725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210200,310845810,7740,7740,7740,7740,1691
|
|
20240619,210100,310845810,7740,7740,7740,7740,0
|
|
20240619,210000,310845810,7740,7740,7740,7740,0
|
|
20240619,205900,310845810,7740,7740,7740,7740,0
|
|
20240619,205800,310845810,7740,7740,7740,7740,0
|
|
20240619,205700,310845810,7740,7740,7740,7740,0
|
|
20240619,205600,310845810,7740,7740,7740,7740,0
|
|
20240619,205500,310845810,7740,7740,7740,7740,0
|
|
20240619,205400,310845810,7740,7740,7740,7740,0
|
|
20240619,205300,310845810,7740,7740,7740,7740,0
|
|
20240619,205200,310845810,7740,7740,7740,7740,0
|
|
20240619,205100,310845810,7740,7740,7740,7740,0
|
|
20240619,205000,310845810,7740,7740,7740,7740,0
|
|
20240619,204900,310845810,7740,7740,7740,7740,0
|
|
20240619,204800,310845810,7740,7740,7740,7740,0
|
|
20240619,204700,310845810,7740,7740,7740,7740,0
|
|
20240619,204600,310845810,7740,7740,7740,7740,0
|
|
20240619,204500,310845810,7740,7740,7740,7740,0
|
|
20240619,204400,310845810,7740,7740,7740,7740,0
|
|
20240619,204300,310845810,7740,7740,7740,7740,0
|
|
20240619,204200,310845810,7740,7740,7740,7740,0
|
|
20240619,204100,310845810,7740,7740,7740,7740,0
|
|
20240619,204000,310845810,7740,7740,7740,7740,0
|
|
20240619,203900,310845810,7740,7740,7740,7740,0
|
|
20240619,203800,310845810,7740,7740,7740,7740,0
|
|
20240619,203700,310845810,7740,7740,7740,7740,0
|
|
20240619,203600,310845810,7740,7740,7740,7740,0
|
|
20240619,203500,310845810,7740,7740,7740,7740,0
|
|
20240619,203400,310845810,7740,7740,7740,7740,0
|
|
20240619,203300,310845810,7740,7740,7740,7740,0
|
|
20240619,203200,310845810,7740,7740,7740,7740,1691
|
|
20240619,203100,310845810,7740,7740,7740,7740,0
|
|
20240619,203000,310845810,7740,7740,7740,7740,0
|
|
20240619,202900,310845810,7740,7740,7740,7740,0
|
|
20240619,202800,310845810,7740,7740,7740,7740,0
|
|
20240619,202700,310845810,7740,7740,7740,7740,0
|
|
20240619,202600,310845810,7740,7740,7740,7740,0
|
|
20240619,202500,310845810,7740,7740,7740,7740,0
|
|
20240619,202400,310845810,7740,7740,7740,7740,0
|
|
20240619,202300,310845810,7740,7740,7740,7740,0
|
|
20240619,202200,310845810,7740,7740,7740,7740,0
|
|
20240619,202100,310845810,7740,7740,7740,7740,0
|
|
20240619,202000,310845810,7740,7740,7740,7740,0
|
|
20240619,201900,310845810,7740,7740,7740,7740,0
|
|
20240619,201800,310845810,7740,7740,7740,7740,0
|
|
20240619,201700,310845810,7740,7740,7740,7740,0
|
|
20240619,201600,310845810,7740,7740,7740,7740,0
|
|
20240619,201500,310845810,7740,7740,7740,7740,0
|
|
20240619,201400,310845810,7740,7740,7740,7740,0
|
|
20240619,201300,310845810,7740,7740,7740,7740,0
|
|
20240619,201200,310845810,7740,7740,7740,7740,0
|
|
20240619,201100,310845810,7740,7740,7740,7740,0
|
|
20240619,201000,310845810,7740,7740,7740,7740,0
|
|
20240619,200900,310845810,7740,7740,7740,7740,0
|
|
20240619,200800,310845810,7740,7740,7740,7740,0
|
|
20240619,200700,310845810,7740,7740,7740,7740,0
|
|
20240619,200600,310845810,7740,7740,7740,7740,0
|
|
20240619,200500,310845810,7740,7740,7740,7740,0
|
|
20240619,200400,310845810,7740,7740,7740,7740,0
|
|
20240619,200300,310845810,7740,7740,7740,7740,0
|
|
20240619,200200,310845810,7740,7740,7740,7740,1691
|
|
20240619,200100,310845810,7740,7740,7740,7740,0
|
|
20240619,200000,310845810,7740,7740,7740,7740,0
|
|
20240619,195900,310845810,7740,7740,7740,7740,0
|
|
20240619,195800,310845810,7740,7740,7740,7740,0
|
|
20240619,195700,310845810,7740,7740,7740,7740,0
|
|
20240619,195600,310845810,7740,7740,7740,7740,0
|
|
20240619,195500,310845810,7740,7740,7740,7740,0
|
|
20240619,195400,310845810,7740,7740,7740,7740,0
|
|
20240619,195300,310845810,7740,7740,7740,7740,0
|
|
20240619,195200,310845810,7740,7740,7740,7740,0
|
|
20240619,195100,310845810,7740,7740,7740,7740,0
|
|
20240619,195000,310845810,7740,7740,7740,7740,0
|
|
20240619,194900,310845810,7740,7740,7740,7740,0
|
|
20240619,194800,310845810,7740,7740,7740,7740,0
|
|
20240619,194700,310845810,7740,7740,7740,7740,0
|
|
20240619,194600,310845810,7740,7740,7740,7740,0
|
|
20240619,194500,310845810,7740,7740,7740,7740,0
|
|
20240619,194400,310845810,7740,7740,7740,7740,0
|
|
20240619,194300,310845810,7740,7740,7740,7740,0
|
|
20240619,194200,310845810,7740,7740,7740,7740,0
|
|
20240619,194100,310845810,7740,7740,7740,7740,0
|
|
20240619,194000,310845810,7740,7740,7740,7740,0
|
|
20240619,193900,310845810,7740,7740,7740,7740,0
|
|
20240619,193800,310845810,7740,7740,7740,7740,0
|
|
20240619,193700,310845810,7740,7740,7740,7740,0
|
|
20240619,193600,310845810,7740,7740,7740,7740,0
|
|
20240619,193500,310845810,7740,7740,7740,7740,0
|
|
20240619,193400,310845810,7740,7740,7740,7740,0
|
|
20240619,193300,310845810,7740,7740,7740,7740,0
|
|
20240619,193200,310845810,7740,7740,7740,7740,1691
|
|
20240619,193100,310845810,7740,7740,7740,7740,0
|
|
20240619,193000,310845810,7740,7740,7740,7740,0
|
|
20240619,192900,310845810,7740,7740,7740,7740,0
|
|
20240619,192800,310845810,7740,7740,7740,7740,0
|
|
20240619,192700,310845810,7740,7740,7740,7740,0
|
|
20240619,192600,310845810,7740,7740,7740,7740,0
|
|
20240619,192500,310845810,7740,7740,7740,7740,0
|
|
20240619,192400,310845810,7740,7740,7740,7740,0
|
|
20240619,192300,310845810,7740,7740,7740,7740,0
|
|
20240619,192200,310845810,7740,7740,7740,7740,0
|
|
20240619,192100,310845810,7740,7740,7740,7740,0
|
|
20240619,192000,310845810,7740,7740,7740,7740,0
|
|
20240619,191900,310845810,7740,7740,7740,7740,0
|
|
20240619,191800,310845810,7740,7740,7740,7740,0
|
|
20240619,191700,310845810,7740,7740,7740,7740,0
|
|
20240619,191600,310845810,7740,7740,7740,7740,0
|
|
20240619,191500,310845810,7740,7740,7740,7740,0
|
|
20240619,191400,310845810,7740,7740,7740,7740,0
|
|
20240619,191300,310845810,7740,7740,7740,7740,0
|
|
20240619,191200,310845810,7740,7740,7740,7740,0
|
|
20240619,191100,310845810,7740,7740,7740,7740,0
|
|
20240619,191000,310845810,7740,7740,7740,7740,0
|
|
20240619,190900,310845810,7740,7740,7740,7740,0
|
|
20240619,190800,310845810,7740,7740,7740,7740,0
|
|
20240619,190700,310845810,7740,7740,7740,7740,0
|
|
20240619,190600,310845810,7740,7740,7740,7740,0
|
|
20240619,190500,310845810,7740,7740,7740,7740,0
|
|
20240619,190400,310845810,7740,7740,7740,7740,0
|
|
20240619,190300,310845810,7740,7740,7740,7740,0
|
|
20240619,190200,310845810,7740,7740,7740,7740,1691
|
|
20240619,190100,310845810,7740,7740,7740,7740,0
|
|
20240619,190000,310845810,7740,7740,7740,7740,0
|
|
20240619,185900,310845810,7740,7740,7740,7740,0
|
|
20240619,185800,310845810,7740,7740,7740,7740,0
|
|
20240619,185700,310845810,7740,7740,7740,7740,0
|
|
20240619,185600,310845810,7740,7740,7740,7740,0
|
|
20240619,185500,310845810,7740,7740,7740,7740,0
|
|
20240619,185400,310845810,7740,7740,7740,7740,0
|
|
20240619,185300,310845810,7740,7740,7740,7740,0
|
|
20240619,185200,310845810,7740,7740,7740,7740,0
|
|
20240619,185100,310845810,7740,7740,7740,7740,0
|
|
20240619,185000,310845810,7740,7740,7740,7740,0
|
|
20240619,184900,310845810,7740,7740,7740,7740,0
|
|
20240619,184800,310845810,7740,7740,7740,7740,0
|
|
20240619,184700,310845810,7740,7740,7740,7740,0
|
|
20240619,184600,310845810,7740,7740,7740,7740,0
|
|
20240619,184500,310845810,7740,7740,7740,7740,0
|
|
20240619,184400,310845810,7740,7740,7740,7740,0
|
|
20240619,184300,310845810,7740,7740,7740,7740,0
|
|
20240619,184200,310845810,7740,7740,7740,7740,0
|
|
20240619,184100,310845810,7740,7740,7740,7740,0
|
|
20240619,184000,310845810,7740,7740,7740,7740,0
|
|
20240619,183900,310845810,7740,7740,7740,7740,0
|
|
20240619,183800,310845810,7740,7740,7740,7740,0
|
|
20240619,183700,310845810,7740,7740,7740,7740,0
|
|
20240619,183600,310845810,7740,7740,7740,7740,0
|
|
20240619,183500,310845810,7740,7740,7740,7740,0
|
|
20240619,183400,310845810,7740,7740,7740,7740,0
|
|
20240619,183300,310845810,7740,7740,7740,7740,0
|
|
20240619,183200,310845810,7740,7740,7740,7740,1691
|
|
20240619,183100,310845810,7740,7740,7740,7740,0
|
|
20240619,183000,310845810,7740,7740,7740,7740,0
|
|
20240619,182900,310845810,7740,7740,7740,7740,0
|
|
20240619,182800,310845810,7740,7740,7740,7740,0
|
|
20240619,182700,310845810,7740,7740,7740,7740,0
|
|
20240619,182600,310845810,7740,7740,7740,7740,0
|
|
20240619,182500,310845810,7740,7740,7740,7740,0
|
|
20240619,182400,310845810,7740,7740,7740,7740,0
|
|
20240619,182300,310845810,7740,7740,7740,7740,0
|
|
20240619,182200,310845810,7740,7740,7740,7740,0
|
|
20240619,182100,310845810,7740,7740,7740,7740,0
|
|
20240619,182000,310845810,7740,7740,7740,7740,0
|
|
20240619,181900,310845810,7740,7740,7740,7740,0
|
|
20240619,181800,310845810,7740,7740,7740,7740,0
|
|
20240619,181700,310845810,7740,7740,7740,7740,0
|
|
20240619,181600,310845810,7740,7740,7740,7740,0
|
|
20240619,181500,310845810,7740,7740,7740,7740,0
|
|
20240619,181400,310845810,7740,7740,7740,7740,0
|
|
20240619,181300,310845810,7740,7740,7740,7740,0
|
|
20240619,181200,310845810,7740,7740,7740,7740,0
|
|
20240619,181100,310845810,7740,7740,7740,7740,0
|
|
20240619,181000,310845810,7740,7740,7740,7740,0
|
|
20240619,180900,310845810,7740,7740,7740,7740,0
|
|
20240619,180800,310845810,7740,7740,7740,7740,0
|
|
20240619,180700,310845810,7740,7740,7740,7740,0
|
|
20240619,180600,310845810,7740,7740,7740,7740,0
|
|
20240619,180500,310845810,7740,7740,7740,7740,0
|
|
20240619,180400,310845810,7740,7740,7740,7740,0
|
|
20240619,180300,310845810,7740,7740,7740,7740,0
|
|
20240619,180200,310845810,7740,7740,7740,7740,1691
|
|
20240619,180100,310845810,7740,7740,7740,7740,0
|
|
20240619,180000,310845810,7740,7740,7740,7740,0
|
|
20240619,175900,310845810,7740,7740,7740,7740,0
|
|
20240619,175800,310845810,7740,7740,7740,7740,0
|
|
20240619,175700,310845810,7740,7740,7740,7740,0
|
|
20240619,175600,310845810,7740,7740,7740,7740,0
|
|
20240619,175500,310845810,7740,7740,7740,7740,0
|
|
20240619,175400,310845810,7740,7740,7740,7740,0
|
|
20240619,175300,310845810,7740,7740,7740,7740,0
|
|
20240619,175200,310845810,7740,7740,7740,7740,0
|
|
20240619,175100,310845810,7740,7740,7740,7740,0
|
|
20240619,175000,310845810,7740,7740,7740,7740,0
|
|
20240619,174900,310845810,7740,7740,7740,7740,0
|
|
20240619,174800,310845810,7740,7740,7740,7740,0
|
|
20240619,174700,310845810,7740,7740,7740,7740,0
|
|
20240619,174600,310845810,7740,7740,7740,7740,0
|
|
20240619,174500,310845810,7740,7740,7740,7740,0
|
|
20240619,174400,310845810,7740,7740,7740,7740,0
|
|
20240619,174300,310845810,7740,7740,7740,7740,0
|
|
20240619,174200,310845810,7740,7740,7740,7740,0
|
|
20240619,174100,310845810,7740,7740,7740,7740,0
|
|
20240619,174000,310845810,7740,7740,7740,7740,0
|
|
20240619,173900,310845810,7740,7740,7740,7740,0
|
|
20240619,173800,310845810,7740,7740,7740,7740,0
|
|
20240619,173700,310845810,7740,7740,7740,7740,0
|
|
20240619,173600,310845810,7740,7740,7740,7740,0
|
|
20240619,173500,310845810,7740,7740,7740,7740,0
|
|
20240619,173400,310845810,7740,7740,7740,7740,0
|
|
20240619,173300,310845810,7740,7740,7740,7740,0
|
|
20240619,173200,310845810,7740,7740,7740,7740,1691
|
|
20240619,173100,310845810,7740,7740,7740,7740,0
|
|
20240619,173000,310845810,7740,7740,7740,7740,0
|
|
20240619,172900,310845810,7740,7740,7740,7740,0
|
|
20240619,172800,310845810,7740,7740,7740,7740,0
|
|
20240619,172700,310845810,7740,7740,7740,7740,0
|
|
20240619,172600,310845810,7740,7740,7740,7740,0
|
|
20240619,172500,310845810,7740,7740,7740,7740,0
|
|
20240619,172400,310845810,7740,7740,7740,7740,0
|
|
20240619,172300,310845810,7740,7740,7740,7740,0
|
|
20240619,172200,310845810,7740,7740,7740,7740,0
|
|
20240619,172100,310845810,7740,7740,7740,7740,0
|
|
20240619,172000,310845810,7740,7740,7740,7740,0
|
|
20240619,171900,310845810,7740,7740,7740,7740,0
|
|
20240619,171800,310845810,7740,7740,7740,7740,0
|
|
20240619,171700,310845810,7740,7740,7740,7740,0
|
|
20240619,171600,310845810,7740,7740,7740,7740,0
|
|
20240619,171500,310845810,7740,7740,7740,7740,0
|
|
20240619,171400,310845810,7740,7740,7740,7740,0
|
|
20240619,171300,310845810,7740,7740,7740,7740,0
|
|
20240619,171200,310845810,7740,7740,7740,7740,0
|
|
20240619,171100,310845810,7740,7740,7740,7740,0
|
|
20240619,171000,310845810,7740,7740,7740,7740,0
|
|
20240619,170900,310845810,7740,7740,7740,7740,0
|
|
20240619,170800,310845810,7740,7740,7740,7740,0
|
|
20240619,170700,310845810,7740,7740,7740,7740,0
|
|
20240619,170600,310845810,7740,7740,7740,7740,0
|
|
20240619,170500,310845810,7740,7740,7740,7740,0
|
|
20240619,170400,310845810,7740,7740,7740,7740,0
|
|
20240619,170300,310845810,7740,7740,7740,7740,0
|
|
20240619,170200,310845810,7740,7740,7740,7740,1691
|
|
20240619,170100,310845810,7740,7740,7740,7740,0
|
|
20240619,170000,310845810,7740,7740,7740,7740,0
|
|
20240619,165900,310845810,7740,7740,7740,7740,0
|
|
20240619,165800,310845810,7740,7740,7740,7740,0
|
|
20240619,165700,310845810,7740,7740,7740,7740,0
|
|
20240619,165600,310845810,7740,7740,7740,7740,0
|
|
20240619,165500,310845810,7740,7740,7740,7740,0
|
|
20240619,165400,310845810,7740,7740,7740,7740,0
|
|
20240619,165300,310845810,7740,7740,7740,7740,0
|
|
20240619,165200,310845810,7740,7740,7740,7740,0
|
|
20240619,165100,310845810,7740,7740,7740,7740,0
|
|
20240619,165000,310845810,7740,7740,7740,7740,0
|
|
20240619,164900,310845810,7740,7740,7740,7740,0
|
|
20240619,164800,310845810,7740,7740,7740,7740,0
|
|
20240619,164700,310845810,7740,7740,7740,7740,0
|
|
20240619,164600,310845810,7740,7740,7740,7740,0
|
|
20240619,164500,310845810,7740,7740,7740,7740,0
|
|
20240619,164400,310845810,7740,7740,7740,7740,0
|
|
20240619,164300,310845810,7740,7740,7740,7740,0
|
|
20240619,164200,310845810,7740,7740,7740,7740,0
|
|
20240619,164100,310845810,7740,7740,7740,7740,0
|
|
20240619,164000,310845810,7740,7740,7740,7740,0
|
|
20240619,163900,310845810,7740,7740,7740,7740,0
|
|
20240619,163800,310845810,7740,7740,7740,7740,0
|
|
20240619,163700,310845810,7740,7740,7740,7740,0
|
|
20240619,163600,310845810,7740,7740,7740,7740,0
|
|
20240619,163500,310845810,7740,7740,7740,7740,0
|
|
20240619,163400,310845810,7740,7740,7740,7740,0
|
|
20240619,163300,310845810,7740,7740,7740,7740,0
|
|
20240619,163200,310845810,7740,7740,7740,7740,1691
|
|
20240619,163100,310845810,7740,7740,7740,7740,0
|
|
20240619,163000,310845810,7740,7740,7740,7740,0
|
|
20240619,162900,310845810,7740,7740,7740,7740,0
|
|
20240619,162800,310845810,7740,7740,7740,7740,0
|
|
20240619,162700,310845810,7740,7740,7740,7740,0
|
|
20240619,162600,310845810,7740,7740,7740,7740,0
|
|
20240619,162500,310845810,7740,7740,7740,7740,0
|
|
20240619,162400,310845810,7740,7740,7740,7740,0
|
|
20240619,162300,310845810,7740,7740,7740,7740,0
|
|
20240619,162200,310845810,7740,7740,7740,7740,0
|
|
20240619,162100,310845810,7740,7740,7740,7740,0
|
|
20240619,162000,310845810,7740,7740,7740,7740,0
|
|
20240619,161900,310845810,7740,7740,7740,7740,0
|
|
20240619,161800,310845810,7740,7740,7740,7740,0
|
|
20240619,161700,310845810,7740,7740,7740,7740,0
|
|
20240619,161600,310845810,7740,7740,7740,7740,0
|
|
20240619,161500,310845810,7740,7740,7740,7740,0
|
|
20240619,161400,310845810,7740,7740,7740,7740,0
|
|
20240619,161300,310845810,7740,7740,7740,7740,0
|
|
20240619,161200,310845810,7740,7740,7740,7740,0
|
|
20240619,161100,310845810,7740,7740,7740,7740,0
|
|
20240619,161000,310845810,7740,7740,7740,7740,0
|
|
20240619,160900,310845810,7740,7740,7740,7740,0
|
|
20240619,160800,310845810,7740,7740,7740,7740,0
|
|
20240619,160700,310845810,7740,7740,7740,7740,0
|
|
20240619,160600,310845810,7740,7740,7740,7740,0
|
|
20240619,160500,310845810,7740,7740,7740,7740,0
|
|
20240619,160400,310845810,7740,7740,7740,7740,0
|
|
20240619,160300,310845810,7740,7740,7740,7740,0
|
|
20240619,160200,310845810,7740,7740,7740,7740,1691
|
|
20240619,160100,310845810,7740,7740,7740,7740,0
|
|
20240619,160000,310845810,7740,7740,7740,7740,0
|
|
20240619,155900,310845810,7740,7740,7740,7740,0
|
|
20240619,155800,310845810,7740,7740,7740,7740,0
|
|
20240619,155700,310845810,7740,7740,7740,7740,0
|
|
20240619,155600,310845810,7740,7740,7740,7740,0
|
|
20240619,155500,310845810,7740,7740,7740,7740,0
|
|
20240619,155400,310845810,7740,7740,7740,7740,0
|
|
20240619,155300,310845810,7740,7740,7740,7740,0
|
|
20240619,155200,310845810,7740,7740,7740,7740,0
|
|
20240619,155100,310845810,7740,7740,7740,7740,0
|
|
20240619,155000,310845810,7740,7740,7740,7740,0
|
|
20240619,154900,310845810,7740,7740,7740,7740,0
|
|
20240619,154800,310845810,7740,7740,7740,7740,0
|
|
20240619,154700,310845810,7740,7740,7740,7740,0
|
|
20240619,154600,310845810,7740,7740,7740,7740,0
|
|
20240619,154500,310845810,7740,7740,7740,7740,0
|
|
20240619,154400,310845810,7740,7740,7740,7740,0
|
|
20240619,154300,310845810,7740,7740,7740,7740,0
|
|
20240619,154200,310845810,7740,7740,7740,7740,0
|
|
20240619,154100,310845810,7740,7740,7740,7740,0
|
|
20240619,154000,310845810,7740,7740,7740,7740,0
|
|
20240619,153900,310845810,7740,7740,7740,7740,0
|
|
20240619,153800,310845810,7740,7740,7740,7740,0
|
|
20240619,153700,310845810,7740,7740,7740,7740,0
|
|
20240619,153600,310845810,7740,7740,7740,7740,0
|
|
20240619,153500,310845810,7740,7740,7740,7740,0
|
|
20240619,153400,310845810,7740,7740,7740,7740,0
|
|
20240619,153300,310845810,7740,7740,7740,7740,0
|
|
20240619,153200,310845810,7740,7740,7740,7740,1691
|
|
20240619,153100,310845810,7740,7740,7740,7740,0
|
|
20240619,153000,310845810,7740,7740,7740,7740,1691
|
|
20240619,152900,297757470,7770,7770,7770,7770,0
|
|
20240619,152800,297757470,7770,7770,7770,7770,0
|
|
20240619,152700,297757470,7770,7770,7770,7770,0
|
|
20240619,152600,297757470,7770,7770,7770,7770,0
|
|
20240619,152500,297757470,7770,7770,7770,7770,0
|
|
20240619,152400,297757470,7770,7770,7770,7770,0
|
|
20240619,152300,297757470,7770,7770,7770,7770,0
|
|
20240619,152200,297757470,7770,7770,7770,7770,0
|
|
20240619,152100,297757470,7770,7770,7770,7770,0
|
|
20240619,152000,297757470,7770,7770,7770,7770,0
|
|
20240619,151900,297757470,7770,7770,7770,7770,0
|
|
20240619,151800,297757470,7770,7770,7770,7770,301
|
|
20240619,151700,295418700,7770,7770,7770,7770,110
|
|
20240619,151600,294564000,7770,7760,7770,7760,84
|
|
20240619,151500,293911930,7780,7770,7780,7760,1090
|
|
20240619,151400,285441430,7760,7760,7760,7760,158
|
|
20240619,151300,284215350,7760,7760,7760,7760,11
|
|
20240619,151200,284129990,7760,7760,7760,7760,11
|
|
20240619,151100,284044630,7760,7760,7760,7760,8
|
|
20240619,151000,283982550,7760,7760,7760,7760,7
|
|
20240619,150900,283928230,7760,7760,7760,7760,82
|
|
20240619,150800,283291910,7760,7770,7770,7760,130
|
|
20240619,150700,282282560,7770,7770,7770,7770,7
|
|
20240619,150600,282228170,7770,7770,7770,7770,108
|
|
20240619,150500,281389010,7770,7770,7770,7770,107
|
|
20240619,150400,280557620,7770,7770,7780,7770,134
|
|
20240619,150300,279516340,7780,7770,7780,7770,109
|
|
20240619,150200,278668400,7770,7770,7770,7770,12
|
|
20240619,150100,278575160,7770,7770,7770,7770,16
|
|
20240619,150000,278450840,7770,7770,7780,7770,12
|
|
20240619,145900,278357550,7780,7770,7780,7770,266
|
|
20240619,145800,276288140,7770,7770,7770,7770,8
|
|
20240619,145700,276225980,7770,7770,7770,7770,17
|
|
20240619,145600,276093890,7770,7770,7770,7770,18
|
|
20240619,145500,275954030,7770,7770,7770,7770,11
|
|
20240619,145400,275868560,7770,7770,7780,7770,17
|
|
20240619,145300,275736370,7770,7770,7770,7770,10
|
|
20240619,145200,275658670,7770,7770,7770,7770,265
|
|
20240619,145100,273599620,7770,7770,7770,7770,8
|
|
20240619,145000,273537460,7770,7770,7770,7770,12
|
|
20240619,144900,273444220,7770,7770,7770,7770,11
|
|
20240619,144800,273358750,7770,7770,7770,7770,8
|
|
20240619,144700,273296590,7770,7770,7770,7770,1207
|
|
20240619,144600,263918200,7770,7770,7770,7770,11
|
|
20240619,144500,263832730,7780,7770,7780,7770,36
|
|
20240619,144400,263552730,7770,7770,7780,7770,12
|
|
20240619,144300,263459450,7780,7770,7780,7770,8
|
|
20240619,144200,263397250,7770,7770,7770,7770,100
|
|
20240619,144100,262620250,7760,7760,7760,7760,7
|
|
20240619,144000,262565930,7760,7760,7760,7760,70
|
|
20240619,143900,262022730,7760,7760,7760,7760,7
|
|
20240619,143800,261968410,7760,7760,7760,7760,41
|
|
20240619,143700,261650250,7760,7770,7770,7760,207
|
|
20240619,143600,260042930,7760,7760,7760,7760,11
|
|
20240619,143500,259957570,7760,7760,7760,7760,8
|
|
20240619,143400,259895490,7760,7760,7760,7760,10
|
|
20240619,143300,259817890,7760,7760,7770,7760,9
|
|
20240619,143200,259748040,7760,7760,7760,7760,7
|
|
20240619,143100,259693720,7770,7760,7770,7760,210
|
|
20240619,143000,258062120,7760,7760,7760,7760,8
|
|
20240619,142900,258000040,7770,7770,7770,7770,2
|
|
20240619,142800,257984500,7770,7770,7770,7770,0
|
|
20240619,142700,257984500,7770,7770,7770,7770,5
|
|
20240619,142600,257945650,7770,7770,7770,7770,0
|
|
20240619,142500,257945650,7770,7770,7770,7770,0
|
|
20240619,142400,257945650,7770,7770,7770,7770,600
|
|
20240619,142300,253283650,7770,7770,7770,7770,2
|
|
20240619,142200,253268110,7770,7770,7770,7770,1
|
|
20240619,142100,253260340,7770,7770,7770,7770,0
|
|
20240619,142000,253260340,7770,7770,7770,7770,11
|
|
20240619,141900,253174870,7770,7780,7790,7770,16
|
|
20240619,141800,253050460,7790,7790,7790,7790,0
|
|
20240619,141700,253050460,7790,7790,7790,7790,0
|
|
20240619,141600,253050460,7790,7790,7790,7790,0
|
|
20240619,141500,253050460,7790,7790,7790,7790,10
|
|
20240619,141400,252972560,7800,7800,7800,7800,0
|
|
20240619,141300,252972560,7800,7800,7800,7800,0
|
|
20240619,141200,252972560,7800,7800,7800,7800,0
|
|
20240619,141100,252972560,7800,7790,7800,7790,4
|
|
20240619,141000,252941390,7770,7770,7770,7770,0
|
|
20240619,140900,252941390,7770,7770,7770,7770,702
|
|
20240619,140800,247486850,7800,7800,7800,7800,0
|
|
20240619,140700,247486850,7800,7800,7800,7800,1
|
|
20240619,140600,247479050,7800,7800,7800,7800,0
|
|
20240619,140500,247479050,7800,7800,7800,7800,275
|
|
20240619,140400,245334050,7810,7790,7810,7790,636
|
|
20240619,140300,240373550,7790,7780,7790,7780,2
|
|
20240619,140200,240357980,7780,7780,7780,7780,1
|
|
20240619,140100,240350200,7780,7780,7780,7780,93
|
|
20240619,140000,239626660,7780,7770,7780,7770,98
|
|
20240619,135900,238865190,7760,7760,7760,7760,108
|
|
20240619,135800,238027110,7750,7750,7750,7750,0
|
|
20240619,135700,238027110,7750,7760,7760,7750,380
|
|
20240619,135600,235078360,7760,7760,7760,7760,0
|
|
20240619,135500,235078360,7760,7760,7760,7760,0
|
|
20240619,135400,235078360,7760,7760,7760,7760,0
|
|
20240619,135300,235078360,7760,7770,7770,7760,72
|
|
20240619,135200,234518940,7770,7770,7770,7770,1
|
|
20240619,135100,234511170,7760,7760,7760,7760,0
|
|
20240619,135000,234511170,7760,7760,7760,7760,16
|
|
20240619,134900,234387010,7770,7770,7770,7770,1
|
|
20240619,134800,234379240,7760,7760,7760,7760,43
|
|
20240619,134700,234045560,7760,7760,7760,7760,1
|
|
20240619,134600,234037800,7760,7760,7760,7760,3
|
|
20240619,134500,234014520,7760,7760,7760,7760,0
|
|
20240619,134400,234014520,7760,7760,7760,7760,0
|
|
20240619,134300,234014520,7760,7760,7760,7760,10
|
|
20240619,134200,233936920,7760,7760,7760,7760,4
|
|
20240619,134100,233905880,7760,7760,7760,7760,0
|
|
20240619,134000,233905880,7760,7760,7760,7760,0
|
|
20240619,133900,233905880,7760,7760,7760,7760,0
|
|
20240619,133800,233905880,7760,7770,7770,7760,4
|
|
20240619,133700,233874830,7760,7760,7760,7760,0
|
|
20240619,133600,233874830,7760,7760,7760,7760,0
|
|
20240619,133500,233874830,7760,7760,7760,7760,0
|
|
20240619,133400,233874830,7760,7760,7760,7760,0
|
|
20240619,133300,233874830,7760,7760,7760,7760,100
|
|
20240619,133200,233098830,7770,7770,7770,7770,142
|
|
20240619,133100,231995490,7770,7770,7770,7770,4
|
|
20240619,133000,231964410,7780,7780,7780,7780,128
|
|
20240619,132900,230968570,7780,7780,7780,7780,1
|
|
20240619,132800,230960790,7770,7770,7770,7770,0
|
|
20240619,132700,230960790,7770,7770,7780,7770,9
|
|
20240619,132600,230890850,7740,7740,7740,7740,0
|
|
20240619,132500,230890850,7740,7740,7740,7740,0
|
|
20240619,132400,230890850,7740,7770,7770,7740,12
|
|
20240619,132300,230797910,7790,7790,7790,7790,0
|
|
20240619,132200,230797910,7790,7790,7790,7790,0
|
|
20240619,132100,230797910,7790,7790,7790,7790,0
|
|
20240619,132000,230797910,7790,7790,7790,7790,0
|
|
20240619,131900,230797910,7790,7790,7790,7790,0
|
|
20240619,131800,230797910,7790,7790,7790,7790,0
|
|
20240619,131700,230797910,7790,7750,7790,7750,1000
|
|
20240619,131600,223018190,7760,7760,7760,7760,0
|
|
20240619,131500,223018190,7760,7730,7760,7730,83
|
|
20240619,131400,222376570,7730,7730,7730,7730,375
|
|
20240619,131300,219477820,7730,7730,7730,7730,0
|
|
20240619,131200,219477820,7730,7720,7730,7720,88
|
|
20240619,131100,218797620,7730,7720,7730,7720,328
|
|
20240619,131000,216265410,7730,7730,7730,7730,44
|
|
20240619,130900,215925290,7730,7730,7730,7720,15
|
|
20240619,130800,215809370,7720,7720,7720,7720,100
|
|
20240619,130700,215037370,7720,7730,7740,7720,585
|
|
20240619,130600,210515490,7730,7730,7730,7730,0
|
|
20240619,130500,210515490,7730,7730,7730,7730,4
|
|
20240619,130400,210484570,7740,7740,7740,7740,11
|
|
20240619,130300,210399430,7730,7730,7730,7730,591
|
|
20240619,130200,205831000,7730,7730,7730,7730,0
|
|
20240619,130100,205831000,7730,7730,7730,7730,3
|
|
20240619,130000,205807810,7740,7740,7740,7740,0
|
|
20240619,125900,205807810,7740,7740,7740,7740,82
|
|
20240619,125800,205173130,7740,7750,7750,7740,115
|
|
20240619,125700,204282790,7760,7760,7760,7760,0
|
|
20240619,125600,204282790,7760,7760,7760,7760,0
|
|
20240619,125500,204282790,7760,7760,7760,7760,50
|
|
20240619,125400,203894790,7760,7750,7760,7750,32
|
|
20240619,125300,203646490,7760,7750,7760,7750,3
|
|
20240619,125200,203623230,7750,7750,7750,7750,1
|
|
20240619,125100,203615480,7740,7740,7740,7740,0
|
|
20240619,125000,203615480,7740,7740,7740,7740,5
|
|
20240619,124900,203576780,7760,7760,7760,7760,0
|
|
20240619,124800,203576780,7760,7760,7760,7760,0
|
|
20240619,124700,203576780,7760,7760,7760,7760,0
|
|
20240619,124600,203576780,7760,7760,7760,7760,1
|
|
20240619,124500,203569020,7740,7740,7740,7740,2
|
|
20240619,124400,203553540,7740,7740,7740,7740,1
|
|
20240619,124300,203545800,7730,7730,7730,7730,4
|
|
20240619,124200,203514880,7730,7740,7740,7730,173
|
|
20240619,124100,202177120,7740,7740,7740,7740,55
|
|
20240619,124000,201751420,7760,7750,7760,7750,3
|
|
20240619,123900,201728150,7740,7740,7740,7740,3
|
|
20240619,123800,201704930,7750,7750,7750,7750,20
|
|
20240619,123700,201549930,7750,7750,7750,7750,0
|
|
20240619,123600,201549930,7750,7750,7750,7750,15
|
|
20240619,123500,201433680,7750,7750,7750,7750,4
|
|
20240619,123400,201402680,7760,7760,7760,7760,0
|
|
20240619,123300,201402680,7760,7760,7760,7760,0
|
|
20240619,123200,201402680,7760,7750,7760,7750,2
|
|
20240619,123100,201387170,7750,7750,7750,7750,2
|
|
20240619,123000,201371670,7760,7760,7760,7760,1
|
|
20240619,122900,201363910,7730,7740,7740,7730,127
|
|
20240619,122800,200381930,7740,7730,7740,7730,76
|
|
20240619,122700,199793720,7740,7740,7740,7740,627
|
|
20240619,122600,194940740,7740,7740,7740,7740,0
|
|
20240619,122500,194940740,7740,7740,7740,7740,20
|
|
20240619,122400,194785940,7740,7730,7740,7730,80
|
|
20240619,122300,194166770,7730,7730,7730,7730,21
|
|
20240619,122200,194004440,7730,7730,7730,7730,0
|
|
20240619,122100,194004440,7730,7730,7730,7730,0
|
|
20240619,122000,194004440,7730,7730,7740,7730,10
|
|
20240619,121900,193927130,7730,7730,7730,7730,0
|
|
20240619,121800,193927130,7730,7730,7730,7730,0
|
|
20240619,121700,193927130,7730,7740,7740,7730,21
|
|
20240619,121600,193764790,7730,7730,7730,7730,2
|
|
20240619,121500,193749330,7730,7740,7740,7730,572
|
|
20240619,121400,189327760,7730,7730,7730,7730,300
|
|
20240619,121300,187008760,7730,7730,7730,7730,103
|
|
20240619,121200,186212570,7740,7740,7740,7740,123
|
|
20240619,121100,185260550,7730,7730,7730,7730,0
|
|
20240619,121000,185260550,7730,7730,7730,7730,0
|
|
20240619,120900,185260550,7730,7740,7740,7730,14
|
|
20240619,120800,185152230,7740,7740,7740,7740,11
|
|
20240619,120700,185067090,7740,7740,7740,7740,2
|
|
20240619,120600,185051610,7740,7740,7740,7730,3
|
|
20240619,120500,185028400,7730,7730,7730,7730,4
|
|
20240619,120400,184997480,7740,7740,7740,7740,5
|
|
20240619,120300,184958780,7730,7730,7730,7730,0
|
|
20240619,120200,184958780,7730,7730,7730,7730,100
|
|
20240619,120100,184185780,7730,7730,7730,7730,3
|
|
20240619,120000,184162590,7740,7740,7740,7740,0
|
|
20240619,115900,184162590,7740,7730,7740,7730,7
|
|
20240619,115800,184108470,7730,7730,7730,7730,3
|
|
20240619,115700,184085280,7740,7740,7740,7740,0
|
|
20240619,115600,184085280,7740,7740,7740,7740,0
|
|
20240619,115500,184085280,7740,7720,7740,7720,3
|
|
20240619,115400,184062080,7740,7730,7740,7730,4
|
|
20240619,115300,184031150,7740,7730,7740,7730,87
|
|
20240619,115200,183358630,7730,7730,7730,7730,9
|
|
20240619,115100,183289060,7730,7730,7740,7730,243
|
|
20240619,115000,181410660,7730,7730,7730,7730,1624
|
|
20240619,114900,168857140,7740,7740,7740,7740,1383
|
|
20240619,114800,158152720,7740,7740,7740,7740,0
|
|
20240619,114700,158152720,7740,7740,7740,7740,52
|
|
20240619,114600,157750240,7750,7750,7750,7750,50
|
|
20240619,114500,157362740,7750,7750,7750,7750,686
|
|
20240619,114400,152046240,7760,7760,7760,7760,13
|
|
20240619,114300,151945360,7760,7750,7760,7750,13
|
|
20240619,114200,151844520,7750,7750,7750,7750,0
|
|
20240619,114100,151844520,7750,7750,7750,7750,0
|
|
20240619,114000,151844520,7750,7750,7750,7750,102
|
|
20240619,113900,151054020,7770,7770,7770,7770,0
|
|
20240619,113800,151054020,7770,7770,7770,7770,0
|
|
20240619,113700,151054020,7770,7770,7770,7770,100
|
|
20240619,113600,150277020,7780,7780,7780,7780,0
|
|
20240619,113500,150277020,7780,7750,7780,7750,4
|
|
20240619,113400,150245990,7770,7770,7770,7750,202
|
|
20240619,113300,148678450,7770,7760,7770,7760,864
|
|
20240619,113200,141973800,7750,7750,7750,7750,3
|
|
20240619,113100,141950550,7760,7760,7760,7760,12
|
|
20240619,113000,141857430,7760,7760,7760,7760,1
|
|
20240619,112900,141849670,7750,7750,7750,7750,0
|
|
20240619,112800,141849670,7750,7760,7760,7750,8
|
|
20240619,112700,141787620,7760,7760,7760,7760,0
|
|
20240619,112600,141787620,7760,7760,7760,7760,0
|
|
20240619,112500,141787620,7760,7760,7760,7760,1
|
|
20240619,112400,141779860,7750,7750,7750,7750,3
|
|
20240619,112300,141756610,7760,7760,7760,7760,2
|
|
20240619,112200,141741090,7760,7760,7760,7760,0
|
|
20240619,112100,141741090,7760,7750,7760,7750,106
|
|
20240619,112000,140919580,7740,7740,7740,7740,2
|
|
20240619,111900,140904100,7740,7740,7740,7740,0
|
|
20240619,111800,140904100,7740,7750,7750,7740,130
|
|
20240619,111700,139897600,7750,7750,7750,7750,2
|
|
20240619,111600,139882100,7760,7760,7760,7760,0
|
|
20240619,111500,139882100,7760,7740,7760,7740,59
|
|
20240619,111400,139425340,7740,7760,7760,7740,11
|
|
20240619,111300,139340180,7740,7750,7750,7740,69
|
|
20240619,111200,138805470,7740,7740,7740,7740,420
|
|
20240619,111100,135554670,7740,7740,7740,7740,120
|
|
20240619,111000,134625870,7740,7740,7740,7740,10
|
|
20240619,110900,134548470,7740,7750,7750,7740,158
|
|
20240619,110800,133324000,7750,7750,7750,7750,50
|
|
20240619,110700,132936500,7750,7750,7750,7750,5
|
|
20240619,110600,132897750,7760,7760,7760,7760,0
|
|
20240619,110500,132897750,7760,7760,7760,7760,0
|
|
20240619,110400,132897750,7760,7750,7760,7740,1001
|
|
20240619,110300,125149280,7750,7750,7750,7750,0
|
|
20240619,110200,125149280,7750,7750,7750,7750,103
|
|
20240619,110100,124351030,7750,7750,7750,7750,300
|
|
20240619,110000,122026030,7750,7750,7760,7750,101
|
|
20240619,105900,121243270,7770,7770,7770,7770,0
|
|
20240619,105800,121243270,7770,7770,7770,7770,0
|
|
20240619,105700,121243270,7770,7770,7770,7770,3
|
|
20240619,105600,121219960,7750,7760,7760,7750,20
|
|
20240619,105500,121064950,7770,7770,7770,7770,297
|
|
20240619,105400,118757260,7770,7770,7770,7770,3
|
|
20240619,105300,118733950,7780,7780,7780,7780,5
|
|
20240619,105200,118695050,7770,7770,7770,7770,0
|
|
20240619,105100,118695050,7770,7770,7770,7770,6
|
|
20240619,105000,118648430,7780,7780,7780,7780,5
|
|
20240619,104900,118609530,7780,7780,7780,7780,1
|
|
20240619,104800,118601750,7750,7740,7750,7740,104
|
|
20240619,104700,117795950,7750,7760,7760,7750,921
|
|
20240619,104600,110653200,7770,7750,7770,7750,11
|
|
20240619,104500,110567930,7750,7750,7750,7750,0
|
|
20240619,104400,110567930,7750,7760,7760,7750,270
|
|
20240619,104300,108475270,7790,7790,7790,7790,0
|
|
20240619,104200,108475270,7790,7790,7790,7790,0
|
|
20240619,104100,108475270,7790,7790,7790,7790,0
|
|
20240619,104000,108475270,7790,7780,7790,7780,111
|
|
20240619,103900,107610610,7750,7780,7790,7750,1073
|
|
20240619,103800,99287230,7780,7780,7780,7780,8
|
|
20240619,103700,99224990,7770,7770,7770,7770,0
|
|
20240619,103600,99224990,7770,7770,7770,7770,4
|
|
20240619,103500,99193910,7770,7760,7770,7760,130
|
|
20240619,103400,98184810,7760,7760,7760,7760,625
|
|
20240619,103300,93334810,7760,7760,7760,7760,7
|
|
20240619,103200,93280490,7760,7770,7770,7760,4
|
|
20240619,103100,93249440,7750,7760,7760,7750,689
|
|
20240619,103000,87909550,7760,7760,7760,7760,245
|
|
20240619,102900,86008350,7760,7760,7760,7760,0
|
|
20240619,102800,86008350,7760,7760,7760,7760,4
|
|
20240619,102700,85977310,7770,7770,7770,7770,504
|
|
20240619,102600,82061230,7760,7770,7770,7760,251
|
|
20240619,102500,80112460,7770,7770,7770,7770,0
|
|
20240619,102400,80112460,7770,7780,7780,7770,229
|
|
20240619,102300,78333000,7780,7780,7780,7780,0
|
|
20240619,102200,78333000,7780,7770,7780,7770,4
|
|
20240619,102100,78301910,7760,7760,7760,7760,0
|
|
20240619,102000,78301910,7760,7760,7760,7760,0
|
|
20240619,101900,78301910,7760,7760,7760,7760,146
|
|
20240619,101800,77168950,7760,7760,7760,7760,0
|
|
20240619,101700,77168950,7760,7760,7760,7760,0
|
|
20240619,101600,77168950,7760,7770,7770,7760,664
|
|
20240619,101500,72013580,7770,7770,7770,7770,50
|
|
20240619,101400,71625080,7770,7770,7770,7770,0
|
|
20240619,101300,71625080,7770,7780,7780,7770,23
|
|
20240619,101200,71446190,7780,7790,7790,7780,59
|
|
20240619,101100,70987150,7790,7790,7790,7790,20
|
|
20240619,101000,70831350,7780,7780,7780,7780,1
|
|
20240619,100900,70823570,7780,7790,7790,7780,348
|
|
20240619,100800,68113400,7790,7790,7790,7790,200
|
|
20240619,100700,66555400,7780,7780,7780,7780,100
|
|
20240619,100600,65777400,7790,7790,7790,7790,7
|
|
20240619,100500,65722870,7790,7790,7790,7790,0
|
|
20240619,100400,65722870,7790,7790,7790,7790,3
|
|
20240619,100300,65699500,7790,7790,7790,7790,0
|
|
20240619,100200,65699500,7790,7800,7800,7790,33
|
|
20240619,100100,65442410,7810,7810,7810,7810,1
|
|
20240619,100000,65434600,7810,7810,7810,7810,0
|
|
20240619,095900,65434600,7810,7810,7810,7810,255
|
|
20240619,095800,63443050,7820,7820,7820,7820,11
|
|
20240619,095700,63357030,7820,7820,7820,7820,51
|
|
20240619,095600,62958210,7820,7820,7820,7820,0
|
|
20240619,095500,62958210,7820,7780,7820,7770,43
|
|
20240619,095400,62623990,7780,7790,7790,7780,410
|
|
20240619,095300,59433190,7780,7780,7780,7780,0
|
|
20240619,095200,59433190,7780,7780,7780,7780,50
|
|
20240619,095100,59044190,7790,7840,7840,7790,501
|
|
20240619,095000,55141350,7780,7790,7840,7780,1252
|
|
20240619,094900,45346380,7790,7790,7790,7790,414
|
|
20240619,094800,42121320,7790,7790,7790,7790,192
|
|
20240619,094700,40625640,7790,7800,7800,7790,21
|
|
20240619,094600,40461870,7800,7800,7800,7800,0
|
|
20240619,094500,40461870,7800,7800,7800,7800,110
|
|
20240619,094400,39603870,7800,7800,7800,7800,0
|
|
20240619,094300,39603870,7800,7800,7800,7800,195
|
|
20240619,094200,38082870,7800,7800,7800,7800,13
|
|
20240619,094100,37981470,7800,7800,7800,7800,71
|
|
20240619,094000,37427670,7800,7800,7800,7800,2
|
|
20240619,093900,37412070,7800,7800,7800,7800,0
|
|
20240619,093800,37412070,7800,7800,7800,7800,19
|
|
20240619,093700,37263870,7810,7810,7810,7810,63
|
|
20240619,093600,36771840,7800,7800,7800,7800,3
|
|
20240619,093500,36748440,7800,7810,7810,7800,16
|
|
20240619,093400,36623490,7800,7800,7800,7800,118
|
|
20240619,093300,35703090,7800,7800,7800,7800,53
|
|
20240619,093200,35289690,7800,7800,7800,7800,4
|
|
20240619,093100,35258490,7810,7810,7810,7810,8
|
|
20240619,093000,35196010,7810,7810,7810,7810,0
|
|
20240619,092900,35196010,7810,7810,7810,7810,55
|
|
20240619,092800,34766460,7810,7820,7820,7810,14
|
|
20240619,092700,34657020,7820,7820,7820,7820,100
|
|
20240619,092600,33875020,7820,7820,7820,7820,20
|
|
20240619,092500,33718620,7810,7820,7820,7810,64
|
|
20240619,092400,33218770,7820,7820,7820,7820,2
|
|
20240619,092300,33203130,7820,7810,7820,7810,44
|
|
20240619,092200,32859450,7810,7810,7810,7810,44
|
|
20240619,092100,32515810,7800,7800,7800,7800,5
|
|
20240619,092000,32476810,7820,7810,7820,7810,53
|
|
20240619,091900,32062870,7790,7790,7790,7790,0
|
|
20240619,091800,32062870,7790,7790,7790,7790,0
|
|
20240619,091700,32062870,7790,7790,7790,7790,0
|
|
20240619,091600,32062870,7790,7820,7820,7790,1136
|
|
20240619,091500,23207430,7820,7830,7830,7820,13
|
|
20240619,091400,23105650,7830,7830,7830,7830,69
|
|
20240619,091300,22565380,7830,7820,7830,7820,139
|
|
20240619,091200,21477020,7820,7830,7830,7820,328
|
|
20240619,091100,18911850,7830,7830,7830,7830,128
|
|
20240619,091000,17909610,7830,7820,7830,7820,524
|
|
20240619,090900,13808740,7820,7820,7820,7820,153
|
|
20240619,090800,12612280,7800,7800,7800,7800,153
|
|
20240619,090700,11418880,7810,7810,7810,7810,34
|
|
20240619,090600,11153340,7800,7800,7800,7800,53
|
|
20240619,090500,10739940,7790,7790,7790,7790,7
|
|
20240619,090400,10685410,7790,7790,7790,7790,50
|
|
20240619,090300,10295910,7800,7800,7800,7800,300
|
|
20240619,090200,7955910,7800,7800,7800,7800,281
|
|
20240619,090100,5764110,7800,7800,7800,7800,102
|
|
20240619,090000,4968510,7790,7800,7800,7790,637
|