102600,108255210,7810,7810,7810,7810,0
|
|
20240618,102500,108255210,7810,7820,7820,7810,350
|
|
20240618,102400,105520250,7820,7820,7820,7820,38
|
|
20240618,102300,105223090,7820,7820,7820,7820,0
|
|
20240618,102200,105223090,7820,7820,7820,7820,21
|
|
20240618,102100,105058870,7820,7820,7820,7820,0
|
|
20240618,102000,105058870,7820,7820,7820,7820,2
|
|
20240618,101900,105043230,7830,7830,7830,7830,4
|
|
20240618,101800,105011910,7830,7830,7830,7830,0
|
|
20240618,101700,105011910,7830,7830,7830,7830,0
|
|
20240618,101600,105011910,7830,7830,7830,7830,0
|
|
20240618,101500,105011910,7830,7830,7830,7830,103
|
|
20240618,101400,104205420,7830,7830,7830,7830,1
|
|
20240618,101300,104197590,7830,7830,7830,7830,0
|
|
20240618,101200,104197590,7830,7830,7830,7830,0
|
|
20240618,101100,104197590,7830,7810,7830,7810,493
|
|
20240618,101000,100347160,7810,7810,7810,7810,532
|
|
20240618,100900,96192240,7810,7810,7810,7810,14
|
|
20240618,100800,96082900,7810,7830,7830,7810,648
|
|
20240618,100700,91021340,7830,7820,7830,7820,1014
|
|
20240618,100600,83091720,7830,7840,7840,7830,348
|
|
20240618,100500,80366680,7840,7840,7840,7840,3
|
|
20240618,100400,80343160,7840,7830,7840,7830,597
|
|
20240618,100300,75668070,7830,7830,7830,7830,219
|
|
20240618,100200,73953300,7840,7840,7840,7840,21
|
|
20240618,100100,73788660,7840,7840,7840,7840,1
|
|
20240618,100000,73780820,7840,7840,7840,7840,0
|
|
20240618,095900,73780820,7840,7840,7840,7840,6
|
|
20240618,095800,73733780,7840,7840,7840,7840,0
|
|
20240618,095700,73733780,7840,7840,7840,7840,36
|
|
20240618,095600,73451540,7840,7840,7840,7840,40
|
|
20240618,095500,73137940,7840,7840,7840,7830,59
|
|
20240618,095400,72675890,7840,7840,7840,7830,255
|
|
20240618,095300,70679220,7840,7840,7840,7840,495
|
|
20240618,095200,66798420,7840,7840,7840,7840,206
|
|
20240618,095100,65183380,7840,7840,7840,7840,119
|
|
20240618,095000,64250420,7840,7840,7840,7840,629
|
|
20240618,094900,59319060,7840,7840,7840,7840,258
|
|
20240618,094800,57296340,7840,7840,7840,7840,0
|
|
20240618,094700,57296340,7840,7840,7840,7840,0
|
|
20240618,094600,57296340,7840,7840,7840,7840,0
|
|
20240618,094500,57296340,7840,7850,7850,7840,40
|
|
20240618,094400,56982440,7850,7840,7850,7840,652
|
|
20240618,094300,51868740,7850,7850,7850,7850,211
|
|
20240618,094200,50212390,7850,7850,7850,7850,0
|
|
20240618,094100,50212390,7850,7850,7850,7850,0
|
|
20240618,094000,50212390,7850,7850,7850,7850,3
|
|
20240618,093900,50188840,7850,7850,7850,7850,93
|
|
20240618,093800,49458790,7850,7850,7850,7850,124
|
|
20240618,093700,48485390,7850,7850,7850,7850,39
|
|
20240618,093600,48179240,7850,7850,7850,7850,100
|
|
20240618,093500,47394240,7860,7860,7860,7860,0
|
|
20240618,093400,47394240,7860,7860,7860,7850,508
|
|
20240618,093300,43406340,7860,7860,7860,7860,0
|
|
20240618,093200,43406340,7860,7870,7870,7860,22
|
|
20240618,093100,43233400,7870,7870,7870,7870,2
|
|
20240618,093000,43217660,7870,7880,7880,7870,2
|
|
20240618,092900,43201910,7840,7840,7840,7840,0
|
|
20240618,092800,43201910,7840,7880,7880,7840,19
|
|
20240618,092700,43052670,7880,7880,7880,7880,11
|
|
20240618,092600,42965990,7840,7840,7850,7840,130
|
|
20240618,092500,41946340,7840,7880,7880,7840,1550
|
|
20240618,092400,29770490,7880,7880,7880,7880,0
|
|
20240618,092300,29770490,7880,7880,7880,7880,588
|
|
20240618,092200,25137050,7880,7880,7880,7880,0
|
|
20240618,092100,25137050,7880,7890,7890,7880,55
|
|
20240618,092000,24703600,7890,7890,7890,7890,77
|
|
20240618,091900,24096070,7880,7880,7880,7880,51
|
|
20240618,091800,23694190,7890,7890,7890,7890,7
|
|
20240618,091700,23638960,7890,7880,7890,7880,100
|
|
20240618,091600,22850350,7880,7880,7880,7880,361
|
|
20240618,091500,20005670,7880,7880,7880,7880,20
|
|
20240618,091400,19848070,7890,7900,7900,7890,33
|
|
20240618,091300,19587600,7900,7890,7900,7890,70
|
|
20240618,091200,19035200,7890,7890,7890,7890,182
|
|
20240618,091100,17599220,7900,7900,7900,7900,52
|
|
20240618,091000,17188420,7900,7900,7900,7900,84
|
|
20240618,090900,16524820,7900,7900,7900,7900,0
|
|
20240618,090800,16524820,7900,7900,7900,7900,11
|
|
20240618,090700,16437920,7900,7900,7900,7900,1454
|
|
20240618,090600,4951320,7910,7910,7910,7910,1
|
|
20240618,090500,4943410,7910,7920,7920,7910,5
|
|
20240618,090400,4903850,7920,7920,7920,7920,110
|
|
20240618,090300,4032650,7900,7900,7900,7900,0
|
|
20240618,090200,4032650,7900,7900,7900,7900,124
|
|
20240618,090100,3053050,7930,7930,7930,7930,10
|
|
20240618,090000,2973750,7930,7930,7930,7930,375
|